#	体内年齢-30	体内年齢-7	体内年齢
2017-04-02	49.000	49.000	49.000
2017-04-03	49.000	49.000	49.000
2017-04-04	47.667	47.667	45.000
2017-04-05	48.000	48.000	49.000
2017-04-06	47.600	47.600	46.000
2017-04-07	48.000	48.000	50.000
2017-04-08	48.143	48.143	49.000
2017-04-09	48.000	47.857	47.000
2017-04-10	48.222	48.000	50.000
2017-04-11	48.100	48.286	47.000
2017-04-12	48.000	48.000	47.000
2017-04-13	47.917	48.143	47.000
2017-04-14	48.154	48.286	51.000
2017-04-15	48.143	48.143	48.000
2017-04-16	48.133	48.286	48.000
2017-04-17	48.188	48.143	49.000
2017-04-18	48.235	48.429	49.000
2017-04-19	48.278	48.714	49.000
2017-04-20	48.316	49.000	49.000
2017-04-21	48.400	48.857	50.000
2017-04-22	48.476	49.143	50.000
2017-04-23	48.409	49.000	47.000
2017-04-24	48.478	49.143	50.000
2017-04-25	48.458	49.000	48.000
2017-04-26	48.480	49.000	49.000
2017-04-27	48.423	48.714	47.000
2017-04-28	48.407	48.429	48.000
2017-04-29	48.321	47.857	46.000
2017-04-30	48.241	47.714	46.000
2017-05-01	48.167	47.143	46.000
2017-05-02	48.200	47.429	50.000
2017-05-03	48.200	47.429	49.000
2017-05-04	48.367	47.857	50.000
2017-05-05	48.400	48.143	50.000
2017-05-06	48.533	48.714	50.000
2017-05-07	48.467	49.000	48.000
2017-05-08	48.433	49.286	48.000
2017-05-09	48.500	49.143	49.000
2017-05-10	48.433	49.000	48.000
2017-05-11	48.467	48.714	48.000
2017-05-12	48.433	48.143	46.000
2017-05-13	48.533	48.143	50.000
2017-05-14	48.500	48.429	50.000
2017-05-15	48.567	48.714	50.000
2017-05-16	48.533	48.429	47.000
2017-05-17	48.467	48.286	47.000
2017-05-18	48.367	48.000	46.000
2017-05-19	48.400	48.571	50.000
2017-05-20	48.433	48.571	50.000
2017-05-21	48.400	48.429	49.000
2017-05-22	48.367	48.286	49.000
2017-05-23	48.467	48.714	50.000
2017-05-24	48.400	48.857	48.000
2017-05-25	48.433	49.286	49.000
2017-05-26	48.433	49.143	49.000
2017-05-27	48.400	48.571	46.000
2017-05-28	48.467	48.714	50.000
2017-05-29	48.667	49.143	52.000
2017-05-30	48.767	49.000	49.000
2017-05-31	48.800	48.857	47.000
2017-06-01	48.767	48.857	49.000
2017-06-02	48.700	48.571	47.000
2017-06-03	48.600	48.714	47.000
2017-06-04	48.600	48.714	50.000
2017-06-05	48.667	48.714	52.000
2017-06-06	48.700	48.714	49.000
2017-06-07	48.800	49.286	51.000
2017-06-08	48.867	49.571	51.000
2017-06-09	48.833	49.571	47.000
2017-06-10	48.833	49.714	48.000
2017-06-11	49.000	49.857	51.000
2017-06-12	48.967	49.429	49.000
2017-06-13	48.900	49.286	48.000
2017-06-14	48.767	48.571	46.000
2017-06-15	48.867	48.429	50.000
2017-06-16	48.933	48.714	49.000
2017-06-17	49.000	48.714	48.000
2017-06-18	49.000	48.571	50.000
2017-06-19	49.000	48.714	50.000
2017-06-20	49.000	48.857	49.000
2017-06-21	48.933	49.000	47.000
2017-06-22	48.900	48.857	49.000
2017-06-23	48.867	48.571	47.000
2017-06-24	48.767	48.286	46.000
2017-06-25	48.700	47.857	47.000
2017-06-26	48.800	47.714	49.000
2017-06-27	48.767	47.714	49.000
2017-06-28	48.567	47.571	46.000
2017-06-29	48.533	47.429	48.000
2017-06-30	48.600	47.714	49.000
2017-07-01	48.500	47.714	46.000
2017-07-02	48.567	48.000	49.000
2017-07-03	48.600	47.857	48.000
2017-07-04	48.500	47.571	47.000
2017-07-05	48.333	47.714	47.000
2017-07-06	48.267	47.571	47.000
2017-07-07	48.133	47.286	47.000
2017-07-08	48.000	47.429	47.000
2017-07-09	47.900	46.714	44.000
2017-07-10	47.900	46.714	48.000
2017-07-11	47.767	46.714	47.000
2017-07-12	47.700	46.714	47.000
2017-07-13	47.667	46.714	47.000
2017-07-14	47.700	46.714	47.000
2017-07-15	47.600	46.714	47.000
2017-07-16	47.533	47.143	47.000
2017-07-17	47.500	47.000	47.000
2017-07-18	47.400	47.000	47.000
2017-07-19	47.333	47.143	48.000
2017-07-20	47.333	47.429	49.000
2017-07-21	47.333	47.429	47.000
2017-07-22	47.267	47.429	47.000
2017-07-23	47.367	47.857	50.000
2017-07-24	47.467	48.143	49.000
2017-07-25	47.533	48.429	49.000
2017-07-26	47.467	48.286	47.000
2017-07-27	47.400	48.000	47.000
2017-07-28	47.433	48.000	47.000
2017-07-29	47.500	48.429	50.000
2017-07-30	47.567	48.571	51.000
2017-07-31	47.700	48.714	50.000
2017-08-01	47.700	48.714	49.000
2017-08-02	47.700	48.857	48.000
2017-08-03	47.767	49.143	49.000
2017-08-04	47.800	49.286	48.000
2017-08-05	47.833	49.000	48.000
2017-08-06	47.900	48.714	49.000
2017-08-07	47.967	48.571	49.000
2017-08-08	48.067	48.286	47.000
2017-08-09	48.033	48.143	47.000
2017-08-10	48.067	48.000	48.000
2017-08-11	48.167	48.286	50.000
2017-08-12	48.300	48.714	51.000
2017-08-13	48.367	48.714	49.000
2017-08-14	48.433	48.714	49.000
2017-08-15	48.467	48.857	48.000
2017-08-16	48.500	49.000	48.000
2017-08-17	48.600	49.286	50.000
2017-08-18	48.667	49.286	50.000
2017-08-19	48.733	49.286	51.000
2017-08-20	48.833	49.429	50.000
2017-08-21	48.900	49.429	49.000
2017-08-22	48.900	49.714	50.000
2017-08-23	48.833	49.571	47.000
2017-08-24	48.867	49.571	50.000
2017-08-25	48.867	49.143	47.000
2017-08-26	48.867	48.571	47.000
2017-08-27	48.967	48.571	50.000
2017-08-28	49.000	48.857	51.000
2017-08-29	48.933	48.714	49.000
2017-08-30	48.900	49.000	49.000
2017-08-31	48.900	48.857	49.000
2017-09-01	48.900	49.000	48.000
2017-09-02	48.900	49.286	49.000
2017-09-03	48.933	49.143	49.000
2017-09-04	49.000	49.000	50.000
2017-09-05	48.900	48.571	46.000
2017-09-06	48.900	48.571	49.000
2017-09-07	48.933	48.429	48.000
2017-09-08	48.967	48.429	48.000
2017-09-09	48.933	48.143	47.000
2017-09-10	48.900	48.143	49.000
2017-09-11	48.867	48.143	50.000
2017-09-12	48.900	48.714	50.000
2017-09-13	48.933	48.857	50.000
2017-09-14	49.000	49.143	50.000
2017-09-15	49.067	49.429	50.000
2017-09-16	49.067	49.857	50.000
2017-09-17	49.067	50.000	50.000
2017-09-18	49.033	50.000	50.000
2017-09-19	49.033	50.000	50.000
2017-09-20	49.067	50.000	50.000
2017-09-21	49.000	49.714	48.000
2017-09-22	49.033	49.429	48.000
2017-09-23	48.967	49.143	48.000
2017-09-24	49.033	49.000	49.000
2017-09-25	49.100	48.857	49.000
2017-09-26	49.033	48.571	48.000
2017-09-27	48.933	48.286	48.000
2017-09-28	48.900	48.286	48.000
2017-09-29	48.867	48.286	48.000
2017-09-30	48.800	48.143	47.000
2017-10-01	48.833	48.143	49.000
2017-10-02	48.833	48.143	49.000
2017-10-03	48.833	48.286	49.000
2017-10-04	48.767	48.286	48.000
2017-10-05	48.833	48.286	48.000
2017-10-06	48.867	48.571	50.000
2017-10-07	48.833	48.571	47.000
2017-10-08	48.800	48.286	47.000
2017-10-09	48.867	48.286	49.000
2017-10-10	48.867	48.286	49.000
2017-10-11	48.700	47.857	45.000
2017-10-12	48.500	47.286	44.000
2017-10-13	48.367	46.714	46.000
2017-10-14	48.267	46.714	47.000
2017-10-15	48.167	46.714	47.000
2017-10-16	48.167	46.857	50.000
2017-10-17	48.033	46.429	46.000
2017-10-18	47.967	46.857	48.000
2017-10-19	47.833	47.143	46.000
2017-10-20	47.700	47.143	46.000
2017-10-21	47.700	47.286	48.000
2017-10-22	47.767	47.714	50.000
2017-10-23	47.833	47.714	50.000
2017-10-24	47.867	48.286	50.000
2017-10-25	47.900	48.571	50.000
2017-10-26	47.967	49.143	50.000
2017-10-27	47.967	49.429	48.000
2017-10-28	47.933	49.286	47.000
2017-10-29	47.900	48.857	47.000
2017-10-30	48.033	49.000	51.000
2017-10-31	47.967	48.571	47.000
2017-11-01	48.000	48.571	50.000
2017-11-02	48.033	48.571	50.000
2017-11-03	48.100	48.857	50.000
2017-11-04	48.167	49.286	50.000
2017-11-05	48.133	49.571	49.000
2017-11-06	48.233	49.429	50.000
2017-11-07	48.267	49.571	48.000
2017-11-08	48.267	49.429	49.000
2017-11-09	48.267	49.286	49.000
2017-11-10	48.300	48.714	46.000
2017-11-11	48.433	48.429	48.000
2017-11-12	48.567	48.571	50.000
2017-11-13	48.633	48.429	49.000
2017-11-14	48.733	48.714	50.000
2017-11-15	48.633	48.429	47.000
2017-11-16	48.667	48.143	47.000
2017-11-17	48.533	47.857	44.000
2017-11-18	48.567	47.714	47.000
2017-11-19	48.700	47.714	50.000
2017-11-20	48.800	48.000	51.000
2017-11-21	48.767	47.857	49.000
2017-11-22	48.633	47.714	46.000
2017-11-23	48.500	47.571	46.000
2017-11-24	48.400	48.000	47.000
2017-11-25	48.267	47.857	46.000
2017-11-26	48.300	47.714	49.000
2017-11-27	48.367	47.429	49.000
2017-11-28	48.467	47.571	50.000
2017-11-29	48.433	48.143	50.000
2017-11-30	48.567	48.857	51.000
2017-12-01	48.533	49.143	49.000
2017-12-02	48.500	49.571	49.000
2017-12-03	48.467	49.571	49.000
2017-12-04	48.500	49.857	51.000
2017-12-05	48.567	50.000	51.000
2017-12-06	48.533	49.857	49.000
2017-12-07	48.567	49.571	49.000
2017-12-08	48.500	49.286	47.000
2017-12-09	48.533	49.429	50.000
2017-12-10	48.667	49.571	50.000
2017-12-11	48.733	49.429	50.000
2017-12-12	48.633	48.857	47.000
2017-12-13	48.667	49.000	50.000
2017-12-14	48.633	49.000	49.000
2017-12-15	48.700	49.286	49.000
2017-12-16	48.733	49.000	48.000
2017-12-17	48.967	49.143	51.000
2017-12-18	49.133	49.429	52.000
2017-12-19	49.100	49.714	49.000
2017-12-20	49.000	49.429	48.000
2017-12-21	49.000	49.429	49.000
2017-12-22	49.100	49.429	49.000
2017-12-23	49.200	49.571	49.000
2017-12-24	49.267	49.286	49.000
2017-12-25	49.400	49.000	50.000
2017-12-26	49.367	48.857	48.000
2017-12-27	49.333	48.857	48.000
2017-12-28	49.233	48.571	47.000
2017-12-29	49.133	48.286	47.000
2017-12-30	49.000	48.000	47.000
2017-12-31	49.100	48.429	52.000
2018-01-01	49.133	48.429	50.000
2018-01-02	49.167	48.714	50.000
2018-01-03	49.200	49.286	52.000
2018-01-04	49.233	50.000	52.000
2018-01-05	49.333	50.714	52.000
2018-01-06	49.433	51.429	52.000
2018-01-07	49.533	51.143	50.000
2018-01-08	49.633	51.571	53.000
2018-01-09	49.633	51.571	50.000
2018-01-10	49.633	51.286	50.000
2018-01-11	49.633	50.571	47.000
2018-01-12	49.633	50.286	50.000
2018-01-13	49.667	50.000	50.000
2018-01-14	49.700	50.000	50.000
2018-01-15	49.733	49.429	49.000
2018-01-16	49.700	49.429	50.000
2018-01-17	49.533	49.000	47.000
2018-01-18	49.533	49.286	49.000
2018-01-19	49.500	48.857	47.000
2018-01-20	49.433	48.429	47.000
2018-01-21	49.467	48.429	50.000
2018-01-22	49.500	48.571	50.000
2018-01-23	49.600	48.857	52.000
2018-01-24	49.500	48.857	47.000
2018-01-25	49.500	48.714	48.000
2018-01-26	49.567	49.143	50.000
2018-01-27	49.667	49.571	50.000
2018-01-28	49.767	49.571	50.000
2018-01-29	49.867	49.571	50.000
2018-01-30	49.733	49.000	48.000
2018-01-31	49.667	49.143	48.000
2018-02-01	49.633	49.286	49.000
2018-02-02	49.500	49.000	48.000
2018-02-03	49.367	48.714	48.000
2018-02-04	49.233	48.429	48.000
2018-02-05	49.167	48.429	50.000
2018-02-06	49.200	48.857	51.000
2018-02-07	49.033	48.857	48.000
2018-02-08	48.967	48.714	48.000
2018-02-09	48.900	48.714	48.000
2018-02-10	48.867	48.429	46.000
2018-02-11	48.867	48.714	50.000
2018-02-12	48.833	48.571	49.000
2018-02-13	48.867	48.571	51.000
2018-02-14	48.833	48.571	48.000
2018-02-15	48.833	48.857	50.000
2018-02-16	48.867	48.857	48.000
2018-02-17	48.833	49.143	48.000
2018-02-18	48.867	48.857	48.000
2018-02-19	48.967	49.000	50.000
2018-02-20	49.000	49.000	51.000
2018-02-21	48.933	49.000	48.000
2018-02-22	48.867	49.000	50.000
2018-02-23	48.900	49.000	48.000
2018-02-24	48.900	49.000	48.000
2018-02-25	48.833	49.000	48.000
2018-02-26	48.833	49.000	50.000
2018-02-27	48.867	49.000	51.000
2018-02-28	48.833	49.143	49.000
2018-03-01	48.833	48.857	48.000
2018-03-02	48.800	48.714	47.000
2018-03-03	48.733	48.571	47.000
2018-03-04	48.700	48.429	47.000
2018-03-05	48.767	48.429	50.000
2018-03-06	48.833	48.286	50.000
2018-03-07	48.767	48.143	48.000
2018-03-08	48.733	48.429	50.000
2018-03-09	48.733	48.571	48.000
2018-03-10	48.733	48.714	48.000
2018-03-11	48.733	48.857	48.000
2018-03-12	48.900	49.000	51.000
2018-03-13	48.933	49.143	51.000
2018-03-14	48.833	48.857	46.000
2018-03-15	48.733	48.571	48.000
2018-03-16	48.700	48.429	47.000
2018-03-17	48.633	48.429	48.000
2018-03-18	48.633	48.429	48.000
2018-03-19	48.733	48.429	51.000
2018-03-20	48.767	48.143	49.000
2018-03-21	48.800	48.857	51.000
2018-03-22	48.800	49.286	51.000
2018-03-23	48.800	49.429	48.000
2018-03-24	48.733	49.429	48.000
2018-03-25	48.733	49.429	48.000
2018-03-26	48.833	49.429	51.000
2018-03-27	48.800	49.143	47.000
2018-03-28	48.800	49.000	50.000
2018-03-29	48.767	48.857	50.000
2018-03-30	48.700	48.714	47.000
2018-03-31	48.700	48.714	48.000
2018-04-01	48.733	48.714	48.000
2018-04-02	48.833	48.571	50.000
2018-04-03	48.933	49.000	50.000
2018-04-04	48.867	48.714	48.000
2018-04-05	48.867	48.714	50.000
2018-04-06	48.867	48.857	48.000
2018-04-07	48.800	48.857	48.000
2018-04-08	48.867	49.143	50.000
2018-04-09	48.933	49.143	50.000
2018-04-10	49.000	49.143	50.000
2018-04-11	48.867	49.000	47.000
2018-04-12	48.833	49.000	50.000
2018-04-13	48.867	48.857	47.000
2018-04-14	48.833	48.714	47.000
2018-04-15	48.833	48.286	47.000
2018-04-16	48.933	48.429	51.000
2018-04-17	49.000	48.429	50.000
2018-04-18	48.933	48.714	49.000
2018-04-19	48.933	48.571	49.000
2018-04-20	48.900	49.000	50.000
2018-04-21	48.867	49.429	50.000
2018-04-22	48.900	49.714	49.000
2018-04-23	48.967	49.571	50.000
2018-04-24	49.000	49.429	49.000
2018-04-25	48.933	49.429	49.000
2018-04-26	48.967	49.286	48.000
2018-04-27	48.933	49.143	49.000
2018-04-28	48.900	49.000	49.000
2018-04-29	48.967	49.000	49.000
2018-04-30	49.000	48.857	49.000
2018-05-01	49.000	48.714	48.000
2018-05-02	48.933	48.571	48.000
2018-05-03	48.867	48.571	48.000
2018-05-04	48.867	48.429	48.000
2018-05-05	48.800	48.286	48.000
2018-05-06	48.867	48.429	50.000
2018-05-07	48.933	48.571	50.000
2018-05-08	48.867	48.571	48.000
2018-05-09	48.833	48.714	49.000
2018-05-10	48.800	48.857	49.000
2018-05-11	48.867	49.000	49.000
2018-05-12	48.833	49.143	49.000
2018-05-13	48.900	49.000	49.000
2018-05-14	49.033	49.143	51.000
2018-05-15	49.067	49.143	48.000
2018-05-16	48.967	49.000	48.000
2018-05-17	48.867	48.714	47.000
2018-05-18	48.867	48.714	49.000
2018-05-19	48.867	48.714	49.000
2018-05-20	48.833	48.714	49.000
2018-05-21	48.833	48.571	50.000
2018-05-22	48.833	48.714	49.000
2018-05-23	48.800	48.857	49.000
2018-05-24	48.767	49.000	48.000
2018-05-25	48.700	48.714	47.000
2018-05-26	48.667	48.429	47.000
2018-05-27	48.600	48.143	47.000
2018-05-28	48.533	47.714	47.000
2018-05-29	48.533	47.714	49.000
2018-05-30	48.533	47.714	49.000
2018-05-31	48.633	48.143	51.000
2018-06-01	48.733	48.714	51.000
2018-06-02	48.833	49.286	51.000
2018-06-03	48.933	49.857	51.000
2018-06-04	48.967	50.143	49.000
2018-06-05	48.900	50.000	48.000
2018-06-06	48.867	50.000	49.000
2018-06-07	48.833	49.429	47.000
2018-06-08	48.767	48.857	47.000
2018-06-09	48.700	48.286	47.000
2018-06-10	48.700	48.000	49.000
2018-06-11	48.667	47.857	48.000
2018-06-12	48.633	47.857	48.000
2018-06-13	48.500	47.571	47.000
2018-06-14	48.500	47.714	48.000
2018-06-15	48.567	48.143	50.000
2018-06-16	48.633	48.429	49.000
2018-06-17	48.633	48.429	49.000
2018-06-18	48.633	48.571	49.000
2018-06-19	48.567	48.429	47.000
2018-06-20	48.533	48.714	49.000
2018-06-21	48.500	48.714	48.000
2018-06-22	48.433	48.286	47.000
2018-06-23	48.400	48.000	47.000
2018-06-24	48.400	47.714	47.000
2018-06-25	48.467	47.714	49.000
2018-06-26	48.467	47.714	47.000
2018-06-27	48.467	47.429	47.000
2018-06-28	48.433	47.429	48.000
2018-06-29	48.400	47.571	48.000
2018-06-30	48.300	47.714	48.000
2018-07-01	48.200	47.857	48.000
2018-07-02	48.100	47.714	48.000
2018-07-03	48.033	48.000	49.000
2018-07-04	48.000	48.143	48.000
2018-07-05	48.000	48.143	48.000
2018-07-06	47.900	47.857	46.000
2018-07-07	47.867	47.571	46.000
2018-07-08	47.933	47.714	49.000
2018-07-09	47.967	47.714	48.000
2018-07-10	47.933	47.571	48.000
2018-07-11	47.900	47.429	47.000
2018-07-12	47.900	47.429	48.000
2018-07-13	47.967	47.857	49.000
2018-07-14	48.000	48.286	49.000
2018-07-15	47.967	48.286	49.000
2018-07-16	47.967	48.429	49.000
2018-07-17	48.033	48.857	51.000
2018-07-18	48.067	49.286	50.000
2018-07-19	48.167	49.571	50.000
2018-07-20	48.167	49.571	49.000
2018-07-21	48.167	49.429	48.000
2018-07-22	48.200	49.286	48.000
2018-07-23	48.300	49.429	50.000
2018-07-24	48.300	48.857	47.000
2018-07-25	48.233	48.429	47.000
2018-07-26	48.300	48.286	49.000
2018-07-27	48.267	47.857	46.000
2018-07-28	48.200	47.571	46.000
2018-07-29	48.200	47.571	48.000
2018-07-30	48.233	47.429	49.000
2018-07-31	48.233	47.571	48.000
2018-08-01	48.233	47.714	48.000
2018-08-02	48.167	47.429	47.000
2018-08-03	48.167	47.714	48.000
2018-08-04	48.167	48.000	48.000
2018-08-05	48.333	48.429	51.000
2018-08-06	48.433	48.429	49.000
2018-08-07	48.333	48.143	46.000
2018-08-08	48.400	48.429	50.000
2018-08-09	48.467	48.857	50.000
2018-08-10	48.500	48.857	48.000
2018-08-11	48.467	48.714	47.000
2018-08-12	48.400	48.143	47.000
2018-08-13	48.433	48.286	50.000
2018-08-14	48.433	48.714	49.000
2018-08-15	48.400	48.429	48.000
2018-08-16	48.267	48.000	47.000
2018-08-17	48.200	48.000	48.000
2018-08-18	48.133	48.143	48.000
2018-08-19	48.100	48.286	48.000
2018-08-20	48.133	48.143	49.000
2018-08-21	48.133	48.000	48.000
2018-08-22	48.100	48.143	49.000
2018-08-23	48.100	48.143	47.000
2018-08-24	48.167	48.286	49.000
2018-08-25	48.100	48.143	47.000
2018-08-26	48.133	48.000	47.000
2018-08-27	48.167	47.714	47.000
2018-08-28	48.100	47.429	46.000
2018-08-29	48.100	47.429	49.000
2018-08-30	48.067	47.429	47.000
2018-08-31	48.067	47.286	48.000
2018-09-01	48.100	47.429	48.000
2018-09-02	48.067	47.429	47.000
2018-09-03	48.000	47.286	46.000
2018-09-04	47.767	47.000	44.000
2018-09-05	47.733	46.857	48.000
2018-09-06	47.767	46.857	47.000
2018-09-07	47.667	46.714	47.000
2018-09-08	47.500	46.286	45.000
2018-09-09	47.467	46.286	47.000
2018-09-10	47.533	46.714	49.000
2018-09-11	47.567	47.286	48.000
2018-09-12	47.467	47.143	47.000
2018-09-13	47.433	47.286	48.000
2018-09-14	47.433	47.429	48.000
2018-09-15	47.400	47.571	46.000
2018-09-16	47.400	47.714	48.000
2018-09-17	47.400	47.571	48.000
2018-09-18	47.400	47.571	48.000
2018-09-19	47.367	47.714	48.000
2018-09-20	47.367	47.714	48.000
2018-09-21	47.300	47.571	47.000
2018-09-22	47.300	47.714	47.000
2018-09-23	47.267	47.714	48.000
2018-09-24	47.233	47.429	46.000
2018-09-25	47.300	47.571	49.000
2018-09-26	47.300	47.429	47.000
2018-09-27	47.333	47.286	47.000
2018-09-28	47.267	47.286	47.000
2018-09-29	47.267	47.286	47.000
2018-09-30	47.133	46.714	44.000
2018-10-01	47.167	47.143	49.000
2018-10-02	47.167	46.857	47.000
2018-10-03	47.267	47.143	49.000
2018-10-04	47.300	46.857	45.000
2018-10-05	47.267	46.857	47.000
2018-10-06	47.267	46.857	47.000
2018-10-07	47.267	47.286	47.000
2018-10-08	47.300	46.857	46.000
2018-10-09	47.333	47.000	48.000
2018-10-10	47.167	46.286	44.000
2018-10-11	47.100	46.429	46.000
2018-10-12	47.067	46.286	46.000
2018-10-13	47.033	46.286	47.000
2018-10-14	46.967	46.143	46.000
2018-10-15	47.033	46.429	48.000
2018-10-16	47.033	46.429	48.000
2018-10-17	46.933	46.571	45.000
2018-10-18	46.833	46.429	45.000
2018-10-19	46.767	46.429	46.000
2018-10-20	46.667	46.143	45.000
2018-10-21	46.600	46.000	45.000
2018-10-22	46.600	45.857	47.000
2018-10-23	46.633	46.000	49.000
2018-10-24	46.667	46.286	47.000
2018-10-25	46.600	46.571	47.000
2018-10-26	46.667	47.000	49.000
2018-10-27	46.633	47.143	46.000
2018-10-28	46.600	47.286	46.000
2018-10-29	46.667	47.571	49.000
2018-10-30	46.833	47.571	49.000
2018-10-31	46.667	47.143	44.000
2018-11-01	46.667	47.143	47.000
2018-11-02	46.600	46.857	47.000
2018-11-03	46.667	47.000	47.000
2018-11-04	46.667	47.143	47.000
2018-11-05	46.700	47.000	48.000
2018-11-06	46.667	46.571	46.000
2018-11-07	46.733	47.143	48.000
2018-11-08	46.667	47.000	46.000
2018-11-09	46.700	46.714	45.000
2018-11-10	46.733	46.714	47.000
2018-11-11	46.733	46.571	46.000
2018-11-12	46.700	46.286	46.000
2018-11-13	46.767	46.571	48.000
2018-11-14	46.733	46.429	47.000
2018-11-15	46.733	46.714	48.000
2018-11-16	46.800	47.000	47.000
2018-11-17	46.867	47.000	47.000
2018-11-18	46.933	47.286	48.000
2018-11-19	47.033	47.571	48.000
2018-11-20	47.167	47.714	49.000
2018-11-21	47.100	47.429	45.000
2018-11-22	47.067	47.429	48.000
2018-11-23	47.067	47.429	47.000
2018-11-24	47.100	47.571	48.000
2018-11-25	47.033	47.429	47.000
2018-11-26	47.067	47.286	47.000
2018-11-27	47.133	47.143	48.000
2018-11-28	47.033	47.286	46.000
2018-11-29	46.967	47.143	47.000
2018-11-30	47.067	47.143	47.000
2018-12-01	47.000	46.714	45.000
2018-12-02	47.067	47.000	49.000
2018-12-03	47.033	46.857	46.000
2018-12-04	47.033	46.714	47.000
2018-12-05	46.933	46.571	45.000
2018-12-06	46.967	46.571	47.000
2018-12-07	46.900	46.429	46.000
2018-12-08	46.900	46.571	46.000
2018-12-09	47.033	46.571	49.000
2018-12-10	47.100	47.000	49.000
2018-12-11	47.133	47.000	47.000
2018-12-12	47.167	47.286	47.000
2018-12-13	47.100	47.143	46.000
2018-12-14	47.133	47.429	48.000
2018-12-15	47.067	47.429	46.000
2018-12-16	47.133	47.429	49.000
2018-12-17	47.167	47.286	48.000
2018-12-18	47.133	47.286	47.000
2018-12-19	47.067	47.143	46.000
2018-12-20	46.967	47.143	46.000
2018-12-21	47.000	46.857	46.000
2018-12-22	46.933	46.857	46.000
2018-12-23	47.000	46.857	49.000
2018-12-24	46.933	46.571	46.000
2018-12-25	47.033	47.000	50.000
2018-12-26	47.100	47.429	49.000
2018-12-27	47.033	47.429	46.000
2018-12-28	47.033	47.429	46.000
2018-12-29	47.067	47.714	48.000
2018-12-30	47.033	47.286	46.000
2018-12-31	47.167	47.714	49.000
2019-01-01	47.200	47.714	50.000
2019-01-02	47.333	47.857	50.000
2019-01-03	47.400	48.286	49.000
2019-01-04	47.533	48.714	49.000
2019-01-05	47.600	48.857	49.000
2019-01-06	47.633	49.000	47.000
2019-01-07	47.733	49.000	49.000
2019-01-08	47.733	48.857	49.000
2019-01-09	47.767	48.857	50.000
2019-01-10	47.767	48.571	47.000
2019-01-11	47.767	48.286	47.000
2019-01-12	47.800	48.000	47.000
2019-01-13	47.767	48.000	47.000
2019-01-14	47.867	48.000	49.000
2019-01-15	47.833	47.857	48.000
2019-01-16	47.833	47.571	48.000
2019-01-17	47.833	47.571	47.000
2019-01-18	47.867	47.571	47.000
2019-01-19	47.867	47.429	46.000
2019-01-20	47.867	47.286	46.000
2019-01-21	47.867	46.857	46.000
2019-01-22	47.867	47.000	49.000
2019-01-23	47.933	47.000	48.000
2019-01-24	47.833	47.000	47.000
2019-01-25	47.767	47.000	47.000
2019-01-26	47.800	47.143	47.000
2019-01-27	47.967	47.857	51.000
2019-01-28	48.033	48.429	50.000
2019-01-29	48.133	48.429	49.000
2019-01-30	48.100	48.429	48.000
2019-01-31	47.900	48.000	44.000
2019-02-01	47.833	48.143	48.000
2019-02-02	47.833	48.429	49.000
2019-02-03	47.800	48.000	48.000
2019-02-04	47.700	47.429	46.000
2019-02-05	47.767	47.429	49.000
2019-02-06	47.633	47.000	45.000
2019-02-07	47.567	47.429	47.000
2019-02-08	47.467	47.286	47.000
2019-02-09	47.533	47.286	49.000
2019-02-10	47.567	47.286	48.000
2019-02-11	47.667	47.857	50.000
2019-02-12	47.733	47.857	49.000
2019-02-13	47.700	48.286	48.000
2019-02-14	47.633	48.143	46.000
2019-02-15	47.600	48.143	47.000
2019-02-16	47.600	47.857	47.000
2019-02-17	47.633	47.857	48.000
2019-02-18	47.700	47.571	48.000
2019-02-19	47.733	47.286	47.000
2019-02-20	47.733	47.000	46.000
2019-02-21	47.667	47.143	47.000
2019-02-22	47.633	47.143	47.000
2019-02-23	47.633	47.143	47.000
2019-02-24	47.700	47.286	49.000
2019-02-25	47.700	47.143	47.000
2019-02-26	47.567	47.143	47.000
2019-02-27	47.400	47.000	45.000
2019-02-28	47.367	47.143	48.000
2019-03-01	47.300	47.000	46.000
2019-03-02	47.367	46.857	46.000
2019-03-03	47.333	46.571	47.000
2019-03-04	47.333	46.857	49.000
2019-03-05	47.267	46.714	46.000
2019-03-06	47.267	46.857	46.000
2019-03-07	47.100	46.286	44.000
2019-03-08	47.200	46.571	48.000
2019-03-09	47.167	46.571	46.000
2019-03-10	47.133	46.429	46.000
2019-03-11	47.067	46.143	47.000
2019-03-12	47.000	46.143	46.000
2019-03-13	46.867	46.143	46.000
2019-03-14	46.767	46.429	46.000
2019-03-15	46.700	46.143	46.000
2019-03-16	46.767	46.429	48.000
2019-03-17	46.833	46.857	49.000
2019-03-18	46.900	47.143	49.000
2019-03-19	46.833	47.143	46.000
2019-03-20	46.767	47.143	46.000
2019-03-21	46.767	47.286	47.000
2019-03-22	46.833	47.571	48.000
2019-03-23	46.767	47.143	45.000
2019-03-24	46.800	47.000	48.000
2019-03-25	46.833	46.857	48.000
2019-03-26	46.733	46.857	46.000
2019-03-27	46.700	46.857	46.000
2019-03-28	46.600	46.429	44.000
2019-03-29	46.667	46.286	47.000
2019-03-30	46.633	46.571	47.000
2019-03-31	46.667	46.429	47.000
2019-04-01	46.700	46.286	47.000
2019-04-02	46.700	46.429	47.000
2019-04-03	46.667	46.714	48.000
2019-04-04	46.667	47.000	46.000
2019-04-05	46.700	47.000	47.000
2019-04-06	46.733	46.714	45.000
2019-04-07	46.733	46.857	48.000
2019-04-08	46.733	46.714	46.000
2019-04-09	46.833	47.000	49.000
2019-04-10	46.833	46.857	47.000
2019-04-11	46.833	46.857	46.000
2019-04-12	46.933	47.143	49.000
2019-04-13	46.900	47.143	45.000
2019-04-14	46.933	47.000	47.000
2019-04-15	47.000	47.571	50.000
2019-04-16	46.967	47.429	48.000
2019-04-17	46.867	47.286	46.000
2019-04-18	46.900	47.429	47.000
2019-04-19	46.867	46.857	45.000
2019-04-20	46.800	46.857	45.000
2019-04-21	46.800	47.000	48.000
2019-04-22	46.867	46.571	47.000
2019-04-23	46.833	46.429	47.000
2019-04-24	46.767	46.429	46.000
2019-04-25	46.800	46.429	47.000
2019-04-26	46.800	46.571	46.000
2019-04-27	46.867	46.714	46.000
2019-04-28	46.867	46.571	47.000
2019-04-29	46.867	46.571	47.000
2019-04-30	46.833	46.429	46.000
2019-05-01	46.900	46.857	49.000
2019-05-02	46.967	47.143	49.000
2019-05-03	46.967	47.429	48.000
2019-05-04	47.067	47.857	49.000
2019-05-05	47.133	48.143	49.000
2019-05-06	47.200	48.143	47.000
2019-05-07	47.200	48.429	48.000
2019-05-08	47.233	48.143	47.000
2019-05-09	47.167	47.857	47.000
2019-05-10	47.167	47.714	47.000
2019-05-11	47.133	47.143	45.000
2019-05-12	46.967	46.429	44.000
2019-05-13	47.033	46.429	47.000
2019-05-14	47.000	46.143	46.000
2019-05-15	46.867	46.000	46.000
2019-05-16	46.867	46.143	48.000
2019-05-17	46.867	46.000	46.000
2019-05-18	46.833	46.143	46.000
2019-05-19	46.933	46.714	48.000
2019-05-20	47.067	47.000	49.000
2019-05-21	47.033	47.143	47.000
2019-05-22	47.033	47.286	47.000
2019-05-23	47.000	47.000	46.000
2019-05-24	47.033	47.143	47.000
2019-05-25	47.000	47.143	46.000
2019-05-26	47.067	47.143	48.000
2019-05-27	47.133	47.000	48.000
2019-05-28	47.133	47.000	47.000
2019-05-29	47.167	47.143	48.000
2019-05-30	47.200	47.286	47.000
2019-05-31	47.100	47.143	46.000
2019-06-01	47.033	47.286	47.000
2019-06-02	47.067	47.429	49.000
2019-06-03	47.000	47.286	47.000
2019-06-04	46.933	47.286	47.000
2019-06-05	46.833	46.714	44.000
2019-06-06	46.767	46.571	46.000
2019-06-07	46.800	46.857	48.000
2019-06-08	46.733	46.571	45.000
2019-06-09	46.767	46.429	48.000
2019-06-10	46.867	46.571	48.000
2019-06-11	47.033	46.857	49.000
2019-06-12	47.033	47.286	47.000
2019-06-13	47.100	47.571	48.000
2019-06-14	47.100	47.286	46.000
2019-06-15	47.033	47.429	46.000
2019-06-16	47.033	47.143	46.000
2019-06-17	47.100	47.143	48.000
2019-06-18	47.100	47.000	48.000
2019-06-19	47.033	47.000	47.000
2019-06-20	46.967	46.571	45.000
2019-06-21	47.000	46.857	48.000
2019-06-22	47.100	47.286	49.000
2019-06-23	47.167	47.714	49.000
2019-06-24	47.233	47.714	48.000
2019-06-25	47.167	47.429	46.000
2019-06-26	47.200	47.714	49.000
2019-06-27	47.200	48.000	47.000
2019-06-28	47.233	48.143	49.000
2019-06-29	47.300	48.143	49.000
2019-06-30	47.400	48.143	49.000
2019-07-01	47.400	48.000	47.000
2019-07-02	47.300	48.000	46.000
2019-07-03	47.333	47.857	48.000
2019-07-04	47.267	47.571	45.000
2019-07-05	47.400	47.429	48.000
2019-07-06	47.500	47.429	49.000
2019-07-07	47.467	47.143	47.000
2019-07-08	47.567	47.286	48.000
2019-07-09	47.567	47.571	48.000
2019-07-10	47.500	47.286	46.000
2019-07-11	47.400	47.429	46.000
2019-07-12	47.367	47.143	46.000
2019-07-13	47.300	46.714	46.000
2019-07-14	47.300	46.571	46.000
2019-07-15	47.367	46.571	48.000
2019-07-16	47.467	46.714	49.000
2019-07-17	47.400	46.714	46.000
2019-07-18	47.367	46.857	47.000
2019-07-19	47.400	47.143	48.000
2019-07-20	47.400	47.000	45.000
2019-07-21	47.367	47.143	47.000
2019-07-22	47.367	47.286	49.000
2019-07-23	47.333	47.143	48.000
2019-07-24	47.267	47.143	46.000
2019-07-25	47.300	47.143	47.000
2019-07-26	47.167	46.714	45.000
2019-07-27	47.100	46.714	45.000
2019-07-28	47.067	46.857	48.000
2019-07-29	47.033	46.714	48.000
2019-07-30	46.967	46.571	47.000
2019-07-31	47.000	46.857	48.000
2019-08-01	47.067	47.000	48.000
2019-08-02	47.100	47.571	49.000
2019-08-03	47.200	48.000	48.000
2019-08-04	47.200	48.000	48.000
2019-08-05	47.200	48.143	49.000
2019-08-06	47.267	48.429	49.000
2019-08-07	47.200	48.143	46.000
2019-08-08	47.200	48.143	48.000
2019-08-09	47.267	48.000	48.000
2019-08-10	47.300	47.857	47.000
2019-08-11	47.400	48.000	49.000
2019-08-12	47.467	47.857	48.000
2019-08-13	47.567	47.857	49.000
2019-08-14	47.600	48.286	49.000
2019-08-15	47.533	48.143	47.000
2019-08-16	47.633	48.286	49.000
2019-08-17	47.700	48.571	49.000
2019-08-18	47.767	48.714	50.000
2019-08-19	47.933	49.000	50.000
2019-08-20	47.967	48.857	48.000
2019-08-21	48.000	49.000	50.000
2019-08-22	48.000	49.143	48.000
2019-08-23	48.067	49.000	48.000
2019-08-24	48.100	48.857	48.000
2019-08-25	48.200	48.571	48.000
2019-08-26	48.367	48.571	50.000
2019-08-27	48.400	48.714	49.000
2019-08-28	48.433	48.571	49.000
2019-08-29	48.467	48.571	48.000
2019-08-30	48.467	48.571	48.000
2019-08-31	48.400	48.286	46.000
2019-09-01	48.400	48.429	49.000
2019-09-02	48.467	48.429	50.000
2019-09-03	48.467	48.286	48.000
2019-09-04	48.433	48.143	48.000
2019-09-05	48.433	48.286	49.000
2019-09-06	48.467	48.143	47.000
2019-09-07	48.433	48.286	47.000
2019-09-08	48.400	48.000	47.000
2019-09-09	48.400	47.571	47.000
2019-09-10	48.333	47.429	47.000
2019-09-11	48.300	47.286	47.000
2019-09-12	48.233	47.000	47.000
2019-09-13	48.167	47.000	47.000
2019-09-14	48.167	47.000	47.000
2019-09-15	48.200	47.429	50.000
2019-09-16	48.267	48.000	51.000
2019-09-17	48.233	48.286	49.000
2019-09-18	48.167	48.429	48.000
2019-09-19	48.167	48.571	48.000
2019-09-20	48.167	49.000	50.000
2019-09-21	48.200	49.286	49.000
2019-09-22	48.200	49.000	48.000
2019-09-23	48.233	48.714	49.000
2019-09-24	48.300	48.857	50.000
2019-09-25	48.200	48.714	47.000
2019-09-26	48.167	48.714	48.000
2019-09-27	48.167	48.571	49.000
2019-09-28	48.167	48.429	48.000
2019-09-29	48.133	48.286	47.000
2019-09-30	48.200	48.143	48.000
2019-10-01	48.167	47.857	48.000
2019-10-02	48.167	48.286	50.000
2019-10-03	48.100	48.000	46.000
2019-10-04	48.100	47.857	48.000
2019-10-05	48.067	47.857	48.000
2019-10-06	48.133	48.143	49.000
2019-10-07	48.233	48.429	50.000
2019-10-08	48.267	48.429	48.000
2019-10-09	48.267	48.000	47.000
2019-10-10	48.300	48.286	48.000
2019-10-11	48.367	48.429	49.000
2019-10-12	48.400	48.429	48.000
2019-10-13	48.433	48.286	48.000
2019-10-14	48.500	48.143	49.000
2019-10-15	48.400	48.000	47.000
2019-10-16	48.300	48.143	48.000
2019-10-17	48.267	48.143	48.000
2019-10-18	48.233	47.857	47.000
2019-10-19	48.267	48.000	49.000
2019-10-20	48.133	47.714	46.000
2019-10-21	48.033	47.286	46.000
2019-10-22	48.100	47.714	50.000
2019-10-23	48.133	48.000	50.000
2019-10-24	48.100	48.143	49.000
2019-10-25	48.100	48.143	47.000
2019-10-26	48.100	48.000	48.000
2019-10-27	48.067	48.286	48.000
2019-10-28	48.067	48.571	48.000
2019-10-29	48.100	48.286	48.000
2019-10-30	48.167	48.286	50.000
2019-10-31	48.200	48.286	49.000
2019-11-01	48.100	48.286	47.000
2019-11-02	48.200	48.429	49.000
2019-11-03	48.200	48.429	48.000
2019-11-04	48.267	48.714	50.000
2019-11-05	48.300	49.000	50.000
2019-11-06	48.300	49.000	50.000
2019-11-07	48.367	49.143	50.000
2019-11-08	48.400	49.286	48.000
2019-11-09	48.333	48.857	46.000
2019-11-10	48.367	49.143	50.000
2019-11-11	48.400	49.000	49.000
2019-11-12	48.467	49.000	50.000
2019-11-13	48.433	48.714	48.000
2019-11-14	48.433	48.286	47.000
2019-11-15	48.467	48.429	49.000
2019-11-16	48.433	48.571	47.000
2019-11-17	48.500	48.429	49.000
2019-11-18	48.567	48.714	51.000
2019-11-19	48.633	48.429	48.000
2019-11-20	48.700	48.429	48.000
2019-11-21	48.667	48.714	49.000
2019-11-22	48.533	48.286	46.000
2019-11-23	48.467	48.286	47.000
2019-11-24	48.567	48.429	50.000
2019-11-25	48.633	48.286	50.000
2019-11-26	48.633	48.286	48.000
2019-11-27	48.667	48.429	49.000
2019-11-28	48.700	48.429	49.000
2019-11-29	48.700	49.000	50.000
2019-11-30	48.733	49.429	50.000
2019-12-01	48.833	49.429	50.000
2019-12-02	48.900	49.571	51.000
2019-12-03	48.967	49.857	50.000
2019-12-04	48.967	50.000	50.000
2019-12-05	48.867	49.714	47.000
2019-12-06	48.800	49.429	48.000
2019-12-07	48.733	49.143	48.000
2019-12-08	48.833	49.286	51.000
2019-12-09	48.900	48.857	48.000
2019-12-10	48.833	48.571	48.000
2019-12-11	48.833	48.429	49.000
2019-12-12	48.767	48.571	48.000
2019-12-13	48.767	48.571	48.000
2019-12-14	48.767	48.429	47.000
2019-12-15	48.800	48.286	50.000
2019-12-16	48.833	48.286	48.000
2019-12-17	48.833	48.429	49.000
2019-12-18	48.733	48.286	48.000
2019-12-19	48.667	48.000	46.000
2019-12-20	48.667	48.000	48.000
2019-12-21	48.633	48.143	48.000
2019-12-22	48.700	47.857	48.000
2019-12-23	48.800	48.143	50.000
2019-12-24	48.733	48.000	48.000
2019-12-25	48.700	48.143	49.000
2019-12-26	48.667	48.286	47.000
2019-12-27	48.600	48.143	47.000
2019-12-28	48.533	48.000	47.000
2019-12-29	48.533	48.286	50.000
2019-12-30	48.567	48.429	51.000
2019-12-31	48.533	48.571	49.000
2020-01-01	48.467	48.571	49.000
2020-01-02	48.467	49.000	50.000
2020-01-03	48.433	49.286	49.000
2020-01-04	48.500	49.571	49.000
2020-01-05	48.500	49.286	48.000
2020-01-06	48.567	49.143	50.000
2020-01-07	48.533	49.286	50.000
2020-01-08	48.567	49.286	49.000
2020-01-09	48.600	49.143	49.000
2020-01-10	48.533	48.857	47.000
2020-01-11	48.567	48.857	49.000
2020-01-12	48.533	48.714	47.000
2020-01-13	48.600	48.571	49.000
2020-01-14	48.567	48.429	49.000
2020-01-15	48.533	48.143	47.000
2020-01-16	48.533	48.143	49.000
2020-01-17	48.533	48.286	48.000
2020-01-18	48.600	48.143	48.000
2020-01-19	48.633	48.429	49.000
2020-01-20	48.667	48.429	49.000
2020-01-21	48.667	48.286	48.000
2020-01-22	48.600	48.429	48.000
2020-01-23	48.633	48.429	49.000
2020-01-24	48.567	48.286	47.000
2020-01-25	48.633	48.429	49.000
2020-01-26	48.667	48.286	48.000
2020-01-27	48.733	48.286	49.000
2020-01-28	48.733	48.571	50.000
2020-01-29	48.633	48.571	48.000
2020-01-30	48.600	48.429	48.000
2020-01-31	48.600	48.714	49.000
2020-02-01	48.500	48.429	47.000
2020-02-02	48.433	48.286	47.000
2020-02-03	48.400	48.143	48.000
2020-02-04	48.367	47.714	47.000
2020-02-05	48.167	47.143	44.000
2020-02-06	48.033	46.857	46.000
2020-02-07	48.000	46.714	48.000
2020-02-08	47.933	46.714	47.000
2020-02-09	47.967	46.857	48.000
2020-02-10	47.967	47.000	49.000
2020-02-11	48.033	47.286	49.000
2020-02-12	48.033	48.000	49.000
2020-02-13	47.967	48.143	47.000
2020-02-14	47.933	47.857	46.000
2020-02-15	47.933	48.143	49.000
2020-02-16	47.933	48.143	48.000
2020-02-17	47.967	48.143	49.000
2020-02-18	47.900	47.857	47.000
2020-02-19	47.900	47.857	49.000
2020-02-20	47.800	47.571	45.000
2020-02-21	47.767	47.714	47.000
2020-02-22	47.667	47.286	46.000
2020-02-23	47.667	47.143	47.000
2020-02-24	47.667	47.143	49.000
2020-02-25	47.667	47.286	48.000
2020-02-26	47.633	47.143	48.000
2020-02-27	47.600	47.714	49.000
2020-02-28	47.600	47.857	48.000
2020-02-29	47.633	48.286	49.000
2020-03-01	47.633	48.571	49.000
2020-03-02	47.733	48.714	50.000
2020-03-03	47.800	48.857	49.000
2020-03-04	47.833	49.000	49.000
2020-03-05	47.933	49.143	50.000
2020-03-06	48.067	49.143	48.000
2020-03-07	48.133	49.000	48.000
2020-03-08	48.133	48.857	48.000
2020-03-09	48.167	48.571	48.000
2020-03-10	48.167	48.429	48.000
2020-03-11	48.100	48.143	47.000
2020-03-12	48.100	48.000	49.000
2020-03-13	48.100	48.143	49.000
2020-03-14	48.133	48.143	48.000
2020-03-15	48.267	48.429	50.000
2020-03-16	48.300	48.714	50.000
2020-03-17	48.367	49.000	50.000
2020-03-18	48.333	49.143	48.000
2020-03-19	48.467	49.429	51.000
2020-03-20	48.367	49.000	46.000
2020-03-21	48.500	49.143	49.000
2020-03-22	48.600	49.143	50.000
2020-03-23	48.700	49.000	49.000
2020-03-24	48.767	48.857	49.000
2020-03-25	48.767	49.000	49.000
2020-03-26	48.833	48.857	50.000
2020-03-27	48.800	49.000	47.000
2020-03-28	48.800	49.000	49.000
2020-03-29	48.867	49.000	50.000
2020-03-30	48.867	49.000	49.000
2020-03-31	48.933	49.286	51.000
2020-04-01	48.867	49.143	48.000
2020-04-02	48.900	49.143	50.000
2020-04-03	48.867	49.286	48.000
2020-04-04	48.833	49.286	49.000
2020-04-05	48.900	49.286	50.000
2020-04-06	49.000	49.571	51.000
2020-04-07	49.067	49.429	50.000
2020-04-08	49.100	49.571	49.000
2020-04-09	49.167	49.571	50.000
2020-04-10	49.267	49.857	50.000
2020-04-11	49.300	50.000	50.000
2020-04-12	49.333	50.000	50.000
2020-04-13	49.367	49.714	49.000
2020-04-14	49.400	49.857	51.000
2020-04-15	49.400	50.000	50.000
2020-04-16	49.367	49.857	49.000
2020-04-17	49.433	49.857	50.000
2020-04-18	49.433	50.000	51.000
2020-04-19	49.600	50.143	51.000
2020-04-20	49.633	50.286	50.000
2020-04-21	49.633	50.143	50.000
2020-04-22	49.600	49.857	48.000
2020-04-23	49.600	49.857	49.000
2020-04-24	49.600	49.714	49.000
2020-04-25	49.633	49.714	51.000
2020-04-26	49.733	49.571	50.000
2020-04-27	49.767	49.571	50.000
2020-04-28	49.767	49.571	50.000
2020-04-29	49.800	49.857	50.000
2020-04-30	49.733	49.857	49.000
2020-05-01	49.800	50.000	50.000
2020-05-02	49.767	49.714	49.000
2020-05-03	49.800	49.571	49.000
2020-05-04	49.833	49.571	50.000
2020-05-05	49.800	49.429	49.000
2020-05-06	49.800	49.571	51.000
2020-05-07	49.833	49.857	51.000
2020-05-08	49.900	50.000	51.000
2020-05-09	49.867	50.000	49.000
2020-05-10	49.833	50.000	49.000
2020-05-11	49.800	49.857	49.000
2020-05-12	49.767	49.857	49.000
2020-05-13	49.767	49.571	49.000
2020-05-14	49.733	49.429	50.000
2020-05-15	49.733	49.286	50.000
2020-05-16	49.733	49.286	49.000
2020-05-17	49.733	49.429	50.000
2020-05-18	49.667	49.429	49.000
2020-05-19	49.600	49.429	49.000
2020-05-20	49.600	49.571	50.000
2020-05-21	49.600	49.571	50.000
2020-05-22	49.667	49.571	50.000
2020-05-23	49.700	49.714	50.000
2020-05-24	49.733	49.714	50.000
2020-05-25	49.700	49.857	50.000
2020-05-26	49.667	49.857	49.000
2020-05-27	49.633	49.714	49.000
2020-05-28	49.567	49.429	48.000
2020-05-29	49.533	49.286	49.000
2020-05-30	49.533	49.143	49.000
2020-05-31	49.467	48.857	48.000
2020-06-01	49.500	48.857	50.000
2020-06-02	49.533	49.000	50.000
2020-06-03	49.533	49.143	50.000
2020-06-04	49.567	49.429	50.000
2020-06-05	49.533	49.571	50.000
2020-06-06	49.533	49.857	51.000
2020-06-07	49.467	50.000	49.000
2020-06-08	49.500	50.000	50.000
2020-06-09	49.567	50.143	51.000
2020-06-10	49.600	50.143	50.000
2020-06-11	49.667	50.286	51.000
2020-06-12	49.700	50.286	50.000
2020-06-13	49.667	50.000	49.000
2020-06-14	49.600	49.857	48.000
2020-06-15	49.633	49.857	50.000
2020-06-16	49.567	49.429	48.000
2020-06-17	49.567	49.286	49.000
2020-06-18	49.567	49.000	49.000
2020-06-19	49.567	49.000	50.000
2020-06-20	49.533	49.000	49.000
2020-06-21	49.533	49.286	50.000
2020-06-22	49.533	49.286	50.000
2020-06-23	49.533	49.571	50.000
2020-06-24	49.533	49.714	50.000
2020-06-25	49.600	50.000	51.000
2020-06-26	49.633	50.000	50.000
2020-06-27	49.700	50.143	50.000
2020-06-28	49.733	50.143	50.000
2020-06-29	49.767	50.143	50.000
2020-06-30	49.833	50.143	50.000
2020-07-01	49.733	49.714	47.000
2020-07-02	49.733	49.571	50.000
2020-07-03	49.733	49.571	50.000
2020-07-04	49.700	49.429	49.000
2020-07-05	49.733	49.571	51.000
2020-07-06	49.733	49.714	51.000
2020-07-07	49.767	49.714	50.000
2020-07-08	49.767	50.143	50.000
2020-07-09	49.800	50.429	52.000
2020-07-10	49.767	50.286	49.000
2020-07-11	49.700	50.286	49.000
2020-07-12	49.667	50.000	49.000
2020-07-13	49.767	50.143	52.000
2020-07-14	49.833	50.143	50.000
2020-07-15	49.833	50.143	50.000
2020-07-16	49.900	49.857	50.000
2020-07-17	49.967	50.143	51.000
2020-07-18	50.000	50.286	50.000
2020-07-19	50.033	50.571	51.000
2020-07-20	50.100	50.429	51.000
2020-07-21	50.100	50.429	50.000
2020-07-22	50.133	50.571	51.000
2020-07-23	50.167	50.714	51.000
2020-07-24	50.233	50.857	52.000
2020-07-25	50.200	50.857	50.000
2020-07-26	50.233	50.857	51.000
2020-07-27	50.233	50.714	50.000
2020-07-28	50.267	50.857	51.000
2020-07-29	50.267	50.714	50.000
2020-07-30	50.267	50.571	50.000
2020-07-31	50.300	50.000	48.000
2020-08-01	50.300	50.000	50.000
2020-08-02	50.300	49.857	50.000
2020-08-03	50.367	50.000	51.000
2020-08-04	50.367	50.000	51.000
2020-08-05	50.400	50.286	52.000
2020-08-06	50.400	50.286	50.000
2020-08-07	50.467	50.857	52.000
2020-08-08	50.400	50.857	50.000
2020-08-09	50.467	51.000	51.000
2020-08-10	50.500	50.857	50.000
2020-08-11	50.567	50.857	51.000
2020-08-12	50.567	50.857	52.000
2020-08-13	50.533	50.714	49.000
2020-08-14	50.533	50.429	50.000
2020-08-15	50.600	50.714	52.000
2020-08-16	50.600	50.714	51.000
2020-08-17	50.633	50.857	51.000
2020-08-18	50.533	50.429	48.000
2020-08-19	50.433	49.857	48.000
2020-08-20	50.367	49.714	48.000
2020-08-21	50.267	49.429	48.000
2020-08-22	50.167	48.857	48.000
2020-08-23	50.133	48.857	51.000
2020-08-24	50.233	49.143	53.000
2020-08-25	50.200	49.429	50.000
2020-08-26	50.233	49.857	51.000
2020-08-27	50.267	50.429	52.000
2020-08-28	50.267	50.714	50.000
2020-08-29	50.333	51.286	52.000
2020-08-30	50.467	51.429	52.000
2020-08-31	50.467	51.000	50.000
2020-09-01	50.533	51.286	52.000
2020-09-02	50.533	51.286	51.000
2020-09-03	50.533	51.143	51.000
2020-09-04	50.467	51.143	50.000
2020-09-05	50.400	50.571	48.000
2020-09-06	50.367	50.429	51.000
2020-09-07	50.367	50.429	50.000
2020-09-08	50.400	50.429	52.000
2020-09-09	50.400	50.286	50.000
2020-09-10	50.367	50.143	50.000
2020-09-11	50.367	50.429	52.000
2020-09-12	50.433	50.857	51.000
2020-09-13	50.500	51.000	52.000
2020-09-14	50.467	51.143	51.000
2020-09-15	50.500	51.143	52.000
2020-09-16	50.500	51.286	51.000
2020-09-17	50.633	51.571	52.000
2020-09-18	50.733	51.429	51.000
2020-09-19	50.800	51.286	50.000
2020-09-20	50.933	51.286	52.000
2020-09-21	51.067	51.429	52.000
2020-09-22	51.100	51.429	52.000
2020-09-23	51.033	51.429	51.000
2020-09-24	51.067	51.286	51.000
2020-09-25	51.033	51.143	50.000
2020-09-26	51.067	51.571	53.000
2020-09-27	51.167	51.714	53.000
2020-09-28	51.167	51.714	52.000
2020-09-29	51.167	51.714	52.000
2020-09-30	51.200	51.714	51.000
2020-10-01	51.200	51.857	52.000
2020-10-02	51.200	52.000	51.000
2020-10-03	51.233	51.857	52.000
2020-10-04	51.300	51.714	52.000
2020-10-05	51.400	51.571	51.000
2020-10-06	51.400	51.429	51.000
2020-10-07	51.467	51.571	52.000
2020-10-08	51.467	51.571	52.000
2020-10-09	51.567	51.857	53.000
2020-10-10	51.633	51.857	52.000
2020-10-11	51.700	52.143	54.000
2020-10-12	51.767	52.429	53.000
2020-10-13	51.800	52.714	53.000
2020-10-14	51.800	52.571	51.000
2020-10-15	51.800	52.571	52.000
2020-10-16	51.833	52.429	52.000
2020-10-17	51.800	52.286	51.000
2020-10-18	51.833	52.000	52.000
2020-10-19	51.900	51.857	52.000
2020-10-20	51.867	51.571	51.000
2020-10-21	51.633	50.714	45.000
2020-10-22	51.500	50.143	48.000
2020-10-23	51.500	50.000	51.000
2020-10-24	51.500	50.000	51.000
2020-10-25	51.500	49.714	50.000
2020-10-26	51.333	49.143	48.000
2020-10-27	51.267	49.143	51.000
2020-10-28	51.233	50.000	51.000
2020-10-29	51.200	50.429	51.000
2020-10-30	51.200	50.429	51.000
2020-10-31	51.100	50.143	49.000
2020-11-01	51.100	50.286	51.000
2020-11-02	51.133	51.000	53.000
2020-11-03	51.100	51.000	51.000
2020-11-04	51.133	51.143	52.000
2020-11-05	51.167	51.286	52.000
2020-11-06	51.167	51.429	52.000
2020-11-07	51.100	51.571	50.000
2020-11-08	51.033	51.571	51.000
2020-11-09	50.967	51.143	50.000
2020-11-10	50.933	51.429	53.000
2020-11-11	50.900	51.429	52.000
2020-11-12	50.867	51.429	52.000
2020-11-13	50.867	51.286	51.000
2020-11-14	50.833	51.429	51.000
2020-11-15	50.767	51.286	50.000
2020-11-16	50.767	51.429	51.000
2020-11-17	50.733	51.143	51.000
2020-11-18	50.600	50.571	48.000
2020-11-19	50.633	50.571	52.000
2020-11-20	50.800	50.429	50.000
2020-11-21	50.900	50.429	51.000
2020-11-22	50.900	50.571	51.000
2020-11-23	50.933	50.714	52.000
2020-11-24	50.967	50.714	51.000
2020-11-25	51.033	51.000	50.000
2020-11-26	51.033	50.857	51.000
2020-11-27	50.967	50.714	49.000
2020-11-28	50.933	50.571	50.000
2020-11-29	50.967	50.714	52.000
2020-11-30	51.033	50.571	51.000
2020-12-01	51.033	50.571	51.000
2020-12-02	50.967	50.714	51.000
2020-12-03	50.967	50.714	51.000
2020-12-04	50.967	51.143	52.000
2020-12-05	50.867	51.000	49.000
2020-12-06	50.833	50.857	51.000
2020-12-07	50.900	51.000	52.000
2020-12-08	50.900	51.000	51.000
2020-12-09	50.933	51.000	51.000
2020-12-10	50.867	51.000	51.000
2020-12-11	50.833	50.857	51.000
2020-12-12	50.767	51.000	50.000
2020-12-13	50.767	51.000	51.000
2020-12-14	50.767	50.857	51.000
2020-12-15	50.767	50.714	50.000
2020-12-16	50.800	50.857	52.000
2020-12-17	50.800	50.857	51.000
2020-12-18	50.967	51.143	53.000
2020-12-19	50.933	51.286	51.000
2020-12-20	50.967	51.286	51.000
2020-12-21	51.000	51.429	52.000
2020-12-22	51.000	51.571	51.000
2020-12-23	50.933	51.286	50.000
2020-12-24	50.933	51.286	51.000
2020-12-25	51.000	51.143	52.000
2020-12-26	51.000	51.143	51.000
2020-12-27	51.067	51.143	51.000
2020-12-28	51.100	51.000	51.000
2020-12-29	51.100	51.143	52.000
2020-12-30	51.133	51.429	52.000
2020-12-31	51.100	51.286	50.000
2021-01-01	51.067	51.000	50.000
2021-01-02	51.067	51.000	51.000
2021-01-03	51.067	51.143	52.000
2021-01-04	51.133	51.143	51.000
2021-01-05	51.133	51.000	51.000
2021-01-06	51.100	50.857	51.000
2021-01-07	51.133	51.143	52.000
2021-01-08	51.133	51.286	51.000
2021-01-09	51.167	51.429	52.000
2021-01-10	51.167	51.286	51.000
2021-01-11	51.167	51.143	50.000
2021-01-12	51.200	51.286	52.000
2021-01-13	51.233	51.429	52.000
2021-01-14	51.233	51.143	50.000
2021-01-15	51.233	51.286	52.000
2021-01-16	51.200	51.000	50.000
2021-01-17	51.100	50.857	50.000
2021-01-18	51.033	50.714	49.000
2021-01-19	51.100	50.857	53.000
2021-01-20	51.133	51.000	53.000
2021-01-21	51.167	51.286	52.000
2021-01-22	51.233	51.286	52.000
2021-01-23	51.233	51.429	51.000
2021-01-24	51.233	51.714	52.000
2021-01-25	51.267	52.143	52.000
2021-01-26	51.333	52.143	53.000
2021-01-27	51.367	52.000	52.000
2021-01-28	51.367	52.000	52.000
2021-01-29	51.367	52.000	52.000
2021-01-30	51.433	52.143	52.000
2021-01-31	51.467	52.000	51.000
2021-02-01	51.500	52.000	52.000
2021-02-02	51.533	52.000	53.000
2021-02-03	51.567	52.000	52.000
2021-02-04	51.567	51.857	51.000
2021-02-05	51.600	51.857	52.000
2021-02-06	51.633	52.000	53.000
2021-02-07	51.667	52.143	52.000
2021-02-08	51.633	52.000	51.000
2021-02-09	51.667	51.857	52.000
2021-02-10	51.700	51.714	51.000
2021-02-11	51.667	51.714	51.000
2021-02-12	51.667	51.714	52.000
2021-02-13	51.633	51.143	49.000
2021-02-14	51.600	51.000	51.000
2021-02-15	51.633	51.000	51.000
2021-02-16	51.667	50.857	51.000
2021-02-17	51.733	50.857	51.000
2021-02-18	51.667	50.857	51.000
2021-02-19	51.567	50.571	50.000
2021-02-20	51.533	50.857	51.000
2021-02-21	51.433	50.571	49.000
2021-02-22	51.467	50.714	52.000
2021-02-23	51.467	50.857	52.000
2021-02-24	51.467	51.000	52.000
2021-02-25	51.433	51.143	52.000
2021-02-26	51.467	51.571	53.000
2021-02-27	51.467	51.714	52.000
2021-02-28	51.433	52.000	51.000
2021-03-01	51.400	51.857	51.000
2021-03-02	51.400	51.714	51.000
2021-03-03	51.400	51.714	52.000
2021-03-04	51.367	51.714	52.000
2021-03-05	51.367	51.571	52.000
2021-03-06	51.433	51.714	53.000
2021-03-07	51.400	51.714	51.000
2021-03-08	51.333	51.714	51.000
2021-03-09	51.333	51.857	52.000
2021-03-10	51.333	51.714	51.000
2021-03-11	51.300	51.571	51.000
2021-03-12	51.300	51.429	51.000
2021-03-13	51.300	51.143	51.000
2021-03-14	51.300	51.286	52.000
2021-03-15	51.367	51.286	51.000
2021-03-16	51.367	51.143	51.000
2021-03-17	51.367	51.143	51.000
2021-03-18	51.400	51.286	52.000
2021-03-19	51.433	51.429	52.000
2021-03-20	51.433	51.429	51.000
2021-03-21	51.500	51.429	52.000
2021-03-22	51.500	51.429	51.000
2021-03-23	51.633	51.714	53.000
2021-03-24	51.633	51.857	52.000
2021-03-25	51.633	51.857	52.000
2021-03-26	51.633	51.857	52.000
2021-03-27	51.633	52.000	52.000
2021-03-28	51.567	51.857	51.000
2021-03-29	51.500	51.714	50.000
2021-03-30	51.533	51.571	52.000
2021-03-31	51.533	51.429	51.000
2021-04-01	51.533	51.286	51.000
2021-04-02	51.533	51.286	52.000
2021-04-03	51.533	51.286	52.000
2021-04-04	51.500	51.286	51.000
2021-04-05	51.433	51.429	51.000
2021-04-06	51.433	51.286	51.000
2021-04-07	51.433	51.286	51.000
2021-04-08	51.433	51.429	52.000
2021-04-09	51.467	51.429	52.000
2021-04-10	51.467	51.286	51.000
2021-04-11	51.467	51.286	51.000
2021-04-12	51.500	51.429	52.000
2021-04-13	51.467	51.429	51.000
2021-04-14	51.467	51.429	51.000
2021-04-15	51.533	51.571	53.000
2021-04-16	51.633	51.857	54.000
2021-04-17	51.600	51.857	51.000
2021-04-18	51.633	52.143	53.000
2021-04-19	51.633	52.000	51.000
2021-04-20	51.633	52.143	52.000
2021-04-21	51.633	52.143	51.000
2021-04-22	51.600	52.000	52.000
2021-04-23	51.600	51.714	52.000
2021-04-24	51.633	52.000	53.000
2021-04-25	51.567	51.571	50.000
2021-04-26	51.600	51.857	53.000
2021-04-27	51.633	51.857	52.000
2021-04-28	51.667	51.857	51.000
2021-04-29	51.667	51.857	52.000
2021-04-30	51.733	52.000	53.000
2021-05-01	51.800	52.000	53.000
2021-05-02	51.833	52.429	53.000
2021-05-03	51.833	52.286	52.000
2021-05-04	51.867	52.286	52.000
2021-05-05	51.867	52.286	51.000
2021-05-06	51.933	52.429	53.000
2021-05-07	52.000	52.429	53.000
2021-05-08	52.000	52.286	52.000
2021-05-09	52.000	52.143	52.000
2021-05-10	52.067	52.286	53.000
2021-05-11	52.067	52.143	51.000
2021-05-12	52.067	52.286	52.000
2021-05-13	52.133	52.286	53.000
2021-05-14	52.200	52.286	53.000
2021-05-15	52.200	52.429	53.000
2021-05-16	52.133	52.429	52.000
2021-05-17	52.167	52.286	52.000
2021-05-18	52.167	52.571	53.000
2021-05-19	52.133	52.286	50.000
2021-05-20	52.067	51.857	50.000
2021-05-21	52.133	51.857	53.000
2021-05-22	52.167	51.857	53.000
2021-05-23	52.167	51.857	52.000
2021-05-24	52.100	51.714	51.000
2021-05-25	52.167	51.571	52.000
2021-05-26	52.167	52.000	53.000
2021-05-27	52.200	52.429	53.000
2021-05-28	52.267	52.429	53.000
2021-05-29	52.267	52.286	52.000
2021-05-30	52.233	52.286	52.000
2021-05-31	52.267	52.714	54.000
2021-06-01	52.267	52.857	53.000
2021-06-02	52.267	52.714	52.000
2021-06-03	52.300	52.714	53.000
2021-06-04	52.300	52.429	51.000
2021-06-05	52.267	52.429	52.000
2021-06-06	52.267	52.571	53.000
2021-06-07	52.267	52.286	52.000
2021-06-08	52.333	52.429	54.000
2021-06-09	52.333	52.571	53.000
2021-06-10	52.333	52.286	51.000
2021-06-11	52.333	52.429	52.000
2021-06-12	52.300	52.429	52.000
2021-06-13	52.267	52.286	52.000
2021-06-14	52.267	52.429	53.000
2021-06-15	52.300	52.286	53.000
2021-06-16	52.300	52.143	52.000
2021-06-17	52.267	52.286	52.000
2021-06-18	52.300	52.143	51.000
2021-06-19	52.400	52.286	53.000
2021-06-20	52.367	52.286	52.000
2021-06-21	52.367	52.286	53.000
2021-06-22	52.433	52.429	54.000
2021-06-23	52.533	52.714	54.000
2021-06-24	52.533	52.714	52.000
2021-06-25	52.467	52.714	51.000
2021-06-26	52.433	52.571	52.000
2021-06-27	52.433	52.714	53.000
2021-06-28	52.467	52.714	53.000
2021-06-29	52.467	52.429	52.000
2021-06-30	52.433	52.286	53.000
2021-07-01	52.400	52.286	52.000
2021-07-02	52.467	52.714	54.000
2021-07-03	52.433	52.714	52.000
2021-07-04	52.467	52.571	52.000
2021-07-05	52.500	52.571	53.000
2021-07-06	52.500	52.714	53.000
2021-07-07	52.500	52.571	52.000
2021-07-08	52.433	52.571	52.000
2021-07-09	52.400	52.286	52.000
2021-07-10	52.400	52.143	51.000
2021-07-11	52.367	52.000	51.000
2021-07-12	52.367	51.857	52.000
2021-07-13	52.400	51.857	53.000
2021-07-14	52.367	51.857	52.000
2021-07-15	52.367	52.000	53.000
2021-07-16	52.400	52.143	53.000
2021-07-17	52.433	52.429	53.000
2021-07-18	52.467	52.571	52.000
2021-07-19	52.533	53.000	55.000
2021-07-20	52.533	52.857	52.000
2021-07-21	52.533	53.000	53.000
2021-07-22	52.467	52.857	52.000
2021-07-23	52.467	53.000	54.000
2021-07-24	52.500	53.000	53.000
2021-07-25	52.567	53.143	53.000
2021-07-26	52.600	52.857	53.000
2021-07-27	52.633	53.143	54.000
2021-07-28	52.667	53.286	54.000
2021-07-29	52.700	53.429	53.000
2021-07-30	52.733	53.429	54.000
2021-07-31	52.767	53.429	53.000
2021-08-01	52.733	53.429	53.000
2021-08-02	52.733	53.286	52.000
2021-08-03	52.800	53.286	54.000
2021-08-04	52.833	53.286	54.000
2021-08-05	52.900	53.571	55.000
2021-08-06	52.933	53.429	53.000
2021-08-07	53.000	53.571	54.000
2021-08-08	53.033	53.571	53.000
2021-08-09	53.133	53.857	54.000
2021-08-10	53.200	53.714	53.000
2021-08-11	53.233	53.571	53.000
2021-08-12	53.167	53.000	51.000
2021-08-13	53.133	52.714	51.000
2021-08-14	53.133	52.571	53.000
2021-08-15	53.100	52.429	52.000
2021-08-16	53.133	52.429	54.000
2021-08-17	53.167	52.429	53.000
2021-08-18	53.067	52.286	52.000
2021-08-19	53.133	52.714	54.000
2021-08-20	53.133	53.000	53.000
2021-08-21	53.167	53.000	53.000
2021-08-22	53.167	53.286	54.000
2021-08-23	53.200	53.286	54.000
2021-08-24	53.233	53.429	54.000
2021-08-25	53.267	53.714	54.000
2021-08-26	53.167	53.286	51.000
2021-08-27	53.133	53.286	53.000
2021-08-28	53.100	53.143	52.000
2021-08-29	53.067	53.000	53.000
2021-08-30	53.067	52.857	53.000
2021-08-31	53.100	52.857	54.000
2021-09-01	53.133	52.714	53.000
2021-09-02	53.100	53.000	53.000
2021-09-03	53.100	53.143	54.000
2021-09-04	53.033	53.286	53.000
2021-09-05	53.000	53.143	52.000
2021-09-06	52.967	53.143	53.000
2021-09-07	53.000	53.143	54.000
2021-09-08	52.967	53.143	53.000
2021-09-09	52.967	53.143	53.000
2021-09-10	53.000	53.143	54.000
2021-09-11	53.100	53.286	54.000
2021-09-12	53.200	53.571	54.000
2021-09-13	53.267	53.857	55.000
2021-09-14	53.333	53.857	54.000
2021-09-15	53.333	54.000	54.000
2021-09-16	53.333	54.000	53.000
2021-09-17	53.367	53.857	53.000
2021-09-18	53.333	53.714	53.000
2021-09-19	53.400	53.857	55.000
2021-09-20	53.433	53.714	54.000
2021-09-21	53.467	53.857	55.000
2021-09-22	53.400	53.571	52.000
2021-09-23	53.333	53.429	52.000
2021-09-24	53.233	53.143	51.000
2021-09-25	53.233	52.857	51.000
2021-09-26	53.200	52.429	52.000
2021-09-27	53.267	52.429	54.000
2021-09-28	53.267	52.143	53.000
2021-09-29	53.267	52.286	53.000
2021-09-30	53.167	52.143	51.000
2021-10-01	53.100	52.143	51.000
2021-10-02	53.100	52.429	53.000
2021-10-03	53.067	52.571	53.000
2021-10-04	53.033	52.286	52.000
2021-10-05	53.033	52.143	52.000
2021-10-06	53.000	52.000	52.000
2021-10-07	52.933	52.143	52.000
2021-10-08	52.900	52.286	52.000
2021-10-09	52.733	51.571	48.000
2021-10-10	52.667	51.429	52.000
2021-10-11	52.633	51.571	53.000
2021-10-12	52.600	51.714	53.000
2021-10-13	52.533	51.857	53.000
2021-10-14	52.500	52.000	53.000
2021-10-15	52.500	52.286	54.000
2021-10-16	52.500	53.000	53.000
2021-10-17	52.467	53.000	52.000
2021-10-18	52.500	53.143	54.000
2021-10-19	52.433	53.143	53.000
2021-10-20	52.467	53.429	55.000
2021-10-21	52.433	53.571	54.000
2021-10-22	52.467	53.429	53.000
2021-10-23	52.500	53.429	53.000
2021-10-24	52.600	53.714	54.000
2021-10-25	52.700	53.714	54.000
2021-10-26	52.767	53.857	54.000
2021-10-27	52.733	53.571	53.000
2021-10-28	52.767	53.571	54.000
2021-10-29	52.800	53.714	54.000
2021-10-30	52.833	53.571	52.000
2021-10-31	52.900	53.429	53.000
2021-11-01	52.900	53.286	53.000
2021-11-02	52.867	53.000	52.000
2021-11-03	52.967	53.286	55.000
2021-11-04	53.000	53.143	53.000
2021-11-05	53.100	53.286	55.000
2021-11-06	53.133	53.429	53.000
2021-11-07	53.200	53.571	54.000
2021-11-08	53.367	53.571	53.000
2021-11-09	53.433	53.857	54.000
2021-11-10	53.433	53.571	53.000
2021-11-11	53.467	53.714	54.000
2021-11-12	53.467	53.429	53.000
2021-11-13	53.400	53.143	51.000
2021-11-14	53.400	53.143	54.000
2021-11-15	53.433	53.286	54.000
2021-11-16	53.500	53.286	54.000
2021-11-17	53.500	53.429	54.000
2021-11-18	53.467	53.143	52.000
2021-11-19	53.400	53.143	53.000
2021-11-20	53.400	53.571	54.000
2021-11-21	53.333	53.143	51.000
2021-11-22	53.333	53.000	53.000
2021-11-23	53.300	52.857	53.000
2021-11-24	53.300	52.857	54.000
2021-11-25	53.300	53.143	54.000
2021-11-26	53.333	53.286	54.000
2021-11-27	53.333	53.286	54.000
2021-11-28	53.300	53.571	53.000
2021-11-29	53.367	53.714	54.000
2021-11-30	53.433	54.000	55.000
2021-12-01	53.467	54.000	54.000
2021-12-02	53.467	53.714	52.000
2021-12-03	53.400	53.571	53.000
2021-12-04	53.400	53.429	53.000
2021-12-05	53.367	53.571	54.000
2021-12-06	53.367	53.429	53.000
2021-12-07	53.333	53.143	53.000
2021-12-08	53.333	53.000	53.000
2021-12-09	53.300	53.143	53.000
2021-12-10	53.333	53.286	54.000
2021-12-11	53.300	53.286	53.000
2021-12-12	53.300	53.143	53.000
2021-12-13	53.367	53.143	53.000
2021-12-14	53.333	53.143	53.000
2021-12-15	53.300	53.143	53.000
2021-12-16	53.267	53.143	53.000
2021-12-17	53.233	53.000	53.000
2021-12-18	53.267	53.000	53.000
2021-12-19	53.267	53.000	53.000
2021-12-20	53.267	53.143	54.000
2021-12-21	53.400	53.429	55.000
2021-12-22	53.433	53.571	54.000
2021-12-23	53.433	53.571	53.000
2021-12-24	53.400	53.571	53.000
2021-12-25	53.367	53.571	53.000
2021-12-26	53.367	53.714	54.000
2021-12-27	53.400	53.857	55.000
2021-12-28	53.400	53.571	53.000
2021-12-29	53.367	53.429	53.000
2021-12-30	53.300	53.429	53.000
2021-12-31	53.267	53.429	53.000
2022-01-01	53.300	53.429	53.000
2022-01-02	53.367	53.571	55.000
2022-01-03	53.433	53.571	55.000
2022-01-04	53.433	53.714	54.000
2022-01-05	53.533	54.143	56.000
2022-01-06	53.600	54.429	55.000
2022-01-07	53.633	54.571	54.000
2022-01-08	53.700	54.857	55.000
2022-01-09	53.733	54.857	55.000
2022-01-10	53.800	54.857	55.000
2022-01-11	53.900	55.143	56.000
2022-01-12	53.967	55.000	55.000
2022-01-13	53.967	54.714	53.000
2022-01-14	54.000	54.714	54.000
2022-01-15	54.067	54.714	55.000
2022-01-16	54.100	54.571	54.000
2022-01-17	54.133	54.429	54.000
2022-01-18	54.167	54.143	54.000
2022-01-19	54.167	54.000	54.000
2022-01-20	54.167	54.286	55.000
2022-01-21	54.167	54.286	54.000
2022-01-22	54.233	54.286	55.000
2022-01-23	54.267	54.286	54.000
2022-01-24	54.333	54.429	55.000
2022-01-25	54.333	54.429	54.000
2022-01-26	54.333	54.571	55.000
2022-01-27	54.333	54.286	53.000
2022-01-28	54.433	54.571	56.000
2022-01-29	54.433	54.286	53.000
2022-01-30	54.433	54.143	53.000
2022-01-31	54.500	54.143	55.000
2022-02-01	54.433	54.000	53.000
2022-02-02	54.367	53.714	53.000
2022-02-03	54.400	54.000	55.000
2022-02-04	54.333	53.714	54.000
2022-02-05	54.300	53.857	54.000
2022-02-06	54.267	53.857	53.000
2022-02-07	54.300	54.000	56.000
2022-02-08	54.233	54.000	53.000
2022-02-09	54.167	54.000	53.000
2022-02-10	54.133	54.000	55.000
2022-02-11	54.100	54.000	54.000
2022-02-12	54.133	54.000	54.000
2022-02-13	54.133	54.143	54.000
2022-02-14	54.133	54.000	55.000
2022-02-15	54.167	54.286	55.000
2022-02-16	54.167	54.429	54.000
2022-02-17	54.167	54.286	54.000
2022-02-18	54.200	54.429	55.000
2022-02-19	54.167	54.429	54.000
2022-02-20	54.200	54.571	55.000
2022-02-21	54.200	54.571	55.000
2022-02-22	54.233	54.571	55.000
2022-02-23	54.200	54.571	54.000
2022-02-24	54.200	54.571	54.000
2022-02-25	54.167	54.429	54.000
2022-02-26	54.233	54.571	55.000
2022-02-27	54.233	54.714	56.000
2022-02-28	54.233	54.429	53.000
2022-03-01	54.267	54.286	54.000
2022-03-02	54.233	54.286	54.000
2022-03-03	54.233	54.143	53.000
2022-03-04	54.267	54.143	54.000
2022-03-05	54.267	54.143	55.000
2022-03-06	54.267	53.857	54.000
2022-03-07	54.267	54.000	54.000
2022-03-08	54.300	54.000	54.000
2022-03-09	54.233	54.000	54.000
2022-03-10	54.267	54.143	54.000
2022-03-11	54.267	54.000	53.000
2022-03-12	54.167	53.571	52.000
2022-03-13	54.133	53.429	53.000
2022-03-14	54.133	53.429	54.000
2022-03-15	54.133	53.429	54.000
2022-03-16	54.100	53.429	54.000
2022-03-17	54.067	53.429	54.000
2022-03-18	54.067	53.571	54.000
2022-03-19	54.100	54.000	55.000
2022-03-20	54.067	54.143	54.000
2022-03-21	54.067	54.143	54.000
2022-03-22	54.033	54.143	54.000
2022-03-23	54.000	54.143	54.000
2022-03-24	53.967	54.143	54.000
2022-03-25	53.900	53.857	52.000
2022-03-26	53.900	53.714	54.000
2022-03-27	53.967	54.000	56.000
2022-03-28	53.967	54.143	55.000
2022-03-29	53.900	54.143	54.000
2022-03-30	53.967	54.286	55.000
2022-03-31	53.933	54.143	53.000
2022-04-01	53.900	54.286	53.000
2022-04-02	53.933	54.286	54.000
2022-04-03	53.967	54.143	55.000
2022-04-04	53.933	54.000	54.000
2022-04-05	53.967	54.143	55.000
2022-04-06	53.967	54.000	54.000
2022-04-07	53.933	54.000	53.000
2022-04-08	53.900	54.000	53.000
2022-04-09	53.933	54.143	55.000
2022-04-10	53.967	54.000	54.000
2022-04-11	54.033	54.000	54.000
2022-04-12	54.067	53.857	54.000
2022-04-13	54.033	53.714	53.000
2022-04-14	54.033	53.857	54.000
2022-04-15	54.033	54.000	54.000
2022-04-16	54.033	53.857	54.000
2022-04-17	54.033	53.857	54.000
2022-04-18	54.033	54.000	55.000
2022-04-19	54.000	53.857	53.000
2022-04-20	54.000	54.000	54.000
2022-04-21	54.000	54.000	54.000
2022-04-22	54.000	54.000	54.000
2022-04-23	54.000	54.000	54.000
2022-04-24	54.067	54.000	54.000
2022-04-25	54.100	54.000	55.000
2022-04-26	54.033	54.143	54.000
2022-04-27	53.967	54.000	53.000
2022-04-28	53.933	53.857	53.000
2022-04-29	53.933	54.000	55.000
2022-04-30	54.000	54.143	55.000
2022-05-01	54.033	54.143	54.000
2022-05-02	54.033	54.000	54.000
2022-05-03	54.000	54.000	54.000
2022-05-04	54.000	54.143	54.000
2022-05-05	53.933	54.143	53.000
2022-05-06	54.000	54.286	56.000
2022-05-07	53.967	53.857	52.000
2022-05-08	54.000	53.857	54.000
2022-05-09	53.967	53.857	54.000
2022-05-10	53.967	53.857	54.000
2022-05-11	53.967	53.857	54.000
2022-05-12	54.000	54.143	55.000
2022-05-13	54.067	54.000	55.000
2022-05-14	54.067	54.286	54.000
2022-05-15	54.067	54.286	54.000
2022-05-16	54.033	54.143	53.000
2022-05-17	54.033	54.143	54.000
2022-05-18	54.000	54.143	54.000
2022-05-19	54.033	54.000	54.000
2022-05-20	54.033	53.857	54.000
2022-05-21	54.033	53.857	54.000
2022-05-22	54.033	53.857	54.000
2022-05-23	54.033	54.000	54.000
2022-05-24	54.033	54.000	54.000
2022-05-25	54.000	54.000	54.000
2022-05-26	54.033	54.143	55.000
2022-05-27	54.033	54.000	53.000
2022-05-28	54.067	54.000	54.000
2022-05-29	54.067	54.143	55.000
2022-05-30	54.033	54.143	54.000
2022-05-31	54.033	54.143	54.000
2022-06-01	54.033	54.143	54.000
2022-06-02	54.033	54.000	54.000
2022-06-03	54.067	54.286	55.000
2022-06-04	54.100	54.286	54.000
2022-06-05	54.033	54.143	54.000
2022-06-06	54.100	54.143	54.000
2022-06-07	54.067	54.000	53.000
2022-06-08	54.067	54.000	54.000
2022-06-09	54.100	54.143	55.000
2022-06-10	54.067	53.857	53.000
2022-06-11	54.033	53.857	54.000
2022-06-12	54.000	53.857	54.000
2022-06-13	54.000	53.857	54.000
2022-06-14	54.033	54.143	55.000
2022-06-15	54.033	54.000	53.000
2022-06-16	54.067	54.000	55.000
2022-06-17	54.067	54.143	54.000
2022-06-18	54.067	54.143	54.000
2022-06-19	54.033	54.000	53.000
2022-06-20	54.033	54.000	54.000
2022-06-21	54.067	54.000	55.000
2022-06-22	54.033	54.000	53.000
2022-06-23	54.033	53.857	54.000
2022-06-24	54.067	54.000	55.000
2022-06-25	54.033	54.000	54.000
2022-06-26	54.100	54.286	55.000
2022-06-27	54.133	54.429	55.000
2022-06-28	54.100	54.286	54.000
2022-06-29	54.033	54.143	52.000
2022-06-30	54.033	54.143	54.000
2022-07-01	53.967	53.714	52.000
2022-07-02	53.967	53.714	54.000
2022-07-03	53.900	53.429	53.000
2022-07-04	53.867	53.143	53.000
2022-07-05	53.933	53.429	56.000
2022-07-06	53.867	53.429	52.000
2022-07-07	53.867	53.286	53.000
2022-07-08	53.867	53.571	54.000
2022-07-09	53.800	53.429	53.000
2022-07-10	53.833	53.571	54.000
2022-07-11	53.833	53.714	54.000
2022-07-12	53.867	53.571	55.000
2022-07-13	53.867	53.857	54.000
2022-07-14	53.833	54.000	54.000
2022-07-15	53.867	54.000	54.000
2022-07-16	53.833	54.143	54.000
2022-07-17	53.800	54.000	53.000
2022-07-18	53.833	54.143	55.000
2022-07-19	53.900	54.143	55.000
2022-07-20	53.867	54.000	53.000
2022-07-21	53.833	54.000	54.000
2022-07-22	53.867	54.000	54.000
2022-07-23	53.867	54.000	54.000
2022-07-24	53.833	54.143	54.000
2022-07-25	53.833	54.000	54.000
2022-07-26	53.833	54.000	55.000
2022-07-27	53.833	54.286	55.000
2022-07-28	53.800	54.143	53.000
2022-07-29	53.867	54.143	54.000
2022-07-30	53.867	54.143	54.000
2022-07-31	53.933	54.143	54.000
2022-08-01	53.967	54.286	55.000
2022-08-02	54.000	54.143	54.000
2022-08-03	54.067	54.143	55.000
2022-08-04	54.067	54.571	56.000
2022-08-05	54.133	54.571	54.000
2022-08-06	54.200	54.714	55.000
2022-08-07	54.200	54.714	54.000
2022-08-08	54.300	54.857	56.000
2022-08-09	54.367	55.143	56.000
2022-08-10	54.400	55.143	55.000
2022-08-11	54.467	55.286	57.000
2022-08-12	54.467	55.286	54.000
2022-08-13	54.467	55.143	54.000
2022-08-14	54.467	55.143	54.000
2022-08-15	54.433	54.714	53.000
2022-08-16	54.533	54.714	56.000
2022-08-17	54.500	54.571	54.000
2022-08-18	54.533	54.429	56.000
2022-08-19	54.600	54.571	55.000
2022-08-20	54.633	54.714	55.000
2022-08-21	54.633	54.714	54.000
2022-08-22	54.700	55.143	56.000
2022-08-23	54.767	55.143	56.000
2022-08-24	54.767	55.143	54.000
2022-08-25	54.767	55.000	55.000
2022-08-26	54.800	55.143	56.000
2022-08-27	54.900	55.286	56.000
2022-08-28	54.900	55.286	54.000
2022-08-29	54.967	55.286	56.000
2022-08-30	54.967	55.000	54.000
2022-08-31	55.033	55.429	57.000
2022-09-01	55.100	55.571	56.000
2022-09-02	55.067	55.286	54.000
2022-09-03	55.133	55.571	58.000
2022-09-04	55.133	55.571	54.000
2022-09-05	55.100	55.286	54.000
2022-09-06	55.067	55.143	53.000
2022-09-07	55.000	54.714	54.000
2022-09-08	55.000	54.714	56.000
2022-09-09	55.033	55.000	56.000
2022-09-10	54.933	54.429	54.000
2022-09-11	54.967	54.571	55.000
2022-09-12	55.000	54.714	55.000
2022-09-13	55.033	55.000	55.000
2022-09-14	55.067	55.000	54.000
2022-09-15	54.967	54.571	53.000
2022-09-16	55.033	54.571	56.000
2022-09-17	54.967	54.571	54.000
2022-09-18	54.933	54.429	54.000
2022-09-19	54.933	54.429	55.000
2022-09-20	54.967	54.429	55.000
2022-09-21	54.900	54.429	54.000
2022-09-22	54.900	54.857	56.000
2022-09-23	54.933	54.714	55.000
2022-09-24	54.900	54.714	54.000
2022-09-25	54.900	55.000	56.000
2022-09-26	54.867	55.000	55.000
2022-09-27	54.900	55.000	55.000
2022-09-28	54.867	55.143	55.000
2022-09-29	54.900	55.000	55.000
2022-09-30	54.867	55.143	56.000
2022-10-01	54.833	55.286	55.000
2022-10-02	54.800	54.857	53.000
2022-10-03	54.700	54.857	55.000
2022-10-04	54.733	54.857	55.000
2022-10-05	54.733	54.714	54.000
2022-10-06	54.800	54.714	55.000
2022-10-07	54.800	54.429	54.000
2022-10-08	54.767	54.429	55.000
2022-10-09	54.667	54.429	53.000
2022-10-10	54.733	54.571	56.000
2022-10-11	54.767	54.714	56.000
2022-10-12	54.800	55.000	56.000
2022-10-13	54.767	54.857	54.000
2022-10-14	54.833	55.143	56.000
2022-10-15	54.767	54.571	51.000
2022-10-16	54.667	54.571	53.000
2022-10-17	54.667	54.286	54.000
2022-10-18	54.700	54.143	55.000
2022-10-19	54.733	54.143	56.000
2022-10-20	54.700	54.143	54.000
2022-10-20	54.700	53.857	54.000
2022-10-20	54.633	54.286	54.000
2022-10-23	54.633	54.571	55.000
2022-10-24	54.667	54.714	55.000
2022-10-25	54.633	54.714	55.000
2022-10-25	54.633	54.571	55.000
2022-10-25	54.633	54.714	55.000
2022-10-25	54.633	54.857	55.000
2022-10-25	54.633	55.000	55.000
2022-10-30	54.533	54.714	53.000
2022-10-31	54.533	54.714	55.000
2022-11-01	54.633	54.857	56.000
2022-11-02	54.600	54.714	54.000
2022-11-03	54.533	54.429	53.000
2022-11-04	54.567	54.429	55.000
2022-11-05	54.500	54.143	53.000
2022-11-06	54.567	54.571	56.000
2022-11-07	54.567	54.571	55.000
2022-11-08	54.600	54.286	54.000
2022-11-09	54.533	54.286	54.000
2022-11-10	54.533	54.714	56.000
2022-11-11	54.433	54.429	53.000
2022-11-12	54.467	54.714	55.000
2022-11-13	54.400	54.429	54.000
2022-11-14	54.500	54.286	54.000
2022-11-15	54.533	54.286	54.000
2022-11-15	54.533	54.286	54.000
2022-11-17	54.533	54.143	55.000
2022-11-18	54.500	54.429	55.000
2022-11-19	54.567	54.571	56.000
2022-11-20	54.533	54.429	53.000
2022-11-21	54.567	54.571	55.000
2022-11-22	54.600	54.857	56.000
2022-11-23	54.600	55.000	55.000
2022-11-24	54.567	54.857	54.000
2022-11-25	54.500	54.571	53.000
2022-11-26	54.400	54.000	52.000
2022-11-27	54.400	54.286	55.000
2022-11-28	54.367	54.143	54.000
2022-11-29	54.433	54.000	55.000
2022-11-30	54.433	54.000	55.000
2022-12-01	54.367	54.000	54.000
2022-12-02	54.367	54.143	54.000
2022-12-03	54.367	54.286	53.000
2022-12-04	54.367	54.286	55.000
2022-12-05	54.400	54.286	54.000
2022-12-06	54.367	54.286	55.000
2022-12-07	54.367	54.286	55.000
2022-12-08	54.333	54.143	53.000
2022-12-09	54.333	54.143	54.000
2022-12-10	54.300	54.429	55.000
2022-12-10	54.367	54.429	55.000
2022-12-12	54.400	54.714	56.000
2022-12-13	54.467	54.857	56.000
2022-12-14	54.533	55.000	56.000
2022-12-15	54.567	55.286	55.000
2022-12-16	54.600	55.429	55.000
2022-12-17	54.633	55.571	56.000
2022-12-18	54.600	55.429	54.000
2022-12-19	54.600	55.429	56.000
2022-12-20	54.733	55.571	57.000
2022-12-21	54.733	55.429	55.000
2022-12-22	54.700	55.429	55.000
2022-12-23	54.767	55.714	57.000
2022-12-24	54.767	55.429	54.000
2022-12-25	54.900	55.857	57.000
2022-12-25	55.067	56.000	57.000
2022-12-27	55.033	55.571	54.000
2022-12-28	55.067	55.571	55.000
2022-12-29	55.100	55.714	56.000
2022-12-30	55.100	55.429	55.000
2022-12-30	55.133	55.571	55.000
2023-01-01	55.167	55.286	55.000
2023-01-02	55.233	55.000	55.000
2023-01-03	55.267	55.286	56.000
2023-01-04	55.300	55.286	55.000
2023-01-05	55.333	55.286	56.000
2023-01-06	55.367	55.429	56.000
2023-01-07	55.400	55.286	54.000
2023-01-07	55.400	55.143	54.000
2023-01-09	55.400	55.143	55.000
2023-01-10	55.400	55.000	55.000
2023-01-11	55.367	55.000	55.000
2023-01-12	55.300	54.714	54.000
2023-01-13	55.233	54.429	54.000
2023-01-14	55.167	54.286	53.000
2023-01-14	55.100	54.143	53.000
2023-01-16	55.033	54.000	54.000
2023-01-17	55.033	53.857	54.000
2023-01-18	55.033	54.000	56.000
2023-01-19	54.900	53.857	53.000
2023-01-20	54.900	54.000	55.000
2023-01-21	54.867	54.143	54.000
2023-01-22	54.833	54.571	56.000
2023-01-23	54.833	54.571	54.000
2023-01-24	54.700	54.429	53.000
2023-01-25	54.600	54.143	54.000
2023-01-26	54.600	54.286	54.000
2023-01-27	54.567	54.143	54.000
2023-01-28	54.533	54.286	55.000
2023-01-29	54.500	54.000	54.000
2023-01-30	54.500	54.143	55.000
2023-01-31	54.467	54.286	54.000
2023-02-01	54.433	54.286	54.000
2023-02-02	54.400	54.429	55.000
2023-02-03	54.333	54.286	53.000
2023-02-04	54.300	54.286	55.000
2023-02-04	54.267	54.429	55.000
2023-02-06	54.300	54.429	55.000
2023-02-07	54.300	54.429	54.000
2023-02-08	54.300	54.571	55.000
2023-02-09	54.300	54.571	55.000
2023-02-10	54.300	54.857	55.000
2023-02-11	54.333	54.857	55.000
2023-02-12	54.300	54.571	53.000
2023-02-13	54.367	54.571	55.000
2023-02-14	54.433	54.714	55.000
2023-02-15	54.467	54.714	55.000
2023-02-16	54.467	54.571	54.000
2023-02-17	54.333	54.143	52.000
2023-02-18	54.400	54.143	55.000
2023-02-19	54.367	54.286	54.000
2023-02-20	54.367	54.143	54.000
2023-02-21	54.233	53.714	52.000
2023-02-22	54.267	53.714	55.000
2023-02-23	54.300	53.714	54.000
2023-02-24	54.333	54.143	55.000
2023-02-25	54.300	53.857	53.000
2023-02-26	54.267	53.714	53.000
2023-02-27	54.233	53.714	54.000
2023-02-28	54.233	54.000	54.000
2023-03-01	54.167	53.714	53.000
2023-03-02	54.033	53.143	50.000
2023-03-03	54.033	53.000	54.000
2023-03-04	54.000	53.143	54.000
2023-03-05	54.033	53.286	54.000
2023-03-06	54.000	53.286	54.000
2023-03-07	53.967	53.286	54.000
2023-03-08	53.933	53.429	54.000
2023-03-08	53.933	54.000	54.000
2023-03-08	53.900	54.000	54.000
2023-03-11	53.767	53.571	51.000
2023-03-12	53.667	53.286	52.000
2023-03-13	53.567	53.000	52.000
2023-03-14	53.633	53.143	55.000
2023-03-15	53.567	53.000	53.000
2023-03-15	53.500	52.857	53.000
2023-03-15	53.433	52.714	53.000
2023-03-15	53.400	53.000	53.000
2023-03-15	53.433	53.143	53.000
2023-03-20	53.200	52.571	48.000
2023-03-21	53.133	52.143	52.000
2023-03-22	53.133	52.286	54.000
2023-03-23	53.200	52.429	54.000
2023-03-24	53.167	52.571	54.000
2023-03-25	53.133	52.571	53.000
2023-03-26	53.133	52.857	55.000
2023-03-27	53.200	53.857	55.000
2023-03-28	53.267	54.286	55.000
2023-03-29	53.267	54.286	54.000
2023-03-30	53.300	54.429	55.000
2023-03-31	53.300	54.286	53.000
2023-04-01	53.433	54.429	54.000
2023-04-02	53.400	54.143	53.000
2023-04-03	53.400	54.000	54.000
2023-04-04	53.433	54.000	55.000
2023-04-05	53.400	53.857	53.000
2023-04-06	53.400	53.714	54.000
2023-04-07	53.367	53.714	53.000
2023-04-08	53.400	53.857	55.000
2023-04-09	53.400	54.000	54.000
2023-04-10	53.500	54.000	54.000
2023-04-11	53.567	53.857	54.000
2023-04-12	53.633	54.000	54.000
2023-04-13	53.600	54.000	54.000
2023-04-14	53.600	54.000	53.000
2023-04-15	53.567	53.571	52.000
2023-04-16	53.600	53.571	54.000
2023-04-17	53.633	53.571	54.000
2023-04-18	53.667	53.571	54.000
2023-04-19	53.900	53.714	55.000
2023-04-20	53.967	53.714	54.000
2023-04-21	53.967	53.857	54.000
2023-04-22	53.867	53.714	51.000
2023-04-23	53.867	53.714	54.000
2023-04-24	53.933	53.857	55.000
2023-04-25	53.900	53.857	54.000
2023-04-26	53.867	53.714	54.000
2023-04-27	53.867	53.857	55.000
2023-04-28	53.833	53.714	53.000
2023-04-29	53.800	54.143	54.000
2023-04-30	53.833	54.143	54.000
2023-05-01	53.800	53.857	53.000
2023-05-02	53.833	53.857	54.000
2023-05-03	53.833	53.857	54.000
2023-05-04	53.700	53.286	51.000
2023-05-05	53.700	53.286	53.000
2023-05-06	53.700	53.286	54.000
2023-05-07	53.700	53.143	53.000
2023-05-08	53.633	53.143	53.000
2023-05-09	53.667	53.286	55.000
2023-05-10	53.667	53.286	54.000
2023-05-11	53.633	53.571	53.000
2023-05-12	53.567	53.429	52.000
2023-05-13	53.500	53.143	52.000
2023-05-14	53.467	53.000	52.000
2023-05-15	53.467	52.857	52.000
2023-05-16	53.467	52.714	54.000
2023-05-17	53.433	52.571	53.000
2023-05-18	53.400	52.571	53.000
2023-05-19	53.333	52.714	53.000
2023-05-20	53.233	52.571	51.000
2023-05-21	53.200	52.714	53.000
2023-05-22	53.267	52.857	53.000
2023-05-23	53.233	52.714	53.000
2023-05-24	53.167	52.714	53.000
2023-05-25	53.200	53.000	55.000
2023-05-26	53.200	53.143	54.000
2023-05-27	53.167	53.571	54.000
2023-05-28	53.133	53.429	52.000
2023-05-29	53.067	53.286	52.000
2023-05-30	53.100	53.571	55.000
2023-05-30	53.167	53.857	55.000
2023-06-01	53.133	53.571	53.000
2023-06-02	53.133	53.571	54.000
2023-06-03	53.200	53.429	53.000
2023-06-04	53.167	53.429	52.000
2023-06-05	53.100	53.429	52.000
2023-06-06	53.100	53.143	53.000
2023-06-06	53.100	52.857	53.000
2023-06-08	53.033	52.857	53.000
2023-06-09	53.033	52.857	54.000
2023-06-09	53.067	53.000	54.000
2023-06-09	53.133	53.286	54.000
2023-06-12	53.200	53.571	54.000
2023-06-13	53.267	53.714	54.000
2023-06-13	53.333	53.857	54.000
2023-06-15	53.300	53.857	53.000
2023-06-16	53.267	53.571	52.000
2023-06-17	53.233	53.286	52.000
2023-06-18	53.233	53.143	53.000
2023-06-19	53.333	53.143	54.000
2023-06-20	53.367	53.143	54.000
2023-06-21	53.367	53.000	53.000
2023-06-22	53.367	53.000	53.000
2023-06-23	53.400	53.286	54.000
2023-06-24	53.300	53.286	52.000
2023-06-25	53.200	53.000	51.000
2023-06-26	53.200	53.000	54.000
2023-06-27	53.267	53.000	54.000
2023-06-28	53.300	53.000	53.000
2023-06-29	53.300	53.286	55.000
2023-06-30	53.233	53.143	53.000
2023-07-01	53.200	53.143	52.000
2023-07-02	53.233	53.714	55.000
2023-07-02	53.300	53.857	55.000
2023-07-04	53.400	54.000	55.000
2023-07-05	53.533	54.429	56.000
2023-07-06	53.600	54.429	55.000
2023-07-07	53.633	54.571	54.000
2023-07-08	53.667	54.857	54.000
2023-07-09	53.700	54.857	55.000
2023-07-10	53.733	54.857	55.000
2023-07-11	53.767	54.857	55.000
2023-07-12	53.767	54.571	54.000
2023-07-13	53.767	54.429	54.000
2023-07-14	53.767	54.429	54.000
2023-07-15	53.767	54.286	53.000
2023-07-16	53.800	54.000	53.000
2023-07-17	53.800	53.571	52.000
2023-07-18	53.833	53.429	54.000
2023-07-19	53.833	53.429	54.000
2023-07-20	53.867	53.571	55.000
2023-07-21	53.900	53.571	54.000
2023-07-22	53.933	53.714	54.000
2023-07-23	53.833	53.429	51.000
2023-07-24	53.833	53.429	52.000
2023-07-25	53.900	53.286	53.000
2023-07-26	53.867	53.143	53.000
2023-07-27	53.800	52.714	52.000
2023-07-28	53.733	52.286	51.000
2023-07-29	53.633	52.000	52.000
2023-07-30	53.667	52.429	54.000
2023-07-31	53.733	52.714	54.000
2023-08-01	53.700	52.857	54.000
2023-08-01	53.667	53.000	54.000
2023-08-03	53.533	52.857	51.000
2023-08-04	53.467	53.286	54.000
2023-08-05	53.367	53.286	52.000
2023-08-06	53.333	53.143	53.000
2023-08-07	53.333	53.143	54.000
2023-08-07	53.300	53.143	54.000
2023-08-09	53.267	53.143	54.000
2023-08-09	53.233	53.571	54.000
2023-08-11	53.133	53.143	51.000
2023-08-12	53.067	53.143	52.000
2023-08-13	53.067	53.286	54.000
2023-08-14	53.067	53.143	53.000
2023-08-15	53.067	53.000	53.000
2023-08-16	53.100	52.857	53.000
2023-08-17	53.067	52.714	53.000
2023-08-18	53.033	53.000	53.000
2023-08-19	53.000	53.286	54.000
2023-08-20	52.933	53.000	52.000
2023-08-21	52.867	52.857	52.000
2023-08-22	52.867	52.571	51.000
2023-08-23	52.900	52.571	53.000
2023-08-24	52.933	52.714	54.000
2023-08-25	52.933	52.714	53.000
2023-08-25	52.967	52.571	53.000
2023-08-25	53.033	52.714	53.000
2023-08-28	53.100	53.000	54.000
2023-08-29	53.100	53.429	54.000
2023-08-30	53.067	53.429	53.000
2023-08-31	53.067	53.429	54.000
2023-09-01	53.067	53.571	54.000
2023-09-02	53.033	53.143	50.000
2023-09-02	52.900	52.714	50.000
2023-09-04	52.933	52.571	53.000
2023-09-05	52.967	52.571	54.000
2023-09-06	52.900	52.429	52.000
2023-09-07	52.867	52.286	53.000
2023-09-08	52.867	52.286	54.000
2023-09-09	52.800	52.571	52.000
2023-09-10	52.867	53.000	53.000
2023-09-11	52.933	53.143	54.000
2023-09-12	52.933	53.143	54.000
2023-09-13	52.933	53.286	53.000
2023-09-14	52.933	53.286	53.000
2023-09-15	52.967	53.286	54.000
2023-09-16	52.933	53.286	52.000
2023-09-17	52.933	53.286	53.000
2023-09-18	52.867	53.000	52.000
2023-09-19	52.867	52.714	52.000
2023-09-20	52.967	53.000	55.000
2023-09-21	52.967	52.714	51.000
2023-09-21	52.900	52.286	51.000
2023-09-21	52.800	52.143	51.000
2023-09-21	52.733	51.857	51.000
2023-09-21	52.667	51.714	51.000
2023-09-21	52.600	51.571	51.000
2023-09-21	52.500	51.000	51.000
2023-09-21	52.400	51.000	51.000
2023-09-21	52.333	51.000	51.000
2023-09-30	52.300	51.286	53.000
2023-10-01	52.200	51.286	51.000
2023-10-02	52.300	51.571	53.000
2023-10-03	52.433	52.000	54.000
2023-10-04	52.467	52.429	54.000
2023-10-05	52.467	52.857	54.000
2023-10-06	52.500	53.143	53.000
2023-10-07	52.400	52.714	50.000
2023-10-08	52.467	53.429	56.000
2023-10-09	52.567	53.714	55.000
2023-10-10	52.633	53.857	55.000
2023-10-11	52.667	54.000	55.000
2023-10-12	52.700	54.143	55.000
2023-10-13	52.767	54.429	55.000
2023-10-14	52.800	55.000	54.000
2023-10-15	52.800	54.714	54.000
2023-10-16	52.867	54.571	54.000
2023-10-17	52.900	54.429	54.000
2023-10-18	53.000	54.429	55.000
2023-10-19	53.067	54.286	54.000
2023-10-20	53.000	54.000	53.000
2023-10-21	53.000	53.571	51.000
2023-10-22	53.100	53.571	54.000
2023-10-23	53.233	53.714	55.000
2023-10-24	53.367	53.857	55.000
2023-10-25	53.500	53.857	55.000
2023-10-26	53.600	53.857	54.000
2023-10-27	53.700	54.000	54.000
2023-10-28	53.800	54.429	54.000
2023-10-29	53.900	54.429	54.000
2023-10-29	53.933	54.286	54.000
2023-10-31	54.067	54.286	55.000
2023-11-01	54.133	54.286	55.000
2023-11-02	54.200	54.571	56.000
2023-11-03	54.233	54.714	55.000
2023-11-04	54.233	54.714	54.000
2023-11-05	54.233	54.571	53.000
2023-11-06	54.400	54.714	55.000
2023-11-07	54.367	54.714	55.000
2023-11-08	54.333	54.571	54.000
2023-11-08	54.300	54.286	54.000
2023-11-10	54.300	54.286	55.000
2023-11-11	54.300	54.429	55.000
2023-11-12	54.267	54.571	54.000
2023-11-13	54.333	54.714	56.000
2023-11-14	54.367	54.714	55.000
2023-11-15	54.433	55.000	56.000
2023-11-16	54.467	55.143	55.000
2023-11-17	54.500	55.286	56.000
2023-11-18	54.467	55.000	53.000
2023-11-19	54.533	55.143	55.000
2023-11-20	54.700	55.143	56.000
2023-11-21	54.767	55.286	56.000
2023-11-22	54.767	55.143	55.000
2023-11-23	54.700	54.857	53.000
2023-11-24	54.600	54.286	52.000
2023-11-25	54.600	54.429	54.000
2023-11-26	54.600	54.286	54.000
2023-11-27	54.633	54.143	55.000
2023-11-28	54.667	54.000	55.000
2023-11-29	54.667	53.857	54.000
2023-11-30	54.667	54.143	55.000
2023-12-01	54.633	54.429	54.000
2023-12-02	54.567	54.429	54.000
2023-12-03	54.567	54.571	55.000
2023-12-04	54.600	54.571	55.000
2023-12-05	54.667	54.571	55.000
2023-12-06	54.600	54.429	53.000
2023-12-07	54.567	54.286	54.000
2023-12-08	54.567	54.286	54.000
2023-12-08	54.567	54.286	54.000
2023-12-10	54.567	54.286	55.000
2023-12-11	54.567	54.286	55.000
2023-12-12	54.633	54.429	56.000
2023-12-13	54.533	54.429	53.000
2023-12-13	54.467	54.286	53.000
2023-12-15	54.367	54.143	53.000
2023-12-16	54.367	54.286	55.000
2023-12-17	54.267	54.000	53.000
2023-12-18	54.333	54.000	55.000
2023-12-19	54.367	54.000	56.000
2023-12-20	54.300	54.143	54.000
2023-12-21	54.233	54.286	54.000
2023-12-22	54.133	54.143	52.000
2023-12-23	54.167	54.000	54.000
2023-12-24	54.133	53.714	51.000
2023-12-25	54.200	53.857	56.000
2023-12-26	54.267	53.857	56.000
2023-12-27	54.233	53.857	54.000
2023-12-28	54.233	54.000	55.000
2023-12-29	54.200	54.143	53.000
2023-12-30	54.200	54.286	55.000
2023-12-31	54.267	55.000	56.000
2024-01-01	54.300	54.857	55.000
2024-01-02	54.300	54.714	55.000
2024-01-02	54.300	54.857	55.000
2024-01-04	54.300	54.857	55.000
2024-01-05	54.367	55.143	55.000
2024-01-06	54.300	54.714	52.000
2024-01-07	54.267	54.286	53.000
2024-01-08	54.300	54.286	55.000
2024-01-09	54.300	54.286	55.000
2024-01-10	54.300	54.286	55.000
2024-01-11	54.200	54.000	53.000
2024-01-12	54.300	54.143	56.000
2024-01-13	54.267	54.143	52.000
2024-01-14	54.267	54.143	53.000
2024-01-15	54.233	54.000	54.000
2024-01-16	54.300	54.000	55.000
2024-01-17	54.267	53.857	54.000
2024-01-18	54.200	54.000	54.000
2024-01-19	54.200	53.714	54.000
2024-01-20	54.167	53.857	53.000
2024-01-21	54.233	54.000	54.000
2024-01-22	54.233	54.000	54.000
2024-01-23	54.367	54.000	55.000
2024-01-24	54.300	54.000	54.000
2024-01-25	54.233	54.000	54.000
2024-01-26	54.267	54.143	55.000
2024-01-27	54.267	54.429	55.000
2024-01-28	54.267	54.286	53.000
2024-01-29	54.200	54.143	53.000
2024-01-29	54.100	53.857	53.000
2024-01-31	54.067	53.857	54.000
2024-02-01	54.067	54.000	55.000
2024-02-02	54.100	54.143	56.000
2024-02-02	54.133	54.286	56.000
2024-02-02	54.167	54.714	56.000
2024-02-05	54.233	54.857	54.000
2024-02-06	54.233	54.857	53.000
2024-02-07	54.200	54.857	54.000
2024-02-08	54.167	54.714	54.000
2024-02-09	54.167	54.571	55.000
2024-02-10	54.200	54.286	54.000
2024-02-11	54.133	54.000	54.000
2024-02-12	54.200	54.000	54.000
2024-02-13	54.200	54.000	53.000
2024-02-14	54.233	54.143	55.000
2024-02-15	54.200	54.143	54.000
2024-02-16	54.200	54.000	54.000
2024-02-17	54.200	54.000	54.000
2024-02-18	54.233	54.143	55.000
2024-02-19	54.233	54.000	53.000
2024-02-20	54.233	54.143	54.000
2024-02-21	54.200	53.857	53.000
2024-02-22	54.100	53.571	52.000
2024-02-23	54.100	53.571	54.000
2024-02-24	54.133	53.714	55.000
2024-02-25	54.033	53.286	52.000
2024-02-26	54.000	53.429	54.000
2024-02-27	54.033	53.429	54.000
2024-02-28	54.133	53.857	56.000
2024-02-29	54.167	54.143	54.000
2024-03-01	54.167	54.143	54.000
2024-03-02	54.167	54.143	55.000
2024-03-03	54.133	54.571	55.000
2024-03-04	54.100	54.714	55.000
2024-03-05	54.067	54.857	55.000
2024-03-06	54.067	54.571	54.000
2024-03-07	54.067	54.429	53.000
2024-03-08	54.067	54.429	54.000
2024-03-09	54.100	54.429	55.000
2024-03-09	54.100	54.429	55.000
2024-03-11	54.133	54.429	55.000
2024-03-12	54.167	54.429	55.000
2024-03-13	54.200	54.571	55.000
2024-03-14	54.267	54.857	55.000
2024-03-15	54.267	55.000	55.000
2024-03-16	54.267	54.857	54.000
2024-03-17	54.333	55.000	56.000
2024-03-17	54.400	55.143	56.000
2024-03-17	54.433	55.286	56.000
2024-03-17	54.533	55.429	56.000
2024-03-21	54.533	55.286	54.000
2024-03-22	54.633	55.429	56.000
2024-03-23	54.767	55.714	56.000
2024-03-24	54.733	55.286	53.000
2024-03-25	54.733	55.143	55.000
2024-03-26	54.867	55.143	56.000
2024-03-27	54.900	55.000	55.000
2024-03-28	54.967	55.286	56.000
2024-03-29	54.867	54.857	53.000
2024-03-30	54.933	54.857	56.000
2024-03-31	55.033	55.429	57.000
2024-04-01	55.067	55.571	56.000
2024-04-02	55.133	55.714	57.000
2024-04-03	55.133	55.714	55.000
2024-04-04	55.133	55.571	55.000
2024-04-05	55.167	55.857	55.000
2024-04-06	55.233	55.714	55.000
2024-04-07	55.233	55.286	54.000
2024-04-08	55.233	55.143	55.000
2024-04-09	55.233	54.857	55.000
2024-04-10	55.167	54.571	53.000
2024-04-11	55.200	54.714	56.000
2024-04-12	55.200	54.714	55.000
2024-04-13	55.200	54.714	55.000
2024-04-14	55.067	54.286	51.000
2024-04-15	55.033	54.000	53.000
2024-04-16	55.033	54.143	56.000
2024-04-17	54.933	54.143	53.000
2024-04-18	54.867	53.857	54.000
2024-04-19	54.800	53.714	54.000
2024-04-20	54.833	53.714	55.000
2024-04-21	54.700	53.857	52.000
2024-04-22	54.700	54.286	56.000
2024-04-23	54.733	54.000	54.000
2024-04-24	54.733	54.286	55.000
2024-04-25	54.700	54.429	55.000
2024-04-26	54.633	54.286	53.000
2024-04-27	54.600	54.286	55.000
2024-04-28	54.633	54.571	54.000
2024-04-29	54.600	54.429	55.000
2024-04-30	54.533	54.571	55.000
2024-05-01	54.533	54.714	56.000
2024-05-02	54.500	54.857	56.000
2024-05-03	54.533	55.286	56.000
2024-05-04	54.500	55.143	54.000
2024-05-05	54.500	55.286	55.000
2024-05-06	54.533	55.429	56.000
2024-05-07	54.533	55.286	54.000
2024-05-08	54.500	55.000	54.000
2024-05-09	54.500	54.857	55.000
2024-05-10	54.567	54.714	55.000
2024-05-11	54.533	54.857	55.000
2024-05-12	54.567	55.000	56.000
2024-05-13	54.567	54.857	55.000
2024-05-14	54.667	54.857	54.000
2024-05-15	54.700	54.857	54.000
2024-05-16	54.633	54.714	54.000
2024-05-17	54.667	54.571	54.000
2024-05-18	54.667	54.429	54.000
2024-05-19	54.600	53.857	52.000
2024-05-20	54.600	53.857	55.000
2024-05-21	54.700	54.000	55.000
2024-05-22	54.667	54.143	55.000
2024-05-23	54.733	54.429	56.000
2024-05-24	54.767	54.714	56.000
2024-05-25	54.800	55.000	56.000
2024-05-26	54.900	55.571	56.000
2024-05-27	54.967	55.857	57.000
2024-05-28	55.000	55.857	55.000
2024-05-29	55.000	55.857	55.000
2024-05-30	54.900	55.286	52.000
2024-05-31	54.833	55.000	54.000
2024-06-01	54.733	54.571	53.000
2024-06-02	54.633	54.143	53.000
2024-06-03	54.600	53.571	53.000
2024-06-04	54.600	53.571	55.000
2024-06-05	54.567	53.571	55.000
2024-06-06	54.600	54.000	55.000
2024-06-07	54.600	54.000	54.000
2024-06-08	54.533	54.000	53.000
2024-06-09	54.500	54.143	54.000
2024-06-10	54.500	54.429	55.000
2024-06-11	54.500	54.571	56.000
2024-06-12	54.467	54.429	54.000
2024-06-13	54.500	54.429	55.000
2024-06-14	54.500	54.429	54.000
2024-06-15	54.500	54.571	54.000
2024-06-16	54.500	54.571	54.000
2024-06-17	54.500	54.429	54.000
2024-06-18	54.567	54.143	54.000
2024-06-19	54.533	54.143	54.000
2024-06-20	54.500	54.000	54.000
2024-06-21	54.467	54.000	54.000
2024-06-22	54.400	54.000	54.000
2024-06-23	54.333	54.000	54.000
2024-06-24	54.233	53.857	53.000
2024-06-25	54.133	53.714	53.000
2024-06-26	54.067	53.857	55.000
2024-06-27	54.067	54.000	55.000
2024-06-28	54.033	54.000	54.000
2024-06-29	54.200	54.429	57.000
2024-06-30	54.200	54.429	54.000
2024-07-01	54.267	54.714	55.000
2024-07-02	54.367	55.143	56.000
2024-07-03	54.467	55.286	56.000
2024-07-04	54.433	55.143	54.000
2024-07-05	54.333	54.857	52.000
2024-07-06	54.333	54.571	55.000
2024-07-07	54.333	54.571	54.000
2024-07-08	54.367	54.429	54.000
2024-07-09	54.367	54.143	54.000
2024-07-10	54.267	53.571	52.000
2024-07-11	54.200	53.571	54.000
2024-07-12	54.133	53.571	52.000
2024-07-13	54.133	53.571	55.000
2024-07-14	54.167	53.714	55.000
2024-07-15	54.200	53.857	55.000
2024-07-16	54.300	54.286	57.000
2024-07-17	54.333	54.714	55.000
2024-07-18	54.333	54.714	54.000
2024-07-19	54.367	55.143	55.000
2024-07-20	54.367	55.000	54.000
2024-07-21	54.400	55.000	55.000
2024-07-22	54.400	54.857	54.000
2024-07-23	54.433	54.571	55.000
2024-07-24	54.467	54.429	54.000
2024-07-25	54.533	54.571	55.000
2024-07-26	54.533	54.571	55.000
2024-07-27	54.533	54.714	55.000
2024-07-28	54.567	54.714	55.000
2024-07-29	54.467	54.714	54.000
2024-07-30	54.467	54.571	54.000
2024-07-31	54.433	54.571	54.000
2024-08-01	54.367	54.429	54.000
2024-08-02	54.433	54.857	58.000
2024-08-03	54.567	55.286	58.000
2024-08-04	54.767	55.714	58.000
2024-08-05	54.867	56.286	58.000
2024-08-06	54.933	56.571	56.000
2024-08-07	55.000	56.857	56.000
2024-08-08	55.100	57.286	57.000
2024-08-09	55.267	57.143	57.000
2024-08-10	55.367	57.000	57.000
2024-08-11	55.533	56.857	57.000
2024-08-12	55.600	56.714	57.000
2024-08-13	55.667	56.857	57.000
2024-08-14	55.667	56.714	55.000
2024-08-15	55.633	56.571	56.000
2024-08-16	55.633	56.286	55.000
2024-08-17	55.667	56.000	55.000
2024-08-18	55.667	55.714	55.000
2024-08-19	55.767	55.714	57.000
2024-08-20	55.833	55.714	57.000
2024-08-21	55.900	55.857	56.000
2024-08-22	55.967	56.000	57.000
2024-08-23	56.000	56.000	55.000
2024-08-24	56.000	56.000	55.000
2024-08-25	56.033	56.143	56.000
2024-08-26	56.067	56.000	56.000
2024-08-27	56.100	55.857	56.000
2024-08-28	56.200	56.000	57.000
2024-08-29	56.300	56.000	57.000
2024-08-30	56.400	56.286	57.000
2024-08-31	56.500	56.571	57.000
2024-09-01	56.467	56.714	57.000
2024-09-02	56.400	56.714	56.000
2024-09-03	56.333	56.714	56.000
2024-09-04	56.300	56.714	57.000
2024-09-05	56.333	56.714	57.000
2024-09-06	56.367	56.714	57.000
2024-09-07	56.367	56.714	57.000
2024-09-08	56.367	56.714	57.000
2024-09-09	56.367	56.857	57.000
2024-09-10	56.333	56.857	56.000
2024-09-11	56.400	57.143	59.000
2024-09-12	56.433	57.286	58.000
2024-09-13	56.367	56.714	53.000
2024-09-14	56.333	56.429	55.000
2024-09-15	56.333	56.143	55.000
2024-09-16	56.400	56.143	57.000
2024-09-17	56.433	56.143	56.000
2024-09-18	56.433	55.857	57.000
2024-09-19	56.400	55.571	56.000
2024-09-20	56.433	56.143	57.000
2024-09-21	56.333	56.000	54.000
2024-09-22	56.300	55.857	54.000
2024-09-23	56.367	55.857	57.000
2024-09-24	56.400	56.000	57.000
2024-09-25	56.400	55.857	56.000
2024-09-26	56.433	56.000	57.000
2024-09-27	56.400	55.857	56.000
2024-09-28	56.400	56.286	57.000
2024-09-29	56.367	56.571	56.000
2024-09-30	56.367	56.571	57.000
2024-10-01	56.367	56.571	57.000
2024-10-02	56.400	56.714	57.000
2024-10-03	56.433	56.714	57.000
2024-10-04	56.433	56.857	57.000
2024-10-05	56.400	56.714	56.000
2024-10-06	56.367	56.714	56.000
2024-10-07	56.333	56.571	56.000
2024-10-08	56.200	56.000	53.000
2024-10-09	56.100	55.571	54.000
2024-10-10	56.067	55.286	55.000
2024-10-11	55.967	55.143	56.000
2024-10-12	55.900	55.143	56.000
2024-10-13	56.000	55.143	56.000
2024-10-14	56.067	55.286	57.000
2024-10-15	56.133	55.857	57.000
2024-10-16	56.167	56.429	58.000
2024-10-17	56.167	56.571	56.000
2024-10-18	56.167	56.714	57.000
2024-10-19	56.200	56.857	57.000
2024-10-20	56.100	56.571	54.000
2024-10-21	56.200	56.571	57.000
2024-10-22	56.300	56.571	57.000
2024-10-23	56.300	56.429	57.000
2024-10-24	56.267	56.429	56.000
2024-10-25	56.300	56.429	57.000
2024-10-26	56.300	56.429	57.000
2024-10-27	56.333	56.857	57.000
2024-10-28	56.367	57.000	58.000
2024-10-29	56.467	57.286	59.000
2024-10-30	56.467	57.286	57.000
2024-10-31	56.433	57.286	56.000
2024-11-01	56.400	57.143	56.000
2024-11-02	56.333	56.857	55.000
2024-11-03	56.267	56.571	55.000
2024-11-04	56.300	56.429	57.000
2024-11-05	56.367	56.286	58.000
2024-11-06	56.400	56.286	57.000
2024-11-07	56.533	56.429	57.000
2024-11-08	56.633	56.571	57.000
2024-11-09	56.700	56.857	57.000
2024-11-10	56.767	57.286	58.000
2024-11-11	56.800	57.286	57.000
2024-11-12	56.767	56.857	55.000
2024-11-13	56.733	56.714	56.000
2024-11-14	56.700	56.571	56.000
2024-11-15	56.667	56.571	57.000
2024-11-16	56.700	56.571	57.000
2024-11-17	56.700	56.429	57.000
2024-11-18	56.733	56.571	58.000
2024-11-19	56.800	56.714	56.000
2024-11-20	56.767	56.714	56.000
2024-11-21	56.767	56.857	57.000
2024-11-22	56.767	56.857	57.000
2024-11-23	56.767	56.714	56.000
2024-11-24	56.733	56.571	56.000
2024-11-25	56.633	56.000	54.000
2024-11-26	56.633	56.143	57.000
2024-11-27	56.600	56.286	57.000
2024-11-28	56.533	56.286	57.000
2024-11-29	56.533	56.286	57.000
2024-11-30	56.567	56.429	57.000
2024-12-01	56.600	56.571	57.000
2024-12-02	56.700	57.143	58.000
2024-12-03	56.800	57.286	58.000
2024-12-04	56.767	57.143	56.000
2024-12-05	56.767	57.286	58.000
2024-12-06	56.767	57.286	57.000
2024-12-07	56.767	57.286	57.000
2024-12-08	56.767	57.286	57.000
2024-12-09	56.800	57.286	58.000
2024-12-10	56.833	57.429	59.000
2024-12-11	56.833	57.571	57.000
2024-12-12	56.900	57.429	57.000
2024-12-13	56.967	57.571	58.000
2024-12-14	57.000	57.571	57.000
2024-12-15	57.000	57.571	57.000
2024-12-16	57.000	57.429	57.000
2024-12-17	57.000	57.143	57.000
2024-12-18	56.967	57.143	57.000
2024-12-19	57.000	57.143	57.000
2024-12-20	57.033	57.000	57.000
2024-12-21	57.000	56.857	56.000
2024-12-22	57.033	57.000	58.000
2024-12-23	57.100	57.143	58.000
2024-12-24	57.167	57.286	58.000
2024-12-25	57.300	57.429	58.000
2024-12-26	57.333	57.571	58.000
2024-12-27	57.333	57.571	57.000
2024-12-28	57.333	57.714	57.000
2024-12-29	57.333	57.571	57.000
2024-12-30	57.367	57.571	58.000
2024-12-31	57.400	57.571	58.000
2025-01-01	57.367	57.429	57.000
2025-01-02	57.333	57.286	57.000
2025-01-03	57.400	57.429	58.000
2025-01-04	57.400	57.571	58.000
2025-01-05	57.433	57.714	58.000
2025-01-06	57.467	57.714	58.000
2025-01-07	57.533	57.857	59.000
2025-01-08	57.500	57.857	57.000
2025-01-09	57.467	58.000	58.000
2025-01-10	57.500	58.000	58.000
2025-01-11	57.533	58.000	58.000
2025-01-12	57.467	57.714	56.000
2025-01-13	57.500	57.714	58.000
2025-01-14	57.533	57.571	58.000
2025-01-15	57.600	57.857	59.000
2025-01-16	57.667	58.000	59.000
2025-01-17	57.667	57.857	57.000
2025-01-18	57.667	57.714	57.000
2025-01-19	57.667	57.857	57.000
2025-01-20	57.733	57.857	58.000
2025-01-21	57.733	57.857	58.000
2025-01-22	57.700	57.571	57.000
2025-01-23	57.667	57.286	57.000
2025-01-24	57.600	57.143	56.000
2025-01-25	57.567	57.143	57.000
2025-01-26	57.567	57.143	57.000
2025-01-27	57.567	57.000	57.000
2025-01-28	57.567	56.857	57.000
2025-01-29	57.567	57.000	58.000
2025-01-30	57.567	57.143	58.000
2025-01-31	57.533	57.143	56.000
2025-02-01	57.500	57.000	56.000
2025-02-02	57.467	57.000	57.000
2025-02-03	57.467	57.143	58.000
2025-02-04	57.467	57.286	58.000
2025-02-05	57.467	57.286	58.000
2025-02-06	57.400	57.143	57.000
2025-02-07	57.400	57.286	57.000
2025-02-08	57.367	57.429	57.000
2025-02-09	57.300	57.286	56.000
2025-02-10	57.233	57.000	56.000
2025-02-11	57.233	56.714	56.000
2025-02-12	57.167	56.429	56.000
2025-02-13	57.133	56.429	57.000
2025-02-14	57.067	56.429	57.000
2025-02-15	57.000	56.429	57.000
2025-02-16	56.933	56.286	55.000
2025-02-17	56.933	56.429	57.000
2025-02-18	56.933	56.571	57.000
2025-02-19	56.900	56.714	57.000
2025-02-20	56.900	56.857	58.000
2025-02-21	56.900	56.857	57.000
2025-02-22	56.900	56.857	57.000
2025-02-23	56.967	57.286	58.000
2025-02-24	57.000	57.429	58.000
2025-02-25	57.033	57.571	58.000
2025-02-26	57.100	57.857	59.000
2025-02-27	57.067	57.571	56.000
2025-02-28	57.067	57.714	58.000
2025-03-01	57.067	57.857	58.000
2025-03-02	57.100	57.714	57.000
2025-03-03	57.100	57.429	56.000
2025-03-04	57.100	57.286	57.000
2025-03-05	57.100	57.143	58.000
2025-03-06	57.100	57.429	58.000
2025-03-07	57.100	57.429	58.000
2025-03-08	57.167	57.571	59.000
2025-03-09	57.167	57.571	57.000
2025-03-10	57.200	57.857	58.000
2025-03-11	57.200	57.714	56.000
2025-03-12	57.167	57.286	55.000
2025-03-13	57.233	57.286	58.000
2025-03-14	57.300	57.286	58.000
2025-03-15	57.267	56.857	56.000
2025-03-16	57.267	56.857	57.000
2025-03-17	57.300	56.857	58.000
2025-03-18	57.400	57.143	58.000
2025-03-19	57.367	57.286	56.000
2025-03-20	57.367	57.143	57.000
2025-03-21	57.333	56.857	56.000
2025-03-22	57.300	57.000	57.000
2025-03-23	57.300	57.000	57.000
2025-03-24	57.267	56.714	56.000
2025-03-25	57.200	56.429	56.000
2025-03-26	57.167	56.571	57.000
2025-03-27	57.100	56.429	56.000
2025-03-28	56.967	56.286	55.000
2025-03-29	56.933	56.000	55.000
2025-03-30	56.867	55.857	56.000
2025-03-31	56.833	56.000	57.000
2025-03-31	56.833	56.143	57.000
2025-04-02	56.900	56.286	58.000
2025-04-03	56.900	56.429	57.000
2025-04-04	56.867	56.714	57.000
2025-04-05	56.800	56.857	56.000
2025-04-06	56.733	56.857	56.000
2025-04-07	56.667	56.857	57.000
2025-04-08	56.667	56.857	57.000
2025-04-09	56.700	57.000	59.000
2025-04-10	56.700	56.857	56.000
2025-04-11	56.767	56.857	57.000
2025-04-12	56.700	56.857	56.000
2025-04-13	56.667	57.000	57.000
2025-04-14	56.700	57.000	57.000
2025-04-15	56.700	57.000	57.000
2025-04-15	56.667	56.714	57.000
2025-04-15	56.633	56.857	57.000
2025-04-18	56.633	56.714	56.000
2025-04-19	56.600	56.714	56.000
2025-04-20	56.600	56.571	56.000
2025-04-21	56.600	56.571	57.000
2025-04-22	56.567	56.429	56.000
2025-04-22	56.567	56.286	56.000
2025-04-24	56.633	56.429	58.000
2025-04-25	56.633	56.571	57.000
2025-04-26	56.667	56.714	57.000
2025-04-27	56.667	56.571	55.000
2025-04-28	56.733	56.571	57.000
2025-04-29	56.733	56.571	56.000
2025-04-30	56.633	56.286	54.000
2025-05-01	56.667	56.286	58.000
2025-05-02	56.633	56.286	57.000
2025-05-03	56.633	56.286	57.000
2025-05-04	56.567	56.286	55.000
2025-05-05	56.567	56.143	56.000
2025-05-05	56.567	56.143	56.000
2025-05-05	56.533	56.429	56.000
2025-05-05	56.500	56.143	56.000
2025-05-05	56.400	56.000	56.000
2025-05-05	56.400	55.857	56.000
2025-05-11	56.367	56.000	56.000
2025-05-12	56.400	56.143	57.000
2025-05-13	56.367	56.143	56.000
2025-05-14	56.333	56.143	56.000
2025-05-15	56.300	56.143	56.000
2025-05-16	56.333	56.429	58.000
2025-05-17	56.367	56.714	58.000
2025-05-18	56.467	57.143	59.000
2025-05-19	56.567	57.429	59.000
2025-05-20	56.667	57.857	59.000
2025-05-21	56.700	58.143	58.000
2025-05-22	56.733	58.286	57.000
2025-05-23	56.800	58.286	58.000
2025-05-24	56.767	58.143	57.000
2025-05-25	56.767	57.857	57.000
2025-05-26	56.800	57.714	58.000
2025-05-27	56.833	57.286	56.000
2025-05-28	56.833	57.143	57.000
2025-05-29	56.867	57.143	57.000
2025-05-30	56.933	56.857	56.000
2025-05-31	56.833	56.571	55.000
2025-06-01	56.767	56.286	55.000
2025-06-02	56.700	55.857	55.000
2025-06-03	56.767	56.000	57.000
2025-06-04	56.767	55.857	56.000
2025-06-05	56.767	55.714	56.000
2025-06-06	56.667	55.286	53.000
2025-06-07	56.633	55.286	55.000
2025-06-08	56.533	55.000	53.000
2025-06-09	56.467	54.857	54.000
2025-06-10	56.400	54.429	54.000
2025-06-11	56.367	54.429	56.000
2025-06-12	56.267	54.000	53.000
2025-06-13	56.200	54.143	54.000
2025-06-14	56.100	53.857	53.000
2025-06-15	55.967	54.000	54.000
2025-06-16	55.833	54.000	54.000
2025-06-17	55.667	54.000	54.000
2025-06-18	55.533	53.857	55.000
2025-06-19	55.367	54.000	54.000
2025-06-20	55.233	54.000	54.000
2025-06-21	55.067	53.857	52.000
2025-06-22	54.933	53.857	54.000
2025-06-23	54.833	53.857	54.000
2025-06-24	54.733	53.857	54.000
2025-06-25	54.600	53.714	54.000
2025-06-26	54.500	53.571	53.000
2025-06-26	54.367	53.429	53.000
2025-06-26	54.233	53.571	53.000
2025-06-26	54.133	53.429	53.000
2025-06-30	54.100	53.429	54.000
2025-07-01	54.067	53.429	54.000
2025-07-02	53.967	53.143	52.000
2025-07-03	53.933	53.571	56.000
2025-07-04	53.933	54.000	56.000
2025-07-05	53.867	54.143	54.000
2025-07-05	53.900	54.286	54.000
2025-07-07	53.933	54.571	56.000
2025-07-08	54.000	54.714	55.000
2025-07-09	54.067	55.286	56.000
2025-07-10	54.100	55.143	55.000
2025-07-11	54.067	55.000	55.000
2025-07-12	54.067	54.857	53.000
2025-07-13	54.033	54.714	53.000
2025-07-14	54.033	54.286	53.000
2025-07-15	54.033	54.143	54.000
2025-07-16	54.067	54.000	55.000
2025-07-17	54.067	53.857	54.000
2025-07-18	53.967	53.429	52.000
2025-07-18	53.900	53.286	52.000
2025-07-20	53.933	53.571	55.000
2025-07-21	54.033	53.857	55.000
2025-07-22	54.033	53.857	54.000
2025-07-23	54.033	53.714	54.000
2025-07-24	54.033	53.714	54.000
2025-07-25	54.033	54.000	54.000
2025-07-26	54.000	54.000	52.000
2025-07-27	54.033	53.857	54.000
2025-07-28	54.100	53.857	55.000
2025-07-29	54.133	53.857	54.000
2025-07-30	54.167	54.000	55.000
2025-07-31	54.200	54.143	55.000
2025-08-01	54.267	54.143	54.000
2025-08-02	54.200	54.429	54.000
2025-08-03	54.167	54.571	55.000
2025-08-04	54.233	54.714	56.000
2025-08-04	54.300	55.000	56.000
2025-08-06	54.333	55.286	57.000
2025-08-07	54.400	55.571	57.000
2025-08-08	54.367	55.714	55.000
2025-08-09	54.400	56.000	56.000
2025-08-10	54.300	55.571	52.000
2025-08-11	54.367	55.429	55.000
2025-08-12	54.433	55.286	55.000
2025-08-13	54.500	55.000	55.000
2025-08-14	54.567	54.857	56.000
2025-08-15	54.600	55.000	56.000
2025-08-16	54.567	54.571	53.000
2025-08-17	54.733	55.286	57.000
2025-08-18	54.867	55.429	56.000
2025-08-19	54.867	55.429	55.000
2025-08-20	54.867	55.429	55.000
2025-08-20	54.900	55.286	55.000
2025-08-20	54.933	55.143	55.000
2025-08-23	54.967	55.429	55.000
2025-08-24	55.000	55.143	55.000
2025-08-25	55.133	55.143	56.000
2025-08-26	55.200	55.286	56.000
2025-08-27	55.200	55.286	55.000
2025-08-28	55.200	55.143	54.000
2025-08-29	55.200	55.143	55.000
2025-08-30	55.167	55.000	54.000
2025-08-31	55.133	54.714	53.000
2025-09-01	55.233	54.857	57.000
2025-09-02	55.267	54.857	56.000
2025-09-03	55.200	54.714	54.000
2025-09-04	55.167	54.857	55.000
2025-09-05	55.067	54.714	54.000
2025-09-06	55.000	54.857	55.000
2025-09-07	54.900	54.714	52.000
2025-09-08	54.867	54.429	55.000
2025-09-09	54.933	54.143	54.000
2025-09-10	54.967	54.429	56.000
2025-09-10	55.000	54.571	56.000
2025-09-12	54.967	54.571	54.000
2025-09-12	54.900	54.429	54.000
2025-09-14	54.833	54.714	54.000
2025-09-15	54.900	54.714	55.000
2025-09-16	54.833	54.857	55.000
2025-09-17	54.733	54.429	53.000
2025-09-18	54.700	54.143	54.000
2025-09-19	54.700	54.286	55.000
2025-09-19	54.700	54.429	55.000
2025-09-21	54.667	54.429	54.000
2025-09-22	54.667	54.429	55.000
2025-09-22	54.667	54.429	55.000
2025-09-24	54.633	54.714	55.000
2025-09-25	54.600	54.857	55.000
2025-09-26	54.600	54.857	55.000
2025-09-27	54.633	54.857	55.000
2025-09-28	54.633	55.000	55.000
2025-09-28	54.667	55.000	55.000
2025-09-30	54.700	54.857	54.000
2025-10-01	54.600	54.714	54.000
2025-10-01	54.533	54.571	54.000
2025-10-03	54.533	54.429	54.000
2025-10-04	54.500	54.286	54.000
2025-10-05	54.400	53.714	51.000
2025-10-06	54.400	53.714	55.000
2025-10-07	54.467	53.714	54.000
2025-10-07	54.433	53.714	54.000
2025-10-09	54.433	53.714	54.000
2025-10-10	54.400	53.857	55.000
2025-10-10	54.367	54.000	55.000
2025-10-10	54.400	54.571	55.000
2025-10-13	54.300	54.000	51.000
2025-10-14	54.333	54.143	55.000
2025-10-15	54.300	54.143	54.000
2025-10-16	54.300	54.286	55.000
2025-10-17	54.400	54.429	56.000
2025-10-17	54.467	54.571	56.000
2025-10-19	54.467	54.571	55.000
2025-10-20	54.500	55.286	56.000
2025-10-21	54.600	55.571	57.000
2025-10-22	54.667	56.000	57.000
2025-10-23	54.700	56.143	56.000
2025-10-24	54.633	55.714	53.000
2025-10-25	54.600	55.429	54.000
2025-10-26	54.500	55.000	52.000
2025-10-27	54.500	54.857	55.000
2025-10-28	54.500	54.571	55.000
2025-10-29	54.500	54.286	55.000
2025-10-30	54.500	54.000	54.000
2025-10-31	54.467	54.000	53.000
2025-11-01	54.500	54.143	55.000
2025-11-02	54.500	54.429	54.000
2025-11-03	54.500	54.286	54.000
2025-11-04	54.667	54.429	56.000
2025-11-05	54.733	54.714	57.000
2025-11-05	54.833	55.143	57.000
2025-11-07	54.900	55.571	56.000
2025-11-08	54.867	55.286	53.000
2025-11-09	54.867	55.429	55.000
2025-11-10	54.833	55.429	54.000
2025-11-11	54.733	54.857	52.000
2025-11-12	54.900	54.714	56.000
2025-11-13	54.900	54.429	55.000
2025-11-14	54.967	54.429	56.000
2025-11-15	55.000	54.857	56.000
2025-11-16	54.967	54.857	55.000
2025-11-17	54.933	55.000	55.000
2025-11-18	54.933	55.429	55.000
2025-11-19	54.900	55.286	55.000
2025-11-20	54.767	55.000	53.000
2025-11-21	54.733	55.000	56.000
2025-11-22	54.700	54.857	55.000
2025-11-23	54.767	54.857	55.000
2025-11-24	54.833	55.000	56.000
2025-11-25	55.000	55.286	57.000
2025-11-26	55.067	55.571	57.000
2025-11-27	55.067	55.857	55.000
2025-11-27	55.067	55.714	55.000
2025-11-27	55.100	55.714	55.000
2025-11-27	55.167	55.714	55.000
2025-12-01	55.200	55.714	56.000