#	体水分率-30	体脂肪率-30	体水分率-7	体脂肪率-7
2017-04-02	50.600	23.000	50.600	23.000
2017-04-03	50.450	23.100	50.450	23.100
2017-04-04	51.400	22.367	51.400	22.367
2017-04-05	51.100	22.600	51.100	22.600
2017-04-06	51.480	22.280	51.480	22.280
2017-04-07	51.167	22.517	51.167	22.517
2017-04-08	50.971	22.657	50.971	22.657
2017-04-09	51.025	22.600	51.086	22.543
2017-04-10	50.811	22.756	50.914	22.657
2017-04-11	50.890	22.690	50.671	22.829
2017-04-12	50.955	22.636	50.871	22.657
2017-04-13	51.008	22.592	50.671	22.814
2017-04-14	50.792	22.762	50.471	22.971
2017-04-15	50.843	22.729	50.714	22.800
2017-04-16	50.887	22.700	50.729	22.814
2017-04-17	50.844	22.750	50.886	22.743
2017-04-18	50.800	22.788	50.671	22.929
2017-04-19	50.761	22.828	50.457	23.129
2017-04-20	50.726	22.863	50.243	23.329
2017-04-21	50.660	22.905	50.414	23.171
2017-04-22	50.619	22.952	50.171	23.400
2017-04-23	50.691	22.891	50.271	23.300
2017-04-24	50.635	22.939	50.157	23.371
2017-04-25	50.654	22.917	50.300	23.229
2017-04-26	50.620	22.944	50.257	23.243
2017-04-27	50.681	22.900	50.557	23.000
2017-04-28	50.711	22.885	50.857	22.829
2017-04-29	50.800	22.821	51.343	22.429
2017-04-30	50.883	22.762	51.486	22.357
2017-05-01	50.960	22.707	52.029	21.943
2017-05-02	50.910	22.750	51.743	22.214
2017-05-03	50.903	22.760	51.786	22.200
2017-05-04	50.787	22.857	51.443	22.486
2017-05-05	50.773	22.873	51.200	22.671
2017-05-06	50.640	22.983	50.600	23.129
2017-05-07	50.677	22.957	50.243	23.386
2017-05-08	50.717	22.930	49.929	23.614
2017-05-09	50.683	22.963	50.114	23.457
2017-05-10	50.757	22.907	50.286	23.286
2017-05-11	50.747	22.913	50.500	23.071
2017-05-12	50.783	22.893	50.914	22.743
2017-05-13	50.720	22.947	51.014	22.657
2017-05-14	50.763	22.920	50.843	22.814
2017-05-15	50.697	22.977	50.629	23.000
2017-05-16	50.720	22.960	50.886	22.800
2017-05-17	50.787	22.903	51.014	22.729
2017-05-18	50.860	22.843	51.157	22.629
2017-05-19	50.817	22.863	50.600	23.000
2017-05-20	50.783	22.880	50.514	23.043
2017-05-21	50.803	22.867	50.586	22.943
2017-05-22	50.803	22.850	50.629	22.857
2017-05-23	50.710	22.917	50.229	23.114
2017-05-24	50.743	22.877	49.971	23.257
2017-05-25	50.683	22.910	49.543	23.514
2017-05-26	50.697	22.900	49.743	23.400
2017-05-27	50.720	22.877	50.286	22.986
2017-05-28	50.637	22.933	50.143	23.114
2017-05-29	50.437	23.067	49.771	23.357
2017-05-30	50.323	23.147	49.829	23.343
2017-05-31	50.267	23.183	49.986	23.257
2017-06-01	50.290	23.160	50.057	23.286
2017-06-02	50.337	23.117	50.243	23.129
2017-06-03	50.400	23.060	50.071	23.271
2017-06-04	50.360	23.077	50.014	23.286
2017-06-05	50.313	23.107	50.071	23.300
2017-06-06	50.293	23.117	50.114	23.257
2017-06-07	50.207	23.180	49.671	23.600
2017-06-08	50.140	23.227	49.471	23.743
2017-06-09	50.167	23.210	49.557	23.686
2017-06-10	50.170	23.217	49.514	23.743
2017-06-11	50.033	23.317	49.514	23.771
2017-06-12	50.053	23.307	49.900	23.514
2017-06-13	50.093	23.267	49.986	23.457
2017-06-14	50.197	23.187	50.586	23.029
2017-06-15	50.100	23.260	50.714	22.943
2017-06-16	50.033	23.303	50.443	23.129
2017-06-17	49.980	23.337	50.343	23.143
2017-06-18	49.997	23.327	50.443	23.043
2017-06-19	49.997	23.323	50.271	23.114
2017-06-20	50.013	23.317	50.243	23.157
2017-06-21	50.073	23.273	50.100	23.229
2017-06-22	50.107	23.253	50.257	23.086
2017-06-23	50.130	23.233	50.386	22.957
2017-06-24	50.237	23.170	50.643	22.800
2017-06-25	50.280	23.133	50.957	22.571
2017-06-26	50.180	23.207	51.071	22.486
2017-06-27	50.210	23.177	50.986	22.514
2017-06-28	50.383	23.053	51.100	22.414
2017-06-29	50.407	23.030	51.114	22.386
2017-06-30	50.357	23.070	50.957	22.557
2017-07-01	50.467	22.980	51.043	22.471
2017-07-02	50.430	23.007	50.886	22.586
2017-07-03	50.407	23.023	51.043	22.486
2017-07-04	50.503	22.940	51.271	22.271
2017-07-05	50.640	22.833	51.171	22.357
2017-07-06	50.693	22.793	51.343	22.243
2017-07-07	50.803	22.707	51.586	22.043
2017-07-08	50.913	22.620	51.386	22.200
2017-07-09	50.973	22.557	51.886	21.757
2017-07-10	50.953	22.557	51.857	21.743
2017-07-11	51.050	22.477	51.857	21.786
2017-07-12	51.090	22.433	51.829	21.800
2017-07-13	51.117	22.410	51.800	21.814
2017-07-14	51.080	22.427	51.771	21.829
2017-07-15	51.153	22.363	51.743	21.843
2017-07-16	51.197	22.330	51.400	22.157
2017-07-17	51.223	22.313	51.500	22.100
2017-07-18	51.297	22.257	51.500	22.100
2017-07-19	51.333	22.217	51.314	22.186
2017-07-20	51.323	22.210	51.129	22.300
2017-07-21	51.323	22.203	51.143	22.271
2017-07-22	51.363	22.167	51.157	22.243
2017-07-23	51.283	22.227	50.757	22.514
2017-07-24	51.173	22.287	50.429	22.686
2017-07-25	51.123	22.307	50.214	22.786
2017-07-26	51.190	22.253	50.457	22.643
2017-07-27	51.257	22.200	50.700	22.471
2017-07-28	51.240	22.210	50.743	22.443
2017-07-29	51.193	22.240	50.386	22.700
2017-07-30	51.147	22.270	50.371	22.743
2017-07-31	51.010	22.370	50.343	22.829
2017-08-01	50.997	22.363	50.343	22.829
2017-08-02	51.010	22.350	50.271	22.900
2017-08-03	50.967	22.380	50.029	23.043
2017-08-04	50.933	22.400	49.857	23.171
2017-08-05	50.903	22.417	50.100	23.000
2017-08-06	50.847	22.457	50.300	22.843
2017-08-07	50.807	22.487	50.514	22.700
2017-08-08	50.747	22.543	50.814	22.529
2017-08-09	50.800	22.510	50.957	22.429
2017-08-10	50.803	22.507	51.157	22.329
2017-08-11	50.723	22.567	50.929	22.514
2017-08-12	50.640	22.630	50.671	22.729
2017-08-13	50.603	22.663	50.729	22.714
2017-08-14	50.583	22.687	50.786	22.700
2017-08-15	50.573	22.693	50.657	22.800
2017-08-16	50.557	22.703	50.457	22.929
2017-08-17	50.480	22.757	50.114	23.171
2017-08-18	50.447	22.790	50.129	23.143
2017-08-19	50.397	22.830	50.086	23.157
2017-08-20	50.317	22.887	49.914	23.229
2017-08-21	50.293	22.917	49.914	23.229
2017-08-22	50.320	22.893	49.671	23.371
2017-08-23	50.437	22.823	49.914	23.200
2017-08-24	50.420	22.850	49.957	23.186
2017-08-25	50.423	22.853	50.357	22.914
2017-08-26	50.427	22.850	50.829	22.557
2017-08-27	50.333	22.917	50.814	22.571
2017-08-28	50.313	22.940	50.471	22.800
2017-08-29	50.377	22.893	50.614	22.743
2017-08-30	50.427	22.860	50.300	22.986
2017-08-31	50.427	22.873	50.371	22.929
2017-09-01	50.430	22.870	50.300	22.971
2017-09-02	50.440	22.877	50.086	23.157
2017-09-03	50.433	22.887	50.286	23.043
2017-09-04	50.390	22.923	50.429	22.929
2017-09-05	50.483	22.853	50.757	22.671
2017-09-06	50.493	22.850	50.800	22.657
2017-09-07	50.470	22.873	51.000	22.529
2017-09-08	50.437	22.900	50.986	22.557
2017-09-09	50.470	22.880	51.286	22.343
2017-09-10	50.507	22.843	51.243	22.329
2017-09-11	50.517	22.833	51.214	22.343
2017-09-12	50.480	22.853	50.714	22.714
2017-09-13	50.427	22.883	50.500	22.843
2017-09-14	50.363	22.930	50.200	23.043
2017-09-15	50.307	22.973	49.900	23.243
2017-09-16	50.310	22.973	49.429	23.571
2017-09-17	50.313	22.973	49.300	23.700
2017-09-18	50.333	22.960	49.300	23.700
2017-09-19	50.337	22.963	49.300	23.700
2017-09-20	50.267	22.993	49.229	23.700
2017-09-21	50.290	22.967	49.357	23.529
2017-09-22	50.243	22.997	49.643	23.300
2017-09-23	50.283	22.957	49.843	23.114
2017-09-24	50.243	22.980	50.057	22.943
2017-09-25	50.187	23.027	50.200	22.843
2017-09-26	50.263	22.963	50.500	22.571
2017-09-27	50.360	22.883	50.871	22.329
2017-09-28	50.390	22.853	51.043	22.257
2017-09-29	50.417	22.827	51.043	22.257
2017-09-30	50.497	22.770	51.286	22.129
2017-10-01	50.457	22.793	51.214	22.171
2017-10-02	50.440	22.800	51.171	22.186
2017-10-03	50.450	22.790	51.086	22.300
2017-10-04	50.507	22.747	51.057	22.343
2017-10-05	50.440	22.783	50.971	22.371
2017-10-06	50.407	22.800	50.757	22.543
2017-10-07	50.417	22.787	50.657	22.600
2017-10-08	50.427	22.773	50.857	22.471
2017-10-09	50.353	22.827	50.914	22.457
2017-10-10	50.353	22.840	50.829	22.543
2017-10-11	50.527	22.723	51.300	22.243
2017-10-12	50.710	22.590	51.871	21.886
2017-10-13	50.823	22.507	52.286	21.586
2017-10-14	50.910	22.437	52.314	21.543
2017-10-15	50.997	22.367	52.343	21.500
2017-10-16	50.993	22.363	52.171	21.586
2017-10-17	51.073	22.280	52.386	21.300
2017-10-18	51.157	22.227	52.000	21.571
2017-10-19	51.290	22.127	51.786	21.714
2017-10-20	51.433	22.037	51.843	21.686
2017-10-21	51.453	22.037	51.686	21.814
2017-10-22	51.410	22.080	51.414	22.071
2017-10-23	51.387	22.113	51.529	22.043
2017-10-24	51.360	22.143	51.286	22.357
2017-10-25	51.350	22.157	51.029	22.543
2017-10-26	51.303	22.210	50.557	22.929
2017-10-27	51.300	22.227	50.300	23.143
2017-10-28	51.320	22.210	50.471	23.000
2017-10-29	51.343	22.190	50.757	22.729
2017-10-30	51.233	22.280	50.629	22.843
2017-10-31	51.290	22.247	50.914	22.614
2017-11-01	51.287	22.257	50.900	22.614
2017-11-02	51.257	22.283	50.886	22.614
2017-11-03	51.213	22.320	50.686	22.743
2017-11-04	51.183	22.360	50.386	23.014
2017-11-05	51.193	22.353	50.114	23.243
2017-11-06	51.133	22.413	50.229	23.171
2017-11-07	51.107	22.433	50.071	23.271
2017-11-08	51.100	22.437	50.114	23.229
2017-11-09	51.130	22.433	50.286	23.186
2017-11-10	51.057	22.467	50.629	22.871
2017-11-11	50.933	22.567	50.800	22.771
2017-11-12	50.843	22.643	50.786	22.829
2017-11-13	50.803	22.690	50.900	22.729
2017-11-14	50.727	22.757	50.714	22.886
2017-11-15	50.827	22.693	51.000	22.686
2017-11-16	50.850	22.707	51.186	22.471
2017-11-17	50.950	22.640	51.543	22.314
2017-11-18	50.930	22.673	51.771	22.171
2017-11-19	50.820	22.763	51.743	22.200
2017-11-20	50.757	22.827	51.486	22.400
2017-11-21	50.787	22.813	51.671	22.314
2017-11-22	50.910	22.723	51.886	22.171
2017-11-23	51.013	22.653	51.986	22.129
2017-11-24	51.093	22.607	51.643	22.400
2017-11-25	51.210	22.527	51.757	22.300
2017-11-26	51.190	22.537	51.886	22.171
2017-11-27	51.147	22.580	52.143	21.943
2017-11-28	51.060	22.657	51.929	22.057
2017-11-29	51.067	22.647	51.300	22.514
2017-11-30	50.950	22.730	50.643	22.943
2017-12-01	50.983	22.710	50.429	23.057
2017-12-02	51.003	22.700	50.000	23.357
2017-12-03	51.037	22.680	50.029	23.357
2017-12-04	50.997	22.723	49.743	23.629
2017-12-05	50.960	22.760	49.686	23.686
2017-12-06	50.993	22.727	49.914	23.514
2017-12-07	50.990	22.737	50.243	23.300
2017-12-08	51.067	22.687	50.471	23.129
2017-12-09	51.030	22.703	50.400	23.200
2017-12-10	50.953	22.783	50.271	23.314
2017-12-11	50.897	22.823	50.371	23.200
2017-12-12	50.960	22.770	50.786	22.871
2017-12-13	50.910	22.797	50.543	23.029
2017-12-14	50.940	22.780	50.500	23.071
2017-12-15	50.883	22.827	50.214	23.286
2017-12-16	50.840	22.860	50.371	23.143
2017-12-17	50.653	22.993	50.257	23.214
2017-12-18	50.500	23.097	50.071	23.343
2017-12-19	50.513	23.083	49.829	23.543
2017-12-20	50.573	23.017	50.043	23.343
2017-12-21	50.553	23.027	50.014	23.371
2017-12-22	50.433	23.113	49.957	23.400
2017-12-23	50.333	23.180	49.814	23.500
2017-12-24	50.257	23.223	49.943	23.386
2017-12-25	50.130	23.320	50.171	23.257
2017-12-26	50.170	23.297	50.414	23.086
2017-12-27	50.217	23.273	50.614	23.043
2017-12-28	50.313	23.213	50.900	22.857
2017-12-29	50.413	23.150	51.214	22.671
2017-12-30	50.540	23.073	51.529	22.486
2017-12-31	50.437	23.150	51.200	22.743
2018-01-01	50.417	23.173	51.229	22.729
2018-01-02	50.380	23.203	50.929	22.957
2018-01-03	50.353	23.213	50.329	23.371
2018-01-04	50.337	23.233	49.786	23.771
2018-01-05	50.257	23.303	49.243	24.171
2018-01-06	50.183	23.377	48.714	24.600
2018-01-07	50.107	23.447	49.057	24.400
2018-01-08	50.010	23.510	48.657	24.643
2018-01-09	50.013	23.517	48.700	24.657
2018-01-10	50.020	23.510	48.943	24.471
2018-01-11	50.047	23.497	49.543	24.000
2018-01-12	50.067	23.490	49.729	23.829
2018-01-13	50.043	23.507	49.900	23.629
2018-01-14	50.020	23.523	49.843	23.614
2018-01-15	50.000	23.547	50.329	23.300
2018-01-16	50.017	23.537	50.271	23.300
2018-01-17	50.163	23.430	50.686	23.000
2018-01-18	50.187	23.413	50.429	23.186
2018-01-19	50.243	23.397	50.800	22.943
2018-01-20	50.313	23.350	51.171	22.700
2018-01-21	50.310	23.363	51.200	22.714
2018-01-22	50.320	23.370	51.186	22.743
2018-01-23	50.250	23.420	50.943	22.886
2018-01-24	50.343	23.340	50.943	22.871
2018-01-25	50.353	23.343	51.129	22.786
2018-01-26	50.283	23.393	50.786	23.029
2018-01-27	50.207	23.447	50.443	23.271
2018-01-28	50.130	23.500	50.443	23.257
2018-01-29	50.063	23.553	50.429	23.271
2018-01-30	50.177	23.467	50.886	22.943
2018-01-31	50.243	23.413	50.800	23.043
2018-02-01	50.283	23.387	50.629	23.143
2018-02-02	50.417	23.300	50.900	22.971
2018-02-03	50.530	23.220	51.171	22.800
2018-02-04	50.643	23.140	51.443	22.629
2018-02-05	50.700	23.100	51.443	22.657
2018-02-06	50.667	23.110	51.157	22.871
2018-02-07	50.810	22.997	51.086	22.857
2018-02-08	50.863	22.953	51.186	22.800
2018-02-09	50.937	22.910	51.171	22.800
2018-02-10	50.967	22.887	51.414	22.571
2018-02-11	50.980	22.887	51.171	22.743
2018-02-12	51.007	22.873	51.214	22.657
2018-02-13	50.990	22.897	51.229	22.700
2018-02-14	51.040	22.853	51.314	22.686
2018-02-15	51.053	22.843	51.086	22.829
2018-02-16	51.027	22.870	51.071	22.829
2018-02-17	51.053	22.857	50.800	23.057
2018-02-18	51.030	22.873	51.014	22.886
2018-02-19	50.940	22.943	50.886	23.000
2018-02-20	50.913	22.957	50.871	22.971
2018-02-21	50.977	22.910	50.914	22.986
2018-02-22	51.050	22.867	50.929	22.986
2018-02-23	51.013	22.900	50.886	23.000
2018-02-24	50.987	22.910	50.843	23.014
2018-02-25	51.033	22.873	50.800	23.029
2018-02-26	51.027	22.887	50.814	23.029
2018-02-27	51.000	22.910	50.814	23.057
2018-02-28	51.013	22.890	50.586	23.186
2018-03-01	51.020	22.893	50.757	23.057
2018-03-02	51.047	22.877	50.943	22.943
2018-03-03	51.103	22.837	51.129	22.829
2018-03-04	51.130	22.813	51.314	22.714
2018-03-05	51.050	22.863	51.271	22.700
2018-03-06	50.990	22.910	51.400	22.629
2018-03-07	51.023	22.867	51.486	22.557
2018-03-08	51.057	22.850	51.314	22.686
2018-03-09	51.077	22.847	51.214	22.729
2018-03-10	51.087	22.830	51.114	22.771
2018-03-11	51.093	22.817	51.014	22.814
2018-03-12	50.940	22.940	50.943	22.900
2018-03-13	50.897	22.967	50.771	22.986
2018-03-14	50.993	22.897	51.086	22.786
2018-03-15	51.053	22.847	51.214	22.686
2018-03-16	51.057	22.847	51.229	22.686
2018-03-17	51.110	22.800	51.186	22.700
2018-03-18	51.110	22.790	51.143	22.714
2018-03-19	51.020	22.857	51.143	22.700
2018-03-20	50.987	22.877	51.400	22.500
2018-03-21	50.957	22.893	50.729	22.986
2018-03-22	50.967	22.893	50.500	23.171
2018-03-23	50.927	22.910	50.357	23.257
2018-03-24	50.957	22.880	50.271	23.329
2018-03-25	50.947	22.883	50.186	23.400
2018-03-26	50.877	22.937	50.229	23.357
2018-03-27	50.917	22.913	50.500	23.186
2018-03-28	50.920	22.900	50.657	23.057
2018-03-29	50.947	22.873	50.729	22.971
2018-03-30	51.030	22.820	51.029	22.800
2018-03-31	51.030	22.823	51.071	22.814
2018-04-01	50.987	22.857	51.114	22.829
2018-04-02	50.883	22.930	51.157	22.800
2018-04-03	50.790	23.000	50.771	23.086
2018-04-04	50.883	22.943	51.114	22.886
2018-04-05	50.883	22.940	51.129	22.914
2018-04-06	50.910	22.927	50.971	23.014
2018-04-07	50.973	22.880	51.071	22.929
2018-04-08	50.887	22.950	50.786	23.129
2018-04-09	50.827	23.000	50.871	23.071
2018-04-10	50.753	23.057	50.857	23.057
2018-04-11	50.863	22.960	50.857	22.971
2018-04-12	50.897	22.937	50.829	22.971
2018-04-13	50.880	22.953	50.957	22.900
2018-04-14	50.943	22.913	51.086	22.829
2018-04-15	50.973	22.900	51.600	22.471
2018-04-16	50.870	22.973	51.371	22.586
2018-04-17	50.783	23.033	51.271	22.614
2018-04-18	50.833	22.980	51.014	22.786
2018-04-19	50.817	22.977	51.057	22.671
2018-04-20	50.843	22.947	50.571	22.957
2018-04-21	50.847	22.930	50.086	23.243
2018-04-22	50.833	22.940	49.757	23.429
2018-04-23	50.793	22.967	49.943	23.300
2018-04-24	50.763	22.983	50.100	23.186
2018-04-25	50.813	22.937	50.143	23.171
2018-04-26	50.767	22.963	50.286	23.129
2018-04-27	50.790	22.940	50.429	23.029
2018-04-28	50.807	22.927	50.557	22.957
2018-04-29	50.717	22.983	50.529	22.986
2018-04-30	50.687	22.997	50.614	22.943
2018-05-01	50.690	22.983	50.800	22.829
2018-05-02	50.753	22.930	50.900	22.771
2018-05-03	50.807	22.880	50.943	22.729
2018-05-04	50.780	22.883	51.071	22.643
2018-05-05	50.827	22.837	51.214	22.529
2018-05-06	50.763	22.877	51.171	22.557
2018-05-07	50.700	22.917	51.129	22.586
2018-05-08	50.770	22.857	51.129	22.586
2018-05-09	50.780	22.833	50.986	22.657
2018-05-10	50.820	22.803	50.914	22.729
2018-05-11	50.777	22.843	50.843	22.800
2018-05-12	50.813	22.813	50.771	22.871
2018-05-13	50.747	22.853	50.886	22.800
2018-05-14	50.613	22.940	50.714	22.929
2018-05-15	50.573	22.957	50.757	22.900
2018-05-16	50.647	22.900	50.800	22.871
2018-05-17	50.750	22.830	50.971	22.729
2018-05-18	50.763	22.830	50.957	22.729
2018-05-19	50.787	22.827	50.943	22.729
2018-05-20	50.830	22.800	50.929	22.729
2018-05-21	50.833	22.803	51.029	22.657
2018-05-22	50.840	22.800	50.900	22.757
2018-05-23	50.870	22.783	50.900	22.800
2018-05-24	50.920	22.750	50.829	22.843
2018-05-25	50.970	22.710	51.029	22.657
2018-05-26	51.007	22.673	51.229	22.471
2018-05-27	51.063	22.627	51.429	22.286
2018-05-28	51.123	22.573	51.800	21.971
2018-05-29	51.117	22.577	51.714	22.029
2018-05-30	51.113	22.573	51.657	22.043
2018-05-31	51.030	22.627	51.271	22.300
2018-06-01	50.933	22.690	50.743	22.686
2018-06-02	50.837	22.753	50.214	23.071
2018-06-03	50.740	22.817	49.686	23.457
2018-06-04	50.710	22.837	49.443	23.657
2018-06-05	50.730	22.807	49.514	23.543
2018-06-06	50.743	22.783	49.543	23.486
2018-06-07	50.713	22.793	49.771	23.300
2018-06-08	50.763	22.753	50.257	22.929
2018-06-09	50.797	22.713	50.743	22.557
2018-06-10	50.773	22.723	50.986	22.400
2018-06-11	50.787	22.700	51.100	22.286
2018-06-12	50.803	22.677	51.200	22.243
2018-06-13	50.930	22.583	51.514	22.071
2018-06-14	50.923	22.577	51.657	21.971
2018-06-15	50.890	22.603	51.343	22.229
2018-06-16	50.853	22.630	51.214	22.371
2018-06-17	50.860	22.623	51.329	22.300
2018-06-18	50.863	22.620	51.271	22.386
2018-06-19	50.893	22.587	51.314	22.343
2018-06-20	50.900	22.567	50.900	22.586
2018-06-21	50.907	22.557	50.829	22.671
2018-06-22	50.950	22.517	51.157	22.429
2018-06-23	50.963	22.503	51.300	22.300
2018-06-24	50.957	22.510	51.443	22.171
2018-06-25	50.887	22.560	51.329	22.214
2018-06-26	50.880	22.567	51.371	22.200
2018-06-27	50.893	22.560	51.771	21.943
2018-06-28	50.930	22.540	51.814	21.957
2018-06-29	50.967	22.517	51.729	22.043
2018-06-30	51.050	22.463	51.643	22.129
2018-07-01	51.147	22.400	51.557	22.214
2018-07-02	51.243	22.340	51.743	22.129
2018-07-03	51.317	22.287	51.557	22.257
2018-07-04	51.333	22.277	51.329	22.443
2018-07-05	51.343	22.283	51.286	22.443
2018-07-06	51.413	22.240	51.457	22.300
2018-07-07	51.483	22.197	51.629	22.157
2018-07-08	51.450	22.233	51.557	22.214
2018-07-09	51.427	22.263	51.529	22.229
2018-07-10	51.463	22.237	51.614	22.186
2018-07-11	51.490	22.217	51.771	22.029
2018-07-12	51.487	22.220	51.814	21.971
2018-07-13	51.420	22.260	51.543	22.157
2018-07-14	51.393	22.283	51.271	22.343
2018-07-15	51.427	22.257	51.243	22.329
2018-07-16	51.417	22.257	51.171	22.343
2018-07-17	51.333	22.313	50.771	22.629
2018-07-18	51.293	22.333	50.429	22.886
2018-07-19	51.227	22.383	50.200	23.043
2018-07-20	51.240	22.383	50.129	23.114
2018-07-21	51.240	22.377	50.171	23.071
2018-07-22	51.207	22.397	50.214	23.029
2018-07-23	51.123	22.463	50.043	23.186
2018-07-24	51.127	22.463	50.557	22.814
2018-07-25	51.197	22.423	50.914	22.600
2018-07-26	51.140	22.460	51.000	22.529
2018-07-27	51.147	22.457	51.371	22.257
2018-07-28	51.213	22.397	51.700	22.043
2018-07-29	51.207	22.393	51.729	22.029
2018-07-30	51.177	22.410	51.871	21.900
2018-07-31	51.193	22.390	51.843	21.900
2018-08-01	51.197	22.380	51.743	21.943
2018-08-02	51.260	22.343	52.071	21.757
2018-08-03	51.283	22.323	51.914	21.871
2018-08-04	51.307	22.303	51.686	22.043
2018-08-05	51.193	22.387	51.400	22.271
2018-08-06	51.140	22.440	51.471	22.286
2018-08-07	51.240	22.370	51.757	22.129
2018-08-08	51.203	22.397	51.557	22.300
2018-08-09	51.173	22.423	51.243	22.529
2018-08-10	51.157	22.447	51.229	22.557
2018-08-11	51.220	22.410	51.443	22.429
2018-08-12	51.303	22.360	52.014	22.043
2018-08-13	51.273	22.393	51.843	22.143
2018-08-14	51.267	22.397	51.357	22.443
2018-08-15	51.303	22.370	51.600	22.229
2018-08-16	51.447	22.267	51.943	21.957
2018-08-17	51.510	22.227	51.943	21.943
2018-08-18	51.580	22.187	51.743	22.086
2018-08-19	51.620	22.150	51.486	22.214
2018-08-20	51.597	22.167	51.557	22.100
2018-08-21	51.610	22.157	51.686	22.000
2018-08-22	51.647	22.123	51.514	22.129
2018-08-23	51.657	22.100	51.457	22.100
2018-08-24	51.593	22.130	51.271	22.186
2018-08-25	51.667	22.070	51.371	22.029
2018-08-26	51.647	22.077	51.486	21.943
2018-08-27	51.610	22.097	51.757	21.743
2018-08-28	51.687	22.040	52.057	21.529
2018-08-29	51.693	22.040	52.071	21.543
2018-08-30	51.723	22.013	52.129	21.529
2018-08-31	51.727	22.007	52.314	21.414
2018-09-01	51.683	22.017	52.143	21.529
2018-09-02	51.720	21.990	52.229	21.500
2018-09-03	51.770	21.950	52.371	21.414
2018-09-04	51.950	21.807	52.529	21.271
2018-09-05	51.967	21.777	52.643	21.157
2018-09-06	51.920	21.790	52.600	21.171
2018-09-07	51.980	21.730	52.643	21.114
2018-09-08	52.133	21.613	53.171	20.800
2018-09-09	52.160	21.583	53.114	20.814
2018-09-10	52.097	21.623	52.843	21.029
2018-09-11	52.050	21.647	52.443	21.357
2018-09-12	52.140	21.570	52.586	21.257
2018-09-13	52.183	21.533	52.486	21.343
2018-09-14	52.167	21.540	52.400	21.414
2018-09-15	52.173	21.517	52.114	21.543
2018-09-16	52.173	21.503	52.000	21.600
2018-09-17	52.153	21.497	51.986	21.543
2018-09-18	52.150	21.497	51.914	21.571
2018-09-19	52.193	21.460	51.786	21.629
2018-09-20	52.207	21.447	51.786	21.629
2018-09-21	52.280	21.387	52.000	21.471
2018-09-22	52.280	21.387	51.914	21.543
2018-09-23	52.327	21.353	51.929	21.543
2018-09-24	52.370	21.330	52.300	21.314
2018-09-25	52.320	21.363	52.214	21.371
2018-09-26	52.317	21.360	52.286	21.314
2018-09-27	52.280	21.383	52.371	21.257
2018-09-28	52.337	21.330	52.314	21.300
2018-09-29	52.323	21.340	52.314	21.329
2018-09-30	52.447	21.257	52.829	21.000
2018-10-01	52.437	21.270	52.429	21.271
2018-10-02	52.440	21.253	52.743	21.029
2018-10-03	52.340	21.317	52.471	21.229
2018-10-04	52.347	21.313	52.814	20.971
2018-10-05	52.367	21.283	52.771	20.957
2018-10-06	52.370	21.277	52.800	20.900
2018-10-07	52.383	21.263	52.371	21.143
2018-10-08	52.337	21.280	52.743	20.843
2018-10-09	52.320	21.283	52.600	20.943
2018-10-10	52.433	21.187	53.243	20.471
2018-10-11	52.473	21.143	52.986	20.629
2018-10-12	52.493	21.117	53.129	20.543
2018-10-13	52.500	21.107	53.043	20.614
2018-10-14	52.587	21.043	53.271	20.471
2018-10-15	52.547	21.080	53.014	20.686
2018-10-16	52.547	21.080	52.971	20.729
2018-10-17	52.640	21.020	52.871	20.829
2018-10-18	52.733	20.940	53.029	20.700
2018-10-19	52.787	20.903	53.043	20.714
2018-10-20	52.837	20.847	53.229	20.514
2018-10-21	52.887	20.800	53.286	20.429
2018-10-22	52.873	20.803	53.314	20.357
2018-10-23	52.840	20.817	53.186	20.414
2018-10-24	52.767	20.843	52.843	20.557
2018-10-25	52.817	20.797	52.571	20.757
2018-10-26	52.763	20.823	52.186	20.971
2018-10-27	52.790	20.790	52.171	21.014
2018-10-28	52.800	20.763	51.943	21.143
2018-10-29	52.747	20.793	51.771	21.286
2018-10-30	52.597	20.883	51.786	21.286
2018-10-31	52.707	20.783	52.171	21.014
2018-11-01	52.680	20.790	52.157	21.000
2018-11-02	52.737	20.730	52.357	20.829
2018-11-03	52.633	20.780	52.143	20.929
2018-11-04	52.623	20.783	52.014	21.043
2018-11-05	52.580	20.810	52.086	20.971
2018-11-06	52.600	20.787	52.386	20.729
2018-11-07	52.523	20.840	51.957	21.086
2018-11-08	52.543	20.807	52.014	21.014
2018-11-09	52.507	20.820	52.257	20.857
2018-11-10	52.500	20.827	52.414	20.829
2018-11-11	52.497	20.823	52.586	20.714
2018-11-12	52.530	20.793	52.829	20.543
2018-11-13	52.460	20.837	52.671	20.686
2018-11-14	52.467	20.827	52.771	20.629
2018-11-15	52.447	20.823	52.557	20.800
2018-11-16	52.370	20.863	52.286	21.014
2018-11-17	52.283	20.913	52.100	21.071
2018-11-18	52.223	20.933	51.871	21.186
2018-11-19	52.157	20.987	51.629	21.343
2018-11-20	52.010	21.090	51.357	21.514
2018-11-21	52.077	21.043	51.643	21.286
2018-11-22	52.087	21.033	51.643	21.314
2018-11-23	52.107	21.023	51.714	21.243
2018-11-24	52.077	21.037	51.686	21.286
2018-11-25	52.120	21.007	51.743	21.286
2018-11-26	52.073	21.040	51.814	21.243
2018-11-27	52.030	21.080	52.029	21.100
2018-11-28	52.097	21.027	51.857	21.214
2018-11-29	52.150	20.983	52.057	21.071
2018-11-30	52.063	21.047	51.986	21.114
2018-12-01	52.123	21.003	52.357	20.857
2018-12-02	52.073	21.050	52.157	21.014
2018-12-03	52.120	21.027	52.343	20.871
2018-12-04	52.123	21.027	52.414	20.814
2018-12-05	52.207	20.970	52.557	20.729
2018-12-06	52.197	20.987	52.586	20.743
2018-12-07	52.247	20.953	52.743	20.686
2018-12-08	52.260	20.953	52.600	20.800
2018-12-09	52.143	21.040	52.557	20.814
2018-12-10	52.080	21.090	52.243	21.100
2018-12-11	52.037	21.120	52.214	21.114
2018-12-12	52.000	21.150	51.943	21.314
2018-12-13	52.063	21.103	52.100	21.186
2018-12-14	52.057	21.107	51.957	21.286
2018-12-15	52.120	21.063	51.957	21.271
2018-12-16	52.067	21.107	51.957	21.300
2018-12-17	52.063	21.120	52.029	21.200
2018-12-18	52.093	21.107	52.114	21.129
2018-12-19	52.157	21.063	52.300	20.971
2018-12-20	52.257	20.993	52.186	21.043
2018-12-21	52.220	21.020	52.343	20.914
2018-12-22	52.287	20.980	52.357	20.957
2018-12-23	52.223	21.040	52.386	20.957
2018-12-24	52.287	21.000	52.643	20.771
2018-12-25	52.210	21.060	52.243	21.086
2018-12-26	52.180	21.090	51.914	21.357
2018-12-27	52.250	21.037	52.000	21.286
2018-12-28	52.267	21.033	52.057	21.271
2018-12-29	52.237	21.050	51.843	21.371
2018-12-30	52.273	21.037	52.200	21.100
2018-12-31	52.150	21.133	51.771	21.429
2019-01-01	52.133	21.147	51.829	21.386
2019-01-02	52.013	21.243	51.629	21.529
2019-01-03	51.953	21.283	51.143	21.871
2019-01-04	51.860	21.357	50.814	22.114
2019-01-05	51.783	21.413	50.643	22.300
2019-01-06	51.743	21.433	50.471	22.386
2019-01-07	51.670	21.493	50.543	22.343
2019-01-08	51.670	21.493	50.571	22.300
2019-01-09	51.620	21.517	50.557	22.271
2019-01-10	51.637	21.493	50.857	22.014
2019-01-11	51.643	21.490	51.014	21.886
2019-01-12	51.590	21.530	51.271	21.686
2019-01-13	51.590	21.523	51.300	21.671
2019-01-14	51.517	21.587	51.300	21.671
2019-01-15	51.553	21.560	51.457	21.586
2019-01-16	51.537	21.563	51.671	21.400
2019-01-17	51.540	21.567	51.700	21.443
2019-01-18	51.503	21.590	51.700	21.400
2019-01-19	51.520	21.580	51.886	21.257
2019-01-20	51.537	21.570	52.114	21.114
2019-01-21	51.550	21.557	52.500	20.829
2019-01-22	51.567	21.543	52.443	20.886
2019-01-23	51.500	21.583	52.486	20.857
2019-01-24	51.567	21.513	52.357	20.857
2019-01-25	51.587	21.473	52.271	20.857
2019-01-26	51.520	21.503	52.000	20.957
2019-01-27	51.363	21.603	51.314	21.414
2019-01-28	51.287	21.660	50.714	21.814
2019-01-29	51.193	21.707	50.600	21.800
2019-01-30	51.203	21.683	50.500	21.857
2019-01-31	51.350	21.557	50.900	21.571
2019-02-01	51.400	21.507	50.829	21.671
2019-02-02	51.420	21.497	50.714	21.843
2019-02-03	51.420	21.483	51.057	21.600
2019-02-04	51.500	21.413	51.557	21.243
2019-02-05	51.447	21.447	51.557	21.271
2019-02-06	51.533	21.367	51.957	20.986
2019-02-07	51.590	21.320	51.600	21.286
2019-02-08	51.670	21.257	51.714	21.200
2019-02-09	51.593	21.310	51.600	21.214
2019-02-10	51.560	21.323	51.614	21.200
2019-02-11	51.467	21.380	51.129	21.543
2019-02-12	51.403	21.423	51.114	21.571
2019-02-13	51.410	21.393	50.771	21.786
2019-02-14	51.457	21.337	50.886	21.657
2019-02-15	51.507	21.313	50.971	21.643
2019-02-16	51.507	21.313	51.329	21.457
2019-02-17	51.493	21.330	51.414	21.429
2019-02-18	51.437	21.367	51.757	21.200
2019-02-19	51.380	21.403	52.014	21.029
2019-02-20	51.367	21.400	52.314	20.857
2019-02-21	51.390	21.373	52.157	21.043
2019-02-22	51.413	21.363	52.086	21.071
2019-02-23	51.443	21.360	52.086	21.057
2019-02-24	51.410	21.403	51.914	21.171
2019-02-25	51.427	21.400	51.957	21.100
2019-02-26	51.553	21.310	52.057	21.014
2019-02-27	51.707	21.207	52.171	20.986
2019-02-28	51.730	21.197	52.057	21.043
2019-03-01	51.810	21.143	52.200	20.914
2019-03-02	51.770	21.190	52.300	20.843
2019-03-03	51.807	21.167	52.529	20.657
2019-03-04	51.800	21.170	52.314	20.857
2019-03-05	51.880	21.113	52.457	20.757
2019-03-06	51.903	21.097	52.400	20.771
2019-03-07	52.077	20.973	53.043	20.314
2019-03-08	51.990	21.043	52.729	20.557
2019-03-09	52.020	21.030	52.671	20.600
2019-03-10	52.057	21.007	52.786	20.514
2019-03-11	52.123	20.973	52.986	20.371
2019-03-12	52.197	20.920	52.971	20.371
2019-03-13	52.330	20.840	52.957	20.443
2019-03-14	52.443	20.773	52.686	20.714
2019-03-15	52.523	20.747	53.057	20.514
2019-03-16	52.480	20.807	52.857	20.700
2019-03-17	52.433	20.847	52.586	20.957
2019-03-18	52.360	20.903	52.343	21.157
2019-03-19	52.417	20.863	52.357	21.186
2019-03-20	52.460	20.840	52.314	21.200
2019-03-21	52.473	20.830	52.143	21.271
2019-03-22	52.430	20.877	51.914	21.414
2019-03-23	52.520	20.813	52.329	21.071
2019-03-24	52.520	20.823	52.457	20.971
2019-03-25	52.483	20.853	52.614	20.843
2019-03-26	52.570	20.787	52.571	20.843
2019-03-27	52.613	20.777	52.614	20.829
2019-03-28	52.683	20.723	52.957	20.557
2019-03-29	52.637	20.763	53.057	20.500
2019-03-30	52.677	20.747	52.729	20.757
2019-03-31	52.643	20.770	52.729	20.686
2019-04-01	52.630	20.793	52.929	20.586
2019-04-02	52.627	20.800	52.771	20.714
2019-04-03	52.663	20.770	52.529	20.829
2019-04-04	52.637	20.787	52.257	21.029
2019-04-05	52.597	20.833	52.229	21.071
2019-04-06	52.567	20.870	52.571	20.843
2019-04-07	52.590	20.870	52.500	20.986
2019-04-08	52.610	20.853	52.586	20.857
2019-04-09	52.533	20.917	52.386	21.014
2019-04-10	52.533	20.920	52.429	21.014
2019-04-11	52.533	20.937	52.529	21.014
2019-04-12	52.453	20.993	52.343	21.129
2019-04-13	52.470	20.970	52.271	21.143
2019-04-14	52.450	20.983	52.457	21.000
2019-04-15	52.413	21.013	52.014	21.386
2019-04-16	52.433	20.993	52.157	21.286
2019-04-17	52.527	20.927	52.314	21.186
2019-04-18	52.480	20.963	52.129	21.300
2019-04-19	52.517	20.937	52.586	20.957
2019-04-20	52.583	20.897	52.629	20.957
2019-04-21	52.563	20.903	52.400	21.071
2019-04-22	52.513	20.947	52.757	20.786
2019-04-23	52.533	20.923	52.886	20.671
2019-04-24	52.603	20.877	52.943	20.629
2019-04-25	52.590	20.897	53.043	20.557
2019-04-26	52.590	20.887	52.929	20.614
2019-04-27	52.547	20.937	52.800	20.729
2019-04-28	52.557	20.923	53.029	20.586
2019-04-29	52.560	20.923	52.929	20.657
2019-04-30	52.607	20.910	53.043	20.629
2019-05-01	52.527	20.967	52.600	20.971
2019-05-02	52.467	21.010	52.243	21.200
2019-05-03	52.457	21.027	51.957	21.429
2019-05-04	52.397	21.087	51.614	21.671
2019-05-05	52.353	21.110	51.357	21.871
2019-05-06	52.273	21.163	51.343	21.871
2019-05-07	52.273	21.153	51.071	22.029
2019-05-08	52.243	21.173	51.371	21.743
2019-05-09	52.293	21.143	51.643	21.586
2019-05-10	52.327	21.127	51.871	21.443
2019-05-11	52.347	21.100	52.314	21.071
2019-05-12	52.493	21.000	52.943	20.657
2019-05-13	52.457	21.037	53.057	20.600
2019-05-14	52.463	21.023	53.271	20.443
2019-05-15	52.557	20.943	53.357	20.400
2019-05-16	52.563	20.943	53.314	20.429
2019-05-17	52.573	20.930	53.371	20.343
2019-05-18	52.600	20.900	53.214	20.443
2019-05-19	52.493	20.970	52.586	20.829
2019-05-20	52.370	21.053	52.257	21.029
2019-05-21	52.413	21.020	52.186	21.057
2019-05-22	52.393	21.027	52.057	21.143
2019-05-23	52.417	21.007	52.257	20.943
2019-05-24	52.387	21.020	52.143	21.014
2019-05-25	52.407	21.000	52.214	20.986
2019-05-26	52.347	21.037	52.300	20.900
2019-05-27	52.280	21.073	52.414	20.814
2019-05-28	52.257	21.077	52.357	20.829
2019-05-29	52.240	21.077	52.271	20.871
2019-05-30	52.187	21.100	52.057	21.029
2019-05-31	52.267	21.023	52.086	20.986
2019-06-01	52.327	20.973	51.900	21.086
2019-06-02	52.280	20.993	51.671	21.243
2019-06-03	52.317	20.943	51.771	21.114
2019-06-04	52.367	20.897	51.829	21.100
2019-06-05	52.443	20.823	52.214	20.786
2019-06-06	52.510	20.773	52.457	20.629
2019-06-07	52.467	20.803	52.229	20.800
2019-06-08	52.533	20.740	52.529	20.586
2019-06-09	52.477	20.760	52.714	20.443
2019-06-10	52.397	20.810	52.657	20.500
2019-06-11	52.230	20.903	52.357	20.686
2019-06-12	52.197	20.910	52.000	20.971
2019-06-13	52.140	20.943	51.686	21.171
2019-06-14	52.133	20.943	51.929	21.000
2019-06-15	52.167	20.907	51.743	21.143
2019-06-16	52.150	20.913	51.971	21.000
2019-06-17	52.100	20.947	51.943	21.029
2019-06-18	52.107	20.943	52.057	21.000
2019-06-19	52.173	20.887	52.157	20.929
2019-06-20	52.223	20.843	52.543	20.629
2019-06-21	52.177	20.870	52.243	20.829
2019-06-22	52.090	20.930	51.929	21.043
2019-06-23	52.027	20.970	51.614	21.257
2019-06-24	51.933	21.027	51.500	21.329
2019-06-25	51.970	20.993	51.714	21.114
2019-06-26	51.930	21.000	51.371	21.300
2019-06-27	51.923	20.997	51.071	21.486
2019-06-28	51.880	21.027	51.000	21.543
2019-06-29	51.830	21.060	50.943	21.586
2019-06-30	51.760	21.113	50.943	21.600
2019-07-01	51.760	21.120	51.157	21.486
2019-07-02	51.843	21.057	51.129	21.514
2019-07-03	51.817	21.083	51.286	21.471
2019-07-04	51.857	21.047	51.543	21.314
2019-07-05	51.743	21.137	51.629	21.257
2019-07-06	51.630	21.200	51.600	21.229
2019-07-07	51.667	21.173	51.829	21.057
2019-07-08	51.580	21.247	51.757	21.129
2019-07-09	51.553	21.257	51.471	21.300
2019-07-10	51.603	21.223	51.743	21.100
2019-07-11	51.693	21.163	51.657	21.186
2019-07-12	51.737	21.133	51.971	20.957
2019-07-13	51.797	21.090	52.400	20.700
2019-07-14	51.787	21.097	52.443	20.671
2019-07-15	51.733	21.143	52.400	20.700
2019-07-16	51.663	21.197	52.443	20.743
2019-07-17	51.703	21.170	52.371	20.800
2019-07-18	51.743	21.133	52.271	20.871
2019-07-19	51.697	21.167	51.986	21.071
2019-07-20	51.680	21.170	52.043	20.971
2019-07-21	51.717	21.150	51.943	21.057
2019-07-22	51.713	21.153	51.843	21.086
2019-07-23	51.750	21.137	51.986	21.000
2019-07-24	51.843	21.077	52.100	20.929
2019-07-25	51.837	21.090	52.114	20.929
2019-07-26	51.963	21.010	52.514	20.629
2019-07-27	52.030	20.970	52.571	20.629
2019-07-28	52.060	20.953	52.471	20.700
2019-07-29	52.110	20.923	52.643	20.600
2019-07-30	52.180	20.870	52.786	20.457
2019-07-31	52.160	20.880	52.514	20.643
2019-08-01	52.130	20.910	52.386	20.743
2019-08-02	52.107	20.923	51.900	21.100
2019-08-03	52.027	20.990	51.529	21.400
2019-08-04	52.050	20.973	51.586	21.343
2019-08-05	52.050	20.983	51.343	21.486
2019-08-06	51.983	21.037	50.986	21.771
2019-08-07	52.033	20.987	51.214	21.586
2019-08-08	52.067	20.970	51.200	21.557
2019-08-09	52.010	21.017	51.329	21.500
2019-08-10	51.980	21.037	51.457	21.386
2019-08-11	51.913	21.087	51.386	21.443
2019-08-12	51.863	21.123	51.600	21.300
2019-08-13	51.810	21.157	51.700	21.186
2019-08-14	51.780	21.167	51.314	21.471
2019-08-15	51.847	21.113	51.500	21.357
2019-08-16	51.783	21.163	51.400	21.429
2019-08-17	51.730	21.200	51.200	21.571
2019-08-18	51.697	21.230	51.057	21.686
2019-08-19	51.580	21.330	50.829	21.857
2019-08-20	51.567	21.333	50.900	21.814
2019-08-21	51.543	21.353	50.829	21.886
2019-08-22	51.530	21.357	50.629	22.043
2019-08-23	51.480	21.387	50.800	21.886
2019-08-24	51.447	21.407	50.900	21.814
2019-08-25	51.367	21.467	51.100	21.643
2019-08-26	51.227	21.577	51.057	21.686
2019-08-27	51.203	21.593	50.914	21.814
2019-08-28	51.160	21.620	51.000	21.743
2019-08-29	51.113	21.650	51.000	21.714
2019-08-30	51.127	21.630	51.000	21.686
2019-08-31	51.163	21.590	51.171	21.529
2019-09-01	51.170	21.593	51.057	21.643
2019-09-02	51.127	21.623	51.100	21.600
2019-09-03	51.130	21.627	51.271	21.486
2019-09-04	51.193	21.583	51.486	21.329
2019-09-05	51.220	21.560	51.443	21.386
2019-09-06	51.190	21.573	51.486	21.343
2019-09-07	51.213	21.550	51.414	21.386
2019-09-08	51.240	21.513	51.629	21.157
2019-09-09	51.240	21.503	51.943	20.871
2019-09-10	51.277	21.463	52.014	20.743
2019-09-11	51.297	21.437	52.043	20.671
2019-09-12	51.337	21.400	52.200	20.500
2019-09-13	51.397	21.347	52.200	20.500
2019-09-14	51.377	21.350	52.200	20.500
2019-09-15	51.347	21.367	51.857	20.800
2019-09-16	51.290	21.410	51.414	21.171
2019-09-17	51.313	21.393	51.214	21.386
2019-09-18	51.370	21.340	51.143	21.443
2019-09-19	51.370	21.343	51.043	21.571
2019-09-20	51.377	21.340	50.743	21.857
2019-09-21	51.350	21.350	50.514	22.043
2019-09-22	51.337	21.367	50.757	21.886
2019-09-23	51.317	21.373	51.014	21.657
2019-09-24	51.250	21.423	50.829	21.771
2019-09-25	51.327	21.360	50.871	21.771
2019-09-26	51.357	21.337	50.857	21.786
2019-09-27	51.377	21.330	51.000	21.700
2019-09-28	51.373	21.337	51.100	21.657
2019-09-29	51.387	21.333	51.214	21.543
2019-09-30	51.337	21.377	51.257	21.543
2019-10-01	51.373	21.353	51.586	21.343
2019-10-02	51.357	21.367	51.229	21.629
2019-10-03	51.423	21.320	51.557	21.414
2019-10-04	51.417	21.327	51.657	21.314
2019-10-05	51.433	21.307	51.700	21.257
2019-10-06	51.373	21.357	51.429	21.443
2019-10-07	51.293	21.427	51.229	21.600
2019-10-08	51.270	21.460	51.186	21.614
2019-10-09	51.297	21.453	51.686	21.243
2019-10-10	51.300	21.473	51.486	21.400
2019-10-11	51.240	21.533	51.286	21.557
2019-10-12	51.240	21.550	51.371	21.543
2019-10-13	51.213	21.587	51.514	21.486
2019-10-14	51.177	21.633	51.700	21.386
2019-10-15	51.247	21.577	51.757	21.300
2019-10-16	51.333	21.517	51.571	21.443
2019-10-17	51.373	21.487	51.529	21.443
2019-10-18	51.413	21.473	51.886	21.186
2019-10-19	51.403	21.483	51.743	21.286
2019-10-20	51.497	21.400	51.957	21.057
2019-10-21	51.573	21.340	52.214	20.786
2019-10-22	51.527	21.377	51.957	21.029
2019-10-23	51.500	21.413	51.729	21.214
2019-10-24	51.557	21.377	51.614	21.300
2019-10-25	51.567	21.373	51.529	21.343
2019-10-26	51.577	21.367	51.600	21.286
2019-10-27	51.587	21.353	51.386	21.500
2019-10-28	51.590	21.353	51.171	21.714
2019-10-29	51.557	21.380	51.343	21.557
2019-10-30	51.523	21.407	51.357	21.514
2019-10-31	51.490	21.427	51.300	21.557
2019-11-01	51.580	21.357	51.286	21.557
2019-11-02	51.497	21.413	51.214	21.614
2019-11-03	51.493	21.413	51.257	21.571
2019-11-04	51.450	21.453	51.100	21.686
2019-11-05	51.427	21.477	50.871	21.857
2019-11-06	51.423	21.480	50.800	21.914
2019-11-07	51.363	21.520	50.643	22.014
2019-11-08	51.317	21.557	50.557	22.100
2019-11-09	51.343	21.527	50.829	21.886
2019-11-10	51.333	21.527	50.600	22.043
2019-11-11	51.293	21.547	50.700	21.943
2019-11-12	51.243	21.570	50.729	21.886
2019-11-13	51.267	21.540	51.029	21.643
2019-11-14	51.287	21.523	51.429	21.314
2019-11-15	51.243	21.547	51.257	21.400
2019-11-16	51.273	21.523	51.229	21.429
2019-11-17	51.203	21.573	51.329	21.386
2019-11-18	51.133	21.623	51.057	21.614
2019-11-19	51.090	21.663	51.300	21.457
2019-11-20	51.047	21.703	51.271	21.486
2019-11-21	51.053	21.693	50.957	21.757
2019-11-22	51.170	21.600	51.414	21.443
2019-11-23	51.197	21.560	51.286	21.457
2019-11-24	51.117	21.620	51.157	21.543
2019-11-25	51.057	21.663	51.271	21.457
2019-11-26	51.050	21.660	51.214	21.486
2019-11-27	51.013	21.680	51.029	21.614
2019-11-28	50.980	21.700	51.029	21.586
2019-11-29	50.967	21.710	50.486	21.986
2019-11-30	50.933	21.730	50.171	22.286
2019-12-01	50.870	21.783	50.229	22.257
2019-12-02	50.803	21.833	50.129	22.343
2019-12-03	50.753	21.873	49.986	22.486
2019-12-04	50.723	21.897	49.857	22.614
2019-12-05	50.830	21.820	50.229	22.371
2019-12-06	50.903	21.763	50.529	22.143
2019-12-07	50.977	21.707	50.829	21.914
2019-12-08	50.897	21.767	50.671	22.029
2019-12-09	50.860	21.800	51.071	21.743
2019-12-10	50.920	21.763	51.314	21.571
2019-12-11	50.907	21.780	51.486	21.443
2019-12-12	50.983	21.740	51.386	21.543
2019-12-13	50.977	21.747	51.343	21.571
2019-12-14	50.967	21.757	51.386	21.529
2019-12-15	50.953	21.773	51.500	21.429
2019-12-16	50.923	21.803	51.500	21.443
2019-12-17	50.917	21.807	51.314	21.571
2019-12-18	50.987	21.750	51.400	21.486
2019-12-19	51.040	21.710	51.543	21.329
2019-12-20	51.043	21.710	51.557	21.329
2019-12-21	51.090	21.673	51.486	21.400
2019-12-22	51.027	21.720	51.729	21.214
2019-12-23	50.960	21.787	51.443	21.386
2019-12-24	51.027	21.733	51.629	21.229
2019-12-25	51.053	21.713	51.557	21.300
2019-12-26	51.100	21.690	51.471	21.400
2019-12-27	51.177	21.643	51.600	21.329
2019-12-28	51.253	21.597	51.729	21.257
2019-12-29	51.237	21.600	51.386	21.471
2019-12-30	51.220	21.610	51.286	21.529
2019-12-31	51.230	21.597	51.100	21.671
2020-01-01	51.287	21.560	51.129	21.686
2020-01-02	51.287	21.560	50.786	21.929
2020-01-03	51.323	21.537	50.486	22.157
2020-01-04	51.243	21.593	50.186	22.357
2020-01-05	51.233	21.597	50.514	22.129
2020-01-06	51.153	21.657	50.543	22.114
2020-01-07	51.150	21.647	50.329	22.243
2020-01-08	51.100	21.673	50.271	22.229
2020-01-09	51.053	21.697	50.314	22.157
2020-01-10	51.103	21.653	50.543	21.943
2020-01-11	51.060	21.680	50.600	21.914
2020-01-12	51.097	21.663	50.757	21.857
2020-01-13	51.057	21.710	50.971	21.757
2020-01-14	51.067	21.700	51.143	21.657
2020-01-15	51.057	21.687	51.314	21.500
2020-01-16	51.047	21.680	51.286	21.500
2020-01-17	51.053	21.677	51.186	21.586
2020-01-18	51.013	21.713	51.343	21.471
2020-01-19	50.987	21.743	51.086	21.671
2020-01-20	50.953	21.770	51.043	21.657
2020-01-21	50.967	21.767	51.300	21.500
2020-01-22	51.040	21.723	51.371	21.543
2020-01-23	50.987	21.763	51.371	21.586
2020-01-24	51.030	21.727	51.457	21.514
2020-01-25	50.977	21.767	51.314	21.629
2020-01-26	50.947	21.787	51.429	21.514
2020-01-27	50.903	21.820	51.514	21.471
2020-01-28	50.923	21.820	51.200	21.700
2020-01-29	50.987	21.770	51.057	21.729
2020-01-30	51.010	21.753	51.200	21.629
2020-01-31	51.020	21.740	51.086	21.743
2020-02-01	51.087	21.693	51.257	21.614
2020-02-02	51.180	21.630	51.486	21.486
2020-02-03	51.217	21.607	51.529	21.443
2020-02-04	51.240	21.607	51.871	21.214
2020-02-05	51.440	21.477	52.486	20.857
2020-02-06	51.583	21.380	52.786	20.643
2020-02-07	51.640	21.347	52.929	20.543
2020-02-08	51.703	21.313	52.957	20.529
2020-02-09	51.703	21.323	52.786	20.629
2020-02-10	51.713	21.323	52.729	20.700
2020-02-11	51.663	21.353	52.571	20.771
2020-02-12	51.670	21.350	51.957	21.214
2020-02-13	51.743	21.300	51.829	21.314
2020-02-14	51.810	21.263	52.043	21.143
2020-02-15	51.810	21.273	51.743	21.329
2020-02-16	51.827	21.273	51.714	21.371
2020-02-17	51.803	21.303	51.729	21.386
2020-02-18	51.850	21.263	51.886	21.286
2020-02-19	51.847	21.267	51.800	21.300
2020-02-20	51.927	21.210	52.086	21.114
2020-02-21	51.933	21.193	51.900	21.243
2020-02-22	52.060	21.113	52.443	20.900
2020-02-23	52.073	21.117	52.514	20.843
2020-02-24	52.073	21.110	52.471	20.800
2020-02-25	52.067	21.117	52.357	20.886
2020-02-26	52.083	21.107	52.529	20.786
2020-02-27	52.117	21.090	52.014	21.186
2020-02-28	52.140	21.087	51.943	21.271
2020-02-29	52.117	21.113	51.443	21.629
2020-03-01	52.127	21.113	51.314	21.729
2020-03-02	52.063	21.160	51.214	21.829
2020-03-03	51.963	21.223	51.043	21.943
2020-03-04	51.940	21.247	50.914	22.043
2020-03-05	51.873	21.297	50.829	22.100
2020-03-06	51.760	21.367	50.857	22.057
2020-03-07	51.697	21.410	50.986	21.914
2020-03-08	51.673	21.423	50.986	21.871
2020-03-09	51.627	21.443	51.086	21.743
2020-03-10	51.620	21.453	51.314	21.614
2020-03-11	51.660	21.417	51.529	21.429
2020-03-12	51.653	21.423	51.629	21.314
2020-03-13	51.623	21.430	51.371	21.486
2020-03-14	51.583	21.463	51.343	21.543
2020-03-15	51.460	21.560	51.129	21.729
2020-03-16	51.450	21.577	50.986	21.900
2020-03-17	51.380	21.627	50.686	22.114
2020-03-18	51.410	21.597	50.657	22.157
2020-03-19	51.307	21.673	50.400	22.357
2020-03-20	51.400	21.610	50.843	22.071
2020-03-21	51.280	21.707	50.786	22.157
2020-03-22	51.197	21.783	50.771	22.200
2020-03-23	51.100	21.857	50.943	22.100
2020-03-24	51.040	21.890	51.057	21.971
2020-03-25	51.023	21.910	50.814	22.143
2020-03-26	50.983	21.943	50.971	22.043
2020-03-27	51.010	21.923	50.857	22.129
2020-03-28	51.023	21.920	50.914	22.100
2020-03-29	50.960	21.970	50.929	22.071
2020-03-30	50.967	21.973	50.871	22.129
2020-03-31	50.873	22.037	50.600	22.357
2020-04-01	50.930	22.000	50.814	22.214
2020-04-02	50.913	22.010	50.743	22.229
2020-04-03	50.950	21.987	50.657	22.314
2020-04-04	50.960	21.973	50.557	22.329
2020-04-05	50.893	22.027	50.571	22.300
2020-04-06	50.780	22.103	50.186	22.471
2020-04-07	50.700	22.157	50.243	22.386
2020-04-08	50.690	22.183	50.057	22.529
2020-04-09	50.637	22.220	50.129	22.514
2020-04-10	50.547	22.280	49.800	22.686
2020-04-11	50.503	22.317	49.671	22.786
2020-04-12	50.473	22.343	49.571	22.843
2020-04-13	50.437	22.363	49.871	22.657
2020-04-14	50.407	22.383	49.871	22.700
2020-04-15	50.423	22.380	49.843	22.743
2020-04-16	50.467	22.353	49.957	22.686
2020-04-17	50.373	22.417	49.914	22.743
2020-04-18	50.363	22.430	49.800	22.843
2020-04-19	50.197	22.550	49.657	22.957
2020-04-20	50.183	22.553	49.700	22.971
2020-04-21	50.183	22.550	49.814	22.914
2020-04-22	50.190	22.540	49.943	22.786
2020-04-23	50.187	22.557	49.857	22.843
2020-04-24	50.213	22.543	50.129	22.686
2020-04-25	50.193	22.567	50.243	22.629
2020-04-26	50.107	22.633	50.471	22.486
2020-04-27	50.057	22.663	50.371	22.571
2020-04-28	50.057	22.660	50.386	22.543
2020-04-29	50.037	22.667	50.214	22.671
2020-04-30	50.110	22.620	50.271	22.629
2020-05-01	50.050	22.670	50.114	22.757
2020-05-02	50.087	22.653	50.286	22.600
2020-05-03	50.043	22.683	50.386	22.529
2020-05-04	50.033	22.703	50.457	22.500
2020-05-05	50.080	22.673	50.671	22.357
2020-05-06	50.110	22.657	50.500	22.429
2020-05-07	50.123	22.667	50.300	22.586
2020-05-08	50.080	22.690	50.186	22.614
2020-05-09	50.087	22.683	50.129	22.643
2020-05-10	50.107	22.677	50.071	22.657
2020-05-11	50.163	22.637	50.229	22.500
2020-05-12	50.200	22.613	50.086	22.586
2020-05-13	50.217	22.610	50.329	22.457
2020-05-14	50.230	22.593	50.329	22.386
2020-05-15	50.227	22.587	50.471	22.300
2020-05-16	50.217	22.587	50.514	22.271
2020-05-17	50.243	22.573	50.500	22.300
2020-05-18	50.303	22.523	50.400	22.357
2020-05-19	50.387	22.457	50.457	22.286
2020-05-20	50.357	22.473	50.300	22.386
2020-05-21	50.343	22.473	50.300	22.400
2020-05-22	50.280	22.513	50.171	22.471
2020-05-23	50.260	22.517	50.043	22.543
2020-05-24	50.190	22.553	49.900	22.600
2020-05-25	50.183	22.543	49.729	22.714
2020-05-26	50.197	22.510	49.657	22.714
2020-05-27	50.203	22.487	49.714	22.629
2020-05-28	50.233	22.447	49.914	22.429
2020-05-29	50.243	22.423	50.057	22.286
2020-05-30	50.217	22.423	50.086	22.229
2020-05-31	50.250	22.360	50.371	21.929
2020-06-01	50.187	22.390	50.300	21.943
2020-06-02	50.143	22.410	50.157	22.100
2020-06-03	50.110	22.410	50.057	22.171
2020-06-04	50.020	22.447	49.757	22.357
2020-06-05	50.027	22.433	49.571	22.471
2020-06-06	50.000	22.423	49.371	22.586
2020-06-07	50.047	22.380	49.314	22.700
2020-06-08	50.027	22.390	49.443	22.643
2020-06-09	49.970	22.413	49.329	22.671
2020-06-10	49.923	22.437	49.429	22.614
2020-06-11	49.843	22.480	49.329	22.729
2020-06-12	49.820	22.487	49.443	22.686
2020-06-13	49.837	22.467	49.629	22.571
2020-06-14	49.873	22.430	49.729	22.514
2020-06-15	49.830	22.457	49.671	22.557
2020-06-16	49.853	22.423	50.000	22.343
2020-06-17	49.867	22.417	50.157	22.271
2020-06-18	49.853	22.427	50.500	22.057
2020-06-19	49.853	22.427	50.443	22.129
2020-06-20	49.887	22.400	50.514	22.114
2020-06-21	49.880	22.400	50.200	22.343
2020-06-22	49.867	22.407	50.200	22.329
2020-06-23	49.867	22.397	49.957	22.486
2020-06-24	49.860	22.387	49.700	22.586
2020-06-25	49.803	22.447	49.443	22.800
2020-06-26	49.773	22.473	49.371	22.829
2020-06-27	49.747	22.500	49.314	22.857
2020-06-28	49.730	22.523	49.414	22.814
2020-06-29	49.710	22.543	49.414	22.814
2020-06-30	49.647	22.607	49.429	22.829
2020-07-01	49.737	22.533	49.771	22.571
2020-07-02	49.747	22.520	49.914	22.414
2020-07-03	49.763	22.517	50.014	22.357
2020-07-04	49.813	22.497	50.043	22.343
2020-07-05	49.793	22.527	49.843	22.486
2020-07-06	49.790	22.547	49.714	22.600
2020-07-07	49.747	22.587	49.743	22.614
2020-07-08	49.750	22.590	49.500	22.886
2020-07-09	49.727	22.627	49.243	23.129
2020-07-10	49.733	22.617	49.300	23.043
2020-07-11	49.817	22.563	49.343	23.014
2020-07-12	49.820	22.560	49.557	22.829
2020-07-13	49.757	22.620	49.486	22.886
2020-07-14	49.690	22.680	49.486	22.914
2020-07-15	49.697	22.673	49.443	22.914
2020-07-16	49.647	22.720	49.657	22.743
2020-07-17	49.583	22.763	49.514	22.900
2020-07-18	49.577	22.770	49.471	22.943
2020-07-19	49.547	22.790	49.271	23.114
2020-07-20	49.510	22.827	49.457	23.000
2020-07-21	49.517	22.827	49.457	22.971
2020-07-22	49.490	22.847	49.314	23.071
2020-07-23	49.470	22.877	49.200	23.157
2020-07-24	49.430	22.930	49.043	23.300
2020-07-25	49.477	22.900	49.014	23.357
2020-07-26	49.460	22.900	49.000	23.300
2020-07-27	49.433	22.920	48.986	23.257
2020-07-28	49.393	22.950	48.886	23.343
2020-07-29	49.383	22.947	48.957	23.243
2020-07-30	49.407	22.930	49.157	23.057
2020-07-31	49.407	22.950	49.671	22.657
2020-08-01	49.407	22.957	49.614	22.657
2020-08-02	49.427	22.947	49.871	22.557
2020-08-03	49.410	22.970	49.943	22.557
2020-08-04	49.437	22.957	50.029	22.514
2020-08-05	49.430	22.963	49.914	22.671
2020-08-06	49.443	22.947	49.900	22.686
2020-08-07	49.397	22.973	49.457	22.986
2020-08-08	49.463	22.920	49.486	22.971
2020-08-09	49.417	22.953	49.257	23.071
2020-08-10	49.383	22.973	49.229	23.029
2020-08-11	49.363	22.993	49.243	22.986
2020-08-12	49.380	22.977	49.271	22.943
2020-08-13	49.433	22.930	49.443	22.843
2020-08-14	49.463	22.910	49.729	22.643
2020-08-15	49.427	22.933	49.500	22.800
2020-08-16	49.420	22.933	49.529	22.814
2020-08-17	49.400	22.953	49.543	22.857
2020-08-18	49.503	22.883	49.871	22.643
2020-08-19	49.583	22.823	50.329	22.343
2020-08-20	49.660	22.773	50.429	22.300
2020-08-21	49.763	22.707	50.600	22.200
2020-08-22	49.870	22.633	51.100	21.871
2020-08-23	49.890	22.587	51.057	21.814
2020-08-24	49.800	22.640	50.729	22.014
2020-08-25	49.837	22.613	50.429	22.143
2020-08-26	49.830	22.617	50.043	22.371
2020-08-27	49.810	22.623	49.529	22.700
2020-08-28	49.850	22.610	49.329	22.829
2020-08-29	49.790	22.650	48.814	23.129
2020-08-30	49.670	22.720	48.729	23.229
2020-08-31	49.683	22.710	49.114	22.957
2020-09-01	49.587	22.760	48.800	23.186
2020-09-02	49.563	22.760	48.800	23.171
2020-09-03	49.537	22.750	48.857	23.057
2020-09-04	49.583	22.700	48.771	23.057
2020-09-05	49.620	22.667	49.171	22.757
2020-09-06	49.587	22.653	49.100	22.700
2020-09-07	49.573	22.643	49.014	22.686
2020-09-08	49.550	22.667	49.100	22.671
2020-09-09	49.557	22.647	49.200	22.543
2020-09-10	49.573	22.633	49.400	22.486
2020-09-11	49.550	22.650	49.129	22.729
2020-09-12	49.480	22.693	48.843	22.957
2020-09-13	49.423	22.740	49.029	23.014
2020-09-14	49.447	22.723	48.957	23.143
2020-09-15	49.400	22.750	48.886	23.171
2020-09-16	49.370	22.763	48.743	23.357
2020-09-17	49.260	22.830	48.529	23.486
2020-09-18	49.163	22.880	48.671	23.329
2020-09-19	49.093	22.917	48.771	23.257
2020-09-20	48.957	23.000	48.600	23.314
2020-09-21	48.843	23.070	48.514	23.357
2020-09-22	48.820	23.110	48.571	23.357
2020-09-23	48.890	23.067	48.671	23.314
2020-09-24	48.863	23.100	48.729	23.300
2020-09-25	48.903	23.083	48.929	23.243
2020-09-26	48.877	23.100	48.600	23.486
2020-09-27	48.760	23.180	48.486	23.600
2020-09-28	48.740	23.193	48.371	23.657
2020-09-29	48.740	23.203	48.386	23.629
2020-09-30	48.710	23.223	48.343	23.629
2020-10-01	48.757	23.210	48.343	23.657
2020-10-02	48.750	23.223	48.143	23.771
2020-10-03	48.730	23.260	48.229	23.743
2020-10-04	48.683	23.303	48.443	23.586
2020-10-05	48.617	23.360	48.643	23.471
2020-10-06	48.660	23.367	48.757	23.400
2020-10-07	48.633	23.403	48.686	23.457
2020-10-08	48.640	23.400	48.600	23.486
2020-10-09	48.573	23.473	48.443	23.614
2020-10-10	48.537	23.503	48.571	23.529
2020-10-11	48.473	23.540	48.229	23.743
2020-10-12	48.427	23.583	48.029	23.914
2020-10-13	48.373	23.610	47.800	24.057
2020-10-14	48.393	23.597	47.929	23.971
2020-10-15	48.433	23.583	48.000	23.957
2020-10-16	48.413	23.597	48.057	23.886
2020-10-17	48.430	23.583	48.071	23.829
2020-10-18	48.417	23.613	48.429	23.643
2020-10-19	48.383	23.650	48.586	23.543
2020-10-20	48.413	23.630	48.771	23.400
2020-10-21	48.557	23.480	49.214	22.857
2020-10-22	48.663	23.393	49.557	22.543
2020-10-23	48.653	23.387	49.700	22.414
2020-10-24	48.647	23.390	49.657	22.471
2020-10-25	48.617	23.393	49.786	22.300
2020-10-26	48.743	23.293	50.143	21.957
2020-10-27	48.810	23.247	50.186	21.957
2020-10-28	48.853	23.227	49.643	22.571
2020-10-29	48.917	23.197	49.471	22.786
2020-10-30	48.923	23.203	49.500	22.843
2020-10-31	49.007	23.140	49.886	22.586
2020-11-01	49.027	23.137	49.900	22.671
2020-11-02	49.037	23.143	49.486	23.100
2020-11-03	49.050	23.123	49.471	23.057
2020-11-04	49.053	23.143	49.500	23.114
2020-11-05	49.040	23.163	49.286	23.257
2020-11-06	49.030	23.187	49.143	23.386
2020-11-07	49.100	23.150	49.000	23.529
2020-11-08	49.153	23.127	48.986	23.571
2020-11-09	49.197	23.107	49.257	23.371
2020-11-10	49.270	23.083	49.171	23.571
2020-11-11	49.317	23.070	49.157	23.600
2020-11-12	49.367	23.047	49.200	23.557
2020-11-13	49.377	23.053	49.414	23.400
2020-11-14	49.400	23.037	49.286	23.471
2020-11-15	49.473	22.997	49.429	23.329
2020-11-16	49.510	22.990	49.414	23.329
2020-11-17	49.540	22.970	49.586	23.157
2020-11-18	49.650	22.897	50.014	22.800
2020-11-19	49.657	22.913	50.014	22.829
2020-11-20	49.587	23.043	50.114	22.814
2020-11-21	49.523	23.117	50.086	22.886
2020-11-22	49.520	23.133	49.900	23.000
2020-11-23	49.517	23.150	49.686	23.157
2020-11-24	49.527	23.167	49.729	23.143
2020-11-25	49.510	23.203	49.543	23.271
2020-11-26	49.537	23.190	49.671	23.143
2020-11-27	49.623	23.137	49.800	22.971
2020-11-28	49.633	23.137	49.943	22.871
2020-11-29	49.627	23.150	49.957	22.914
2020-11-30	49.573	23.207	50.129	22.829
2020-12-01	49.587	23.207	50.157	22.843
2020-12-02	49.650	23.163	50.086	22.929
2020-12-03	49.673	23.170	50.057	22.971
2020-12-04	49.680	23.167	49.743	23.243
2020-12-05	49.757	23.107	49.814	23.129
2020-12-06	49.793	23.080	49.857	23.086
2020-12-07	49.767	23.113	49.829	23.129
2020-12-08	49.763	23.110	49.743	23.157
2020-12-09	49.747	23.120	49.671	23.186
2020-12-10	49.780	23.090	49.629	23.229
2020-12-11	49.793	23.077	49.643	23.214
2020-12-12	49.847	23.037	49.586	23.257
2020-12-13	49.840	23.050	49.614	23.271
2020-12-14	49.837	23.060	49.586	23.243
2020-12-15	49.833	23.070	49.729	23.157
2020-12-16	49.780	23.097	49.557	23.229
2020-12-17	49.783	23.103	49.600	23.214
2020-12-18	49.653	23.207	49.414	23.357
2020-12-19	49.673	23.190	49.271	23.486
2020-12-20	49.643	23.200	49.271	23.457
2020-12-21	49.620	23.207	49.157	23.514
2020-12-22	49.643	23.200	49.086	23.557
2020-12-23	49.720	23.147	49.429	23.371
2020-12-24	49.713	23.157	49.429	23.371
2020-12-25	49.670	23.200	49.614	23.243
2020-12-26	49.673	23.207	49.671	23.214
2020-12-27	49.607	23.260	49.643	23.229
2020-12-28	49.570	23.280	49.729	23.186
2020-12-29	49.560	23.290	49.600	23.300
2020-12-30	49.527	23.310	49.300	23.529
2020-12-31	49.543	23.297	49.429	23.443
2021-01-01	49.543	23.293	49.543	23.329
2021-01-02	49.543	23.303	49.500	23.386
2021-01-03	49.547	23.307	49.486	23.443
2021-01-04	49.500	23.353	49.514	23.443
2021-01-05	49.513	23.350	49.657	23.343
2021-01-06	49.520	23.343	49.800	23.271
2021-01-07	49.520	23.350	49.643	23.386
2021-01-08	49.513	23.360	49.543	23.471
2021-01-09	49.507	23.373	49.471	23.529
2021-01-10	49.510	23.367	49.486	23.471
2021-01-11	49.510	23.380	49.629	23.371
2021-01-12	49.483	23.397	49.486	23.471
2021-01-13	49.453	23.420	49.300	23.571
2021-01-14	49.460	23.417	49.471	23.443
2021-01-15	49.453	23.430	49.300	23.529
2021-01-16	49.490	23.400	49.529	23.329
2021-01-17	49.570	23.340	49.671	23.243
2021-01-18	49.623	23.290	49.757	23.100
2021-01-19	49.570	23.323	49.643	23.143
2021-01-20	49.563	23.337	49.629	23.157
2021-01-21	49.527	23.367	49.371	23.343
2021-01-22	49.470	23.410	49.500	23.286
2021-01-23	49.483	23.397	49.400	23.357
2021-01-24	49.480	23.400	49.229	23.500
2021-01-25	49.460	23.420	48.971	23.771
2021-01-26	49.410	23.460	48.957	23.814
2021-01-27	49.390	23.480	48.986	23.800
2021-01-28	49.380	23.487	48.971	23.814
2021-01-29	49.397	23.483	48.986	23.843
2021-01-30	49.333	23.517	48.786	23.957
2021-01-31	49.310	23.537	48.814	23.914
2021-02-01	49.287	23.550	48.757	23.943
2021-02-02	49.247	23.570	48.786	23.914
2021-02-03	49.220	23.587	48.786	23.900
2021-02-04	49.200	23.597	48.886	23.814
2021-02-05	49.173	23.607	48.843	23.800
2021-02-06	49.127	23.630	48.757	23.871
2021-02-07	49.097	23.640	48.629	23.914
2021-02-08	49.133	23.610	48.814	23.786
2021-02-09	49.123	23.620	48.957	23.686
2021-02-10	49.100	23.633	49.114	23.571
2021-02-11	49.130	23.610	49.186	23.529
2021-02-12	49.133	23.597	49.129	23.529
2021-02-13	49.183	23.563	49.714	23.157
2021-02-14	49.230	23.540	49.871	23.100
2021-02-15	49.220	23.560	49.900	23.114
2021-02-16	49.213	23.573	50.057	23.043
2021-02-17	49.177	23.627	50.086	23.071
2021-02-18	49.243	23.597	50.129	23.086
2021-02-19	49.320	23.553	50.429	22.971
2021-02-20	49.357	23.533	50.114	23.214
2021-02-21	49.427	23.487	50.343	23.057
2021-02-22	49.407	23.507	50.200	23.129
2021-02-23	49.410	23.503	50.071	23.200
2021-02-24	49.413	23.503	49.986	23.243
2021-02-25	49.460	23.473	49.886	23.286
2021-02-26	49.437	23.483	49.486	23.500
2021-02-27	49.460	23.470	49.414	23.543
2021-02-28	49.483	23.453	49.229	23.700
2021-03-01	49.523	23.443	49.286	23.686
2021-03-02	49.540	23.433	49.371	23.614
2021-03-03	49.553	23.423	49.357	23.600
2021-03-04	49.583	23.407	49.314	23.629
2021-03-05	49.593	23.407	49.457	23.571
2021-03-06	49.547	23.433	49.257	23.657
2021-03-07	49.580	23.413	49.257	23.629
2021-03-08	49.657	23.370	49.329	23.557
2021-03-09	49.647	23.380	49.086	23.686
2021-03-10	49.630	23.393	49.143	23.657
2021-03-11	49.643	23.387	49.214	23.600
2021-03-12	49.643	23.390	49.329	23.500
2021-03-13	49.643	23.390	49.600	23.343
2021-03-14	49.647	23.407	49.414	23.500
2021-03-15	49.577	23.457	49.371	23.529
2021-03-16	49.567	23.463	49.529	23.457
2021-03-17	49.537	23.477	49.500	23.471
2021-03-18	49.483	23.500	49.371	23.529
2021-03-19	49.453	23.513	49.271	23.600
2021-03-20	49.423	23.517	49.186	23.629
2021-03-21	49.353	23.550	49.171	23.586
2021-03-22	49.347	23.550	49.129	23.614
2021-03-23	49.233	23.620	48.914	23.729
2021-03-24	49.203	23.637	48.771	23.814
2021-03-25	49.170	23.657	48.729	23.871
2021-03-26	49.140	23.657	48.643	23.857
2021-03-27	49.097	23.673	48.486	23.957
2021-03-28	49.170	23.623	48.700	23.814
2021-03-29	49.220	23.577	48.871	23.657
2021-03-30	49.190	23.587	49.043	23.557
2021-03-31	49.207	23.570	49.300	23.400
2021-04-01	49.207	23.570	49.529	23.243
2021-04-02	49.193	23.577	49.586	23.257
2021-04-03	49.183	23.580	49.686	23.229
2021-04-04	49.203	23.553	49.600	23.271
2021-04-05	49.280	23.513	49.514	23.386
2021-04-06	49.247	23.527	49.500	23.371
2021-04-07	49.220	23.540	49.386	23.429
2021-04-08	49.230	23.530	49.186	23.514
2021-04-09	49.217	23.540	49.243	23.500
2021-04-10	49.230	23.530	49.414	23.386
2021-04-11	49.243	23.520	49.500	23.357
2021-04-12	49.197	23.550	49.243	23.500
2021-04-13	49.223	23.523	49.314	23.486
2021-04-14	49.213	23.533	49.343	23.500
2021-04-15	49.170	23.563	49.271	23.600
2021-04-16	49.097	23.613	48.986	23.786
2021-04-17	49.113	23.603	48.871	23.843
2021-04-18	49.057	23.640	48.471	24.114
2021-04-19	49.070	23.633	48.643	23.986
2021-04-20	49.080	23.630	48.557	24.043
2021-04-21	49.073	23.627	48.529	24.014
2021-04-22	49.110	23.603	48.657	23.900
2021-04-23	49.123	23.590	48.886	23.714
2021-04-24	49.107	23.600	48.700	23.857
2021-04-25	49.183	23.567	49.186	23.543
2021-04-26	49.167	23.583	48.900	23.743
2021-04-27	49.100	23.627	48.786	23.800
2021-04-28	49.073	23.657	48.871	23.786
2021-04-29	49.060	23.670	48.829	23.843
2021-04-30	48.997	23.717	48.757	23.943
2021-05-01	48.937	23.760	48.800	23.929
2021-05-02	48.920	23.780	48.457	24.171
2021-05-03	48.927	23.783	48.657	24.086
2021-05-04	48.907	23.800	48.771	24.014
2021-05-05	48.870	23.810	48.643	24.043
2021-05-06	48.837	23.850	48.543	24.143
2021-05-07	48.783	23.883	48.471	24.143
2021-05-08	48.780	23.893	48.514	24.086
2021-05-09	48.763	23.883	48.571	23.943
2021-05-10	48.687	23.923	48.386	23.986
2021-05-11	48.657	23.933	48.429	23.929
2021-05-12	48.653	23.933	48.314	24.029
2021-05-13	48.610	23.967	48.343	23.986
2021-05-14	48.563	23.997	48.400	23.986
2021-05-15	48.563	24.000	48.343	24.057
2021-05-16	48.600	23.963	48.286	24.129
2021-05-17	48.570	23.980	48.371	24.086
2021-05-18	48.597	23.967	48.214	24.257
2021-05-19	48.607	23.937	48.443	24.000
2021-05-20	48.657	23.900	48.757	23.757
2021-05-21	48.613	23.940	48.743	23.771
2021-05-22	48.583	23.970	48.743	23.771
2021-05-23	48.603	23.967	48.900	23.729
2021-05-24	48.640	23.927	49.000	23.629
2021-05-25	48.553	23.977	49.000	23.586
2021-05-26	48.557	23.973	48.686	23.900
2021-05-27	48.553	23.983	48.343	24.157
2021-05-28	48.483	24.020	48.314	24.129
2021-05-29	48.467	24.023	48.329	24.071
2021-05-30	48.483	24.007	48.243	24.114
2021-05-31	48.450	24.030	47.986	24.371
2021-06-01	48.440	24.030	47.971	24.400
2021-06-02	48.447	24.020	48.186	24.286
2021-06-03	48.413	24.050	48.171	24.300
2021-06-04	48.397	24.053	48.271	24.186
2021-06-05	48.437	24.020	48.414	24.129
2021-06-06	48.443	24.027	48.300	24.229
2021-06-07	48.450	24.030	48.514	24.086
2021-06-08	48.387	24.090	48.343	24.200
2021-06-09	48.383	24.090	48.114	24.286
2021-06-10	48.390	24.100	48.329	24.143
2021-06-11	48.417	24.090	48.400	24.186
2021-06-12	48.450	24.070	48.400	24.200
2021-06-13	48.457	24.060	48.457	24.129
2021-06-14	48.443	24.070	48.314	24.229
2021-06-15	48.417	24.103	48.414	24.186
2021-06-16	48.403	24.110	48.457	24.171
2021-06-17	48.427	24.090	48.371	24.214
2021-06-18	48.377	24.133	48.271	24.186
2021-06-19	48.283	24.203	48.043	24.329
2021-06-20	48.287	24.190	48.014	24.329
2021-06-21	48.280	24.200	48.043	24.329
2021-06-22	48.183	24.257	47.900	24.386
2021-06-23	48.097	24.330	47.686	24.571
2021-06-24	48.103	24.333	47.614	24.629
2021-06-25	48.160	24.297	47.757	24.600
2021-06-26	48.167	24.287	47.843	24.514
2021-06-27	48.147	24.300	47.714	24.600
2021-06-28	48.157	24.310	47.800	24.543
2021-06-29	48.153	24.310	48.114	24.343
2021-06-30	48.167	24.293	48.286	24.214
2021-07-01	48.213	24.270	48.443	24.129
2021-07-02	48.117	24.320	48.000	24.386
2021-07-03	48.140	24.303	48.057	24.371
2021-07-04	48.140	24.327	48.243	24.300
2021-07-05	48.117	24.347	48.243	24.286
2021-07-06	48.117	24.343	48.143	24.371
2021-07-07	48.137	24.333	48.386	24.257
2021-07-08	48.210	24.293	48.329	24.300
2021-07-09	48.267	24.277	48.757	24.100
2021-07-10	48.280	24.263	48.929	23.971
2021-07-11	48.307	24.243	49.114	23.829
2021-07-12	48.317	24.240	49.257	23.743
2021-07-13	48.270	24.267	49.114	23.800
2021-07-14	48.297	24.243	49.000	23.843
2021-07-15	48.303	24.243	48.814	23.971
2021-07-16	48.297	24.263	48.586	24.114
2021-07-17	48.283	24.277	48.386	24.271
2021-07-18	48.297	24.290	48.229	24.386
2021-07-19	48.197	24.320	47.529	24.671
2021-07-20	48.193	24.313	47.686	24.529
2021-07-21	48.187	24.313	47.571	24.629
2021-07-22	48.287	24.260	47.829	24.457
2021-07-23	48.310	24.243	47.743	24.486
2021-07-24	48.287	24.253	47.629	24.529
2021-07-25	48.207	24.300	47.371	24.643
2021-07-26	48.177	24.323	47.757	24.529
2021-07-27	48.173	24.333	47.629	24.686
2021-07-28	48.103	24.363	47.443	24.757
2021-07-29	48.070	24.390	47.186	24.900
2021-07-30	48.050	24.403	47.171	24.900
2021-07-31	48.017	24.410	47.286	24.800
2021-08-01	48.070	24.383	47.414	24.743
2021-08-02	48.093	24.367	47.700	24.557
2021-08-03	48.057	24.387	47.743	24.529
2021-08-04	48.040	24.400	47.971	24.443
2021-08-05	48.007	24.427	47.871	24.529
2021-08-06	47.973	24.440	48.057	24.414
2021-08-07	47.913	24.463	47.886	24.529
2021-08-08	47.883	24.483	47.957	24.529
2021-08-09	47.787	24.550	47.614	24.757
2021-08-10	47.720	24.593	47.671	24.714
2021-08-11	47.667	24.610	47.657	24.643
2021-08-12	47.743	24.550	47.986	24.329
2021-08-13	47.710	24.520	47.871	24.186
2021-08-14	47.700	24.490	47.900	24.086
2021-08-15	47.760	24.447	48.057	23.957
2021-08-16	47.730	24.463	48.143	23.900
2021-08-17	47.723	24.470	48.243	23.857
2021-08-18	47.870	24.410	48.400	23.814
2021-08-19	47.830	24.443	48.057	24.071
2021-08-20	47.827	24.433	48.071	24.257
2021-08-21	47.783	24.457	48.186	24.314
2021-08-22	47.773	24.463	47.800	24.557
2021-08-23	47.763	24.480	47.771	24.600
2021-08-24	47.763	24.493	47.543	24.743
2021-08-25	47.750	24.500	47.243	24.914
2021-08-26	47.810	24.433	47.543	24.643
2021-08-27	47.857	24.407	47.571	24.643
2021-08-28	47.913	24.367	47.743	24.514
2021-08-29	47.923	24.353	47.814	24.429
2021-08-30	47.933	24.360	48.014	24.286
2021-08-31	47.923	24.370	48.100	24.214
2021-09-01	47.897	24.383	48.329	24.057
2021-09-02	47.910	24.367	48.171	24.243
2021-09-03	47.897	24.367	48.143	24.271
2021-09-04	47.927	24.330	47.929	24.371
2021-09-05	47.967	24.307	48.243	24.214
2021-09-06	47.973	24.297	48.057	24.257
2021-09-07	47.897	24.323	47.843	24.329
2021-09-08	47.927	24.287	47.743	24.343
2021-09-09	47.923	24.290	47.729	24.386
2021-09-10	47.920	24.307	47.757	24.386
2021-09-11	47.857	24.363	47.686	24.471
2021-09-12	47.867	24.410	47.443	24.629
2021-09-13	47.833	24.457	47.300	24.771
2021-09-14	47.763	24.503	47.486	24.729
2021-09-15	47.730	24.517	47.300	24.886
2021-09-16	47.687	24.530	47.229	24.886
2021-09-17	47.637	24.547	47.186	24.843
2021-09-18	47.697	24.520	47.371	24.743
2021-09-19	47.667	24.550	47.214	24.857
2021-09-20	47.630	24.573	47.314	24.814
2021-09-21	47.607	24.577	47.129	24.871
2021-09-22	47.653	24.533	47.443	24.671
2021-09-23	47.687	24.473	47.543	24.500
2021-09-24	47.803	24.397	47.957	24.271
2021-09-25	47.810	24.397	48.029	24.114
2021-09-26	47.843	24.373	48.329	23.886
2021-09-27	47.763	24.423	48.314	23.871
2021-09-28	47.780	24.410	48.557	23.714
2021-09-29	47.773	24.413	48.529	23.771
2021-09-30	47.837	24.360	48.743	23.729
2021-10-01	47.890	24.327	48.700	23.757
2021-10-02	47.890	24.320	48.514	23.914
2021-10-03	47.900	24.317	48.386	24.029
2021-10-04	47.970	24.290	48.814	23.800
2021-10-05	47.973	24.290	49.071	23.700
2021-10-06	48.020	24.270	49.114	23.643
2021-10-07	48.120	24.213	49.057	23.700
2021-10-08	48.167	24.197	48.929	23.786
2021-10-09	48.330	24.080	49.614	23.357
2021-10-10	48.393	24.037	49.871	23.186
2021-10-11	48.420	24.027	49.614	23.343
2021-10-12	48.417	24.023	49.343	23.486
2021-10-13	48.457	23.987	49.171	23.557
2021-10-14	48.500	23.960	49.114	23.643
2021-10-15	48.540	23.943	48.900	23.800
2021-10-16	48.587	23.927	48.329	24.229
2021-10-17	48.653	23.907	48.300	24.286
2021-10-18	48.607	23.940	48.171	24.371
2021-10-19	48.667	23.903	48.286	24.343
2021-10-20	48.660	23.910	48.186	24.486
2021-10-21	48.690	23.897	47.943	24.600
2021-10-22	48.673	23.917	48.014	24.557
2021-10-23	48.703	23.947	48.043	24.586
2021-10-24	48.610	24.017	47.771	24.743
2021-10-25	48.540	24.097	47.743	24.786
2021-10-26	48.493	24.130	47.586	24.857
2021-10-27	48.527	24.117	47.743	24.757
2021-10-28	48.517	24.147	47.814	24.786
2021-10-29	48.470	24.177	47.657	24.886
2021-10-30	48.463	24.180	47.714	24.729
2021-10-31	48.430	24.213	47.929	24.600
2021-11-01	48.437	24.230	48.071	24.486
2021-11-02	48.487	24.200	48.357	24.329
2021-11-03	48.380	24.267	48.186	24.443
2021-11-04	48.353	24.290	48.371	24.314
2021-11-05	48.277	24.347	48.286	24.371
2021-11-06	48.253	24.373	48.157	24.529
2021-11-07	48.220	24.407	48.029	24.614
2021-11-08	48.077	24.510	48.071	24.557
2021-11-09	47.993	24.567	47.757	24.757
2021-11-10	47.997	24.563	47.971	24.614
2021-11-11	47.983	24.583	47.757	24.743
2021-11-12	48.003	24.590	48.000	24.600
2021-11-13	48.050	24.553	48.243	24.414
2021-11-14	48.040	24.567	48.129	24.486
2021-11-15	48.003	24.593	48.014	24.586
2021-11-16	47.937	24.633	48.057	24.571
2021-11-17	47.947	24.630	47.957	24.657
2021-11-18	47.957	24.613	48.171	24.471
2021-11-19	48.000	24.590	48.171	24.486
2021-11-20	48.007	24.597	47.757	24.786
2021-11-21	48.083	24.547	48.200	24.471
2021-11-22	48.077	24.547	48.357	24.386
2021-11-23	48.123	24.520	48.571	24.257
2021-11-24	48.153	24.503	48.629	24.243
2021-11-25	48.147	24.520	48.400	24.457
2021-11-26	48.153	24.530	48.400	24.500
2021-11-27	48.160	24.527	48.471	24.486
2021-11-28	48.217	24.507	48.229	24.714
2021-11-29	48.180	24.567	48.157	24.814
2021-11-30	48.113	24.617	47.886	25.014
2021-12-01	48.097	24.633	47.829	25.043
2021-12-02	48.077	24.637	48.057	24.829
2021-12-03	48.123	24.610	48.057	24.786
2021-12-04	48.113	24.603	48.171	24.643
2021-12-05	48.163	24.587	48.057	24.714
2021-12-06	48.170	24.587	48.114	24.614
2021-12-07	48.180	24.583	48.314	24.471
2021-12-08	48.187	24.587	48.457	24.357
2021-12-09	48.207	24.570	48.314	24.471
2021-12-10	48.193	24.587	48.271	24.514
2021-12-11	48.237	24.560	48.286	24.557
2021-12-12	48.250	24.553	48.371	24.457
2021-12-13	48.187	24.607	48.314	24.500
2021-12-14	48.237	24.573	48.371	24.443
2021-12-15	48.270	24.553	48.371	24.443
2021-12-16	48.300	24.537	48.457	24.429
2021-12-17	48.340	24.517	48.586	24.357
2021-12-18	48.337	24.540	48.600	24.386
2021-12-19	48.350	24.530	48.600	24.386
2021-12-20	48.380	24.533	48.586	24.471
2021-12-21	48.270	24.630	48.343	24.714
2021-12-22	48.263	24.647	48.329	24.786
2021-12-23	48.250	24.653	48.357	24.757
2021-12-24	48.270	24.633	48.329	24.743
2021-12-25	48.317	24.600	48.314	24.714
2021-12-26	48.283	24.620	48.114	24.886
2021-12-27	48.253	24.647	47.929	24.971
2021-12-28	48.247	24.640	48.129	24.757
2021-12-29	48.260	24.617	48.143	24.686
2021-12-30	48.313	24.587	48.157	24.729
2021-12-31	48.347	24.560	48.157	24.729
2022-01-01	48.343	24.587	48.171	24.771
2022-01-02	48.323	24.620	48.229	24.786
2022-01-03	48.270	24.680	48.243	24.786
2022-01-04	48.257	24.690	48.100	24.929
2022-01-05	48.173	24.753	47.743	25.200
2022-01-06	48.127	24.800	47.514	25.386
2022-01-07	48.103	24.833	47.414	25.529
2022-01-08	48.100	24.863	47.271	25.657
2022-01-09	48.080	24.890	47.229	25.671
2022-01-10	48.050	24.930	47.343	25.629
2022-01-11	47.953	25.010	47.071	25.829
2022-01-12	47.937	25.040	47.300	25.729
2022-01-13	47.920	25.060	47.486	25.557
2022-01-14	47.890	25.103	47.457	25.600
2022-01-15	47.867	25.137	47.457	25.600
2022-01-16	47.830	25.167	47.514	25.543
2022-01-17	47.790	25.187	47.486	25.486
2022-01-18	47.753	25.223	47.743	25.300
2022-01-19	47.727	25.227	47.686	25.271
2022-01-20	47.690	25.237	47.357	25.471
2022-01-21	47.650	25.253	47.300	25.429
2022-01-22	47.590	25.297	47.171	25.443
2022-01-23	47.577	25.317	47.243	25.386
2022-01-24	47.533	25.363	47.214	25.471
2022-01-25	47.533	25.360	47.171	25.471
2022-01-26	47.520	25.370	47.043	25.586
2022-01-27	47.513	25.387	47.371	25.400
2022-01-28	47.443	25.457	47.257	25.557
2022-01-29	47.433	25.463	47.486	25.443
2022-01-30	47.427	25.480	47.514	25.429
2022-01-31	47.357	25.527	47.414	25.471
2022-02-01	47.383	25.500	47.586	25.386
2022-02-02	47.433	25.467	47.871	25.200
2022-02-03	47.420	25.483	47.700	25.343
2022-02-04	47.483	25.447	47.914	25.157
2022-02-05	47.533	25.413	47.943	25.171
2022-02-06	47.550	25.397	47.943	25.171
2022-02-07	47.503	25.427	47.900	25.229
2022-02-08	47.540	25.397	47.900	25.229
2022-02-09	47.563	25.373	47.900	25.229
2022-02-10	47.620	25.347	47.929	25.243
2022-02-11	47.627	25.340	47.914	25.271
2022-02-12	47.620	25.353	47.857	25.300
2022-02-13	47.643	25.330	47.857	25.314
2022-02-14	47.637	25.333	48.029	25.200
2022-02-15	47.623	25.347	47.871	25.329
2022-02-16	47.633	25.347	47.786	25.371
2022-02-17	47.670	25.333	47.957	25.243
2022-02-18	47.667	25.350	47.857	25.314
2022-02-19	47.727	25.323	47.814	25.343
2022-02-20	47.727	25.333	47.657	25.443
2022-02-21	47.750	25.333	47.657	25.443
2022-02-22	47.710	25.367	47.614	25.471
2022-02-23	47.730	25.353	47.629	25.500
2022-02-24	47.763	25.343	47.571	25.514
2022-02-25	47.813	25.317	47.671	25.443
2022-02-26	47.783	25.340	47.614	25.471
2022-02-27	47.773	25.333	47.457	25.557
2022-02-28	47.783	25.333	47.629	25.443
2022-03-01	47.777	25.343	47.800	25.329
2022-03-02	47.820	25.320	47.800	25.329
2022-03-03	47.823	25.317	47.843	25.271
2022-03-04	47.807	25.333	47.843	25.271
2022-03-05	47.793	25.343	47.743	25.357
2022-03-06	47.790	25.350	47.986	25.229
2022-03-07	47.767	25.363	47.871	25.300
2022-03-08	47.750	25.380	47.829	25.329
2022-03-09	47.803	25.343	47.829	25.329
2022-03-10	47.787	25.360	47.743	25.414
2022-03-11	47.793	25.350	47.843	25.300
2022-03-12	47.830	25.290	48.086	25.014
2022-03-13	47.877	25.257	48.286	24.871
2022-03-14	47.887	25.260	48.371	24.857
2022-03-15	47.887	25.270	48.443	24.843
2022-03-16	47.900	25.260	48.443	24.843
2022-03-17	47.920	25.247	48.443	24.843
2022-03-18	47.923	25.253	48.343	24.957
2022-03-19	47.857	25.293	48.071	25.257
2022-03-20	47.880	25.277	47.871	25.400
2022-03-21	47.880	25.277	47.786	25.414
2022-03-22	47.900	25.267	47.714	25.429
2022-03-23	47.937	25.250	47.814	25.400
2022-03-24	47.967	25.230	47.814	25.400
2022-03-25	48.027	25.187	48.071	25.214
2022-03-26	48.017	25.193	48.257	25.086
2022-03-27	47.967	25.237	48.043	25.271
2022-03-28	47.953	25.253	47.929	25.371
2022-03-29	48.017	25.220	47.957	25.357
2022-03-30	47.970	25.257	47.771	25.471
2022-03-31	48.007	25.240	47.971	25.371
2022-04-01	48.053	25.210	47.914	25.429
2022-04-02	48.050	25.223	47.986	25.400
2022-04-03	48.053	25.230	48.214	25.243
2022-04-04	48.103	25.197	48.386	25.114
2022-04-05	48.073	25.217	48.229	25.214
2022-04-06	48.073	25.217	48.314	25.129
2022-04-07	48.113	25.197	48.286	25.143
2022-04-08	48.137	25.177	48.186	25.186
2022-04-09	48.117	25.190	48.029	25.271
2022-04-10	48.093	25.217	48.014	25.243
2022-04-11	48.073	25.257	47.957	25.271
2022-04-12	48.023	25.297	48.071	25.214
2022-04-13	48.050	25.270	48.271	25.086
2022-04-14	48.033	25.273	48.100	25.171
2022-04-15	48.020	25.277	47.943	25.271
2022-04-16	48.020	25.277	48.029	25.214
2022-04-17	48.020	25.277	48.029	25.214
2022-04-18	48.037	25.270	47.914	25.314
2022-04-19	48.067	25.243	48.057	25.171
2022-04-20	48.067	25.243	47.857	25.300
2022-04-21	48.067	25.243	47.857	25.300
2022-04-22	48.043	25.250	47.914	25.286
2022-04-23	48.043	25.250	47.914	25.286
2022-04-24	47.983	25.293	47.914	25.286
2022-04-25	47.973	25.303	47.986	25.229
2022-04-26	48.023	25.263	47.857	25.357
2022-04-27	48.087	25.217	48.014	25.257
2022-04-28	48.100	25.200	48.100	25.171
2022-04-29	48.113	25.197	48.071	25.243
2022-04-30	48.043	25.243	47.971	25.343
2022-05-01	48.007	25.273	48.014	25.343
2022-05-02	48.013	25.270	48.157	25.257
2022-05-03	48.007	25.270	48.143	25.271
2022-05-04	48.010	25.270	48.057	25.343
2022-05-05	48.050	25.223	48.014	25.314
2022-05-06	48.013	25.257	47.886	25.386
2022-05-07	48.047	25.227	48.300	25.071
2022-05-08	48.057	25.240	48.400	25.043
2022-05-09	48.100	25.223	48.400	25.071
2022-05-10	48.110	25.227	48.457	25.057
2022-05-11	48.133	25.217	48.486	25.043
2022-05-12	48.123	25.220	48.386	25.200
2022-05-13	48.060	25.263	48.471	25.114
2022-05-14	48.060	25.263	48.157	25.329
2022-05-15	48.073	25.260	48.014	25.357
2022-05-16	48.130	25.227	48.157	25.229
2022-05-17	48.143	25.230	48.171	25.229
2022-05-18	48.177	25.197	48.100	25.229
2022-05-19	48.160	25.217	48.214	25.157
2022-05-20	48.163	25.220	48.300	25.114
2022-05-21	48.167	25.220	48.314	25.114
2022-05-22	48.167	25.220	48.314	25.114
2022-05-23	48.163	25.220	48.057	25.257
2022-05-24	48.173	25.220	48.043	25.243
2022-05-25	48.183	25.210	48.014	25.286
2022-05-26	48.160	25.233	47.857	25.429
2022-05-27	48.150	25.240	47.957	25.343
2022-05-28	48.130	25.260	47.943	25.343
2022-05-29	48.100	25.267	47.786	25.443
2022-05-30	48.113	25.247	47.757	25.457
2022-05-31	48.103	25.253	47.714	25.486
2022-06-01	48.050	25.270	47.586	25.514
2022-06-02	48.053	25.263	47.686	25.400
2022-06-03	48.010	25.290	47.457	25.557
2022-06-04	48.000	25.317	47.457	25.557
2022-06-05	48.050	25.280	47.671	25.443
2022-06-06	47.977	25.330	47.714	25.429
2022-06-07	47.970	25.313	47.829	25.300
2022-06-08	47.953	25.313	47.986	25.257
2022-06-09	47.907	25.337	47.829	25.371
2022-06-10	47.913	25.317	48.071	25.157
2022-06-11	47.943	25.307	48.143	25.157
2022-06-12	47.963	25.300	48.100	25.200
2022-06-13	47.993	25.287	48.229	25.143
2022-06-14	47.980	25.297	48.057	25.286
2022-06-15	47.953	25.310	48.157	25.214
2022-06-16	47.900	25.327	48.143	25.186
2022-06-17	47.900	25.343	48.043	25.343
2022-06-18	47.887	25.350	47.971	25.343
2022-06-19	47.917	25.333	48.100	25.257
2022-06-20	47.913	25.333	47.971	25.314
2022-06-21	47.903	25.350	47.986	25.343
2022-06-22	47.950	25.323	48.043	25.314
2022-06-23	47.940	25.323	48.214	25.229
2022-06-24	47.917	25.337	48.086	25.257
2022-06-25	47.940	25.310	48.086	25.257
2022-06-26	47.890	25.347	47.843	25.400
2022-06-27	47.870	25.367	47.757	25.486
2022-06-28	47.917	25.340	47.843	25.400
2022-06-29	47.993	25.290	47.943	25.314
2022-06-30	48.023	25.273	48.071	25.271
2022-07-01	48.113	25.227	48.429	25.043
2022-07-02	48.133	25.227	48.514	25.043
2022-07-03	48.213	25.177	48.843	24.829
2022-07-04	48.250	25.157	49.086	24.657
2022-07-05	48.180	25.203	48.800	24.857
2022-07-06	48.227	25.167	48.714	24.900
2022-07-07	48.233	25.173	48.729	24.871
2022-07-08	48.247	25.170	48.557	25.014
2022-07-09	48.320	25.123	48.629	24.929
2022-07-10	48.290	25.153	48.400	25.057
2022-07-11	48.287	25.157	48.300	25.157
2022-07-12	48.270	25.160	48.486	25.014
2022-07-13	48.243	25.170	48.300	25.157
2022-07-14	48.263	25.160	48.186	25.229
2022-07-15	48.250	25.170	48.171	25.214
2022-07-16	48.300	25.150	48.057	25.300
2022-07-17	48.330	25.130	48.214	25.243
2022-07-18	48.323	25.143	48.129	25.286
2022-07-19	48.260	25.177	48.057	25.329
2022-07-20	48.290	25.160	48.171	25.271
2022-07-21	48.320	25.133	48.229	25.229
2022-07-22	48.277	25.160	48.157	25.271
2022-07-23	48.277	25.160	48.114	25.271
2022-07-24	48.307	25.140	47.986	25.300
2022-07-25	48.313	25.143	48.043	25.257
2022-07-26	48.313	25.143	48.071	25.257
2022-07-27	48.327	25.133	47.914	25.371
2022-07-28	48.337	25.107	47.914	25.286
2022-07-29	48.277	25.160	47.943	25.314
2022-07-30	48.273	25.143	48.057	25.200
2022-07-31	48.213	25.183	48.029	25.229
2022-08-01	48.193	25.187	48.000	25.229
2022-08-02	48.140	25.217	48.100	25.143
2022-08-03	48.103	25.233	48.129	25.086
2022-08-04	48.127	25.210	47.900	25.300
2022-08-05	48.113	25.220	48.014	25.157
2022-08-06	48.063	25.237	47.829	25.271
2022-08-07	48.073	25.230	47.957	25.214
2022-08-08	48.023	25.263	47.900	25.257
2022-08-09	48.003	25.280	47.814	25.329
2022-08-10	47.987	25.280	47.800	25.357
2022-08-11	47.917	25.310	47.586	25.443
2022-08-12	47.913	25.313	47.443	25.557
2022-08-13	47.907	25.313	47.514	25.557
2022-08-14	47.890	25.323	47.386	25.614
2022-08-15	47.897	25.287	47.514	25.400
2022-08-16	47.840	25.320	47.514	25.414
2022-08-17	47.847	25.307	47.529	25.400
2022-08-18	47.837	25.310	47.714	25.329
2022-08-19	47.807	25.330	47.714	25.343
2022-08-20	47.763	25.340	47.614	25.343
2022-08-21	47.763	25.340	47.614	25.343
2022-08-22	47.713	25.373	47.329	25.643
2022-08-23	47.693	25.397	47.357	25.629
2022-08-24	47.687	25.393	47.357	25.629
2022-08-25	47.700	25.383	47.486	25.571
2022-08-26	47.683	25.393	47.386	25.643
2022-08-27	47.637	25.437	47.371	25.700
2022-08-28	47.630	25.430	47.371	25.700
2022-08-29	47.577	25.477	47.471	25.643
2022-08-30	47.577	25.477	47.529	25.571
2022-08-31	47.530	25.510	47.329	25.729
2022-09-01	47.487	25.540	47.186	25.814
2022-09-02	47.513	25.517	47.400	25.614
2022-09-03	47.447	25.553	47.086	25.800
2022-09-04	47.413	25.580	47.086	25.800
2022-09-05	47.430	25.580	47.200	25.714
2022-09-06	47.463	25.543	47.471	25.500
2022-09-07	47.477	25.530	47.671	25.343
2022-09-08	47.443	25.533	47.629	25.300
2022-09-09	47.400	25.557	47.314	25.529
2022-09-10	47.517	25.487	47.886	25.157
2022-09-11	47.493	25.487	47.786	25.157
2022-09-12	47.483	25.487	47.743	25.157
2022-09-13	47.450	25.490	47.329	25.386
2022-09-14	47.463	25.497	47.457	25.257
2022-09-15	47.483	25.443	47.686	25.029
2022-09-16	47.433	25.470	47.671	25.029
2022-09-17	47.497	25.423	47.629	25.057
2022-09-18	47.527	25.393	47.857	24.943
2022-09-19	47.543	25.397	47.871	24.957
2022-09-20	47.553	25.390	48.057	24.914
2022-09-21	47.623	25.340	48.014	24.971
2022-09-22	47.583	25.343	47.786	25.200
2022-09-23	47.577	25.343	47.971	25.086
2022-09-24	47.587	25.317	47.871	25.114
2022-09-25	47.560	25.320	47.529	25.329
2022-09-26	47.593	25.303	47.586	25.300
2022-09-27	47.583	25.303	47.500	25.329
2022-09-28	47.600	25.293	47.371	25.443
2022-09-29	47.593	25.290	47.571	25.343
2022-09-30	47.597	25.277	47.414	25.443
2022-10-01	47.627	25.240	47.357	25.486
2022-10-02	47.657	25.227	47.814	25.214
2022-10-03	47.760	25.163	47.800	25.200
2022-10-04	47.737	25.163	47.743	25.200
2022-10-05	47.763	25.137	47.900	25.043
2022-10-06	47.673	25.193	47.814	25.086
2022-10-07	47.693	25.163	48.086	24.857
2022-10-08	47.733	25.137	48.086	24.857
2022-10-09	47.823	25.067	48.029	24.843
2022-10-10	47.757	25.120	47.871	24.971
2022-10-11	47.750	25.137	47.843	25.043
2022-10-12	47.720	25.160	47.557	25.257
2022-10-13	47.787	25.127	47.814	25.100
2022-10-14	47.713	25.173	47.543	25.300
2022-10-15	47.827	25.123	48.086	24.971
2022-10-16	47.913	25.060	48.057	25.000
2022-10-17	47.923	25.060	48.343	24.800
2022-10-18	47.873	25.097	48.386	24.771
2022-10-19	47.847	25.117	48.414	24.771
2022-10-20	47.847	25.107	48.314	24.829
2022-10-20	47.837	25.107	48.543	24.686
2022-10-20	47.900	25.070	48.100	24.971
2022-10-23	47.910	25.067	47.957	25.114
2022-10-24	47.917	25.077	47.843	25.186
2022-10-25	47.963	25.053	47.914	25.143
2022-10-25	47.953	25.057	48.043	25.043
2022-10-25	47.960	25.057	47.986	25.114
2022-10-25	47.967	25.047	47.929	25.186
2022-10-25	47.970	25.050	47.871	25.257
2022-10-30	48.053	24.987	48.029	25.100
2022-10-31	48.033	25.000	47.857	25.157
2022-11-01	47.927	25.063	47.657	25.257
2022-11-02	47.943	25.053	47.757	25.186
2022-11-03	48.023	25.000	48.014	24.957
2022-11-04	48.007	25.020	48.071	24.929
2022-11-05	48.097	24.960	48.357	24.700
2022-11-06	48.050	25.007	48.071	24.943
2022-11-07	48.077	25.007	48.271	24.886
2022-11-08	48.040	25.033	48.514	24.714
2022-11-09	48.113	24.980	48.600	24.657
2022-11-10	48.087	24.980	48.114	24.957
2022-11-11	48.163	24.917	48.229	24.814
2022-11-12	48.113	24.947	47.886	25.043
2022-11-13	48.177	24.917	48.086	24.914
2022-11-14	48.077	24.980	48.086	24.857
2022-11-15	48.050	24.993	48.100	24.829
2022-11-15	48.027	24.993	47.971	24.857
2022-11-17	48.037	24.983	48.171	24.786
2022-11-18	48.053	24.960	47.943	24.957
2022-11-19	48.017	24.993	47.900	25.029
2022-11-20	48.077	24.957	48.114	24.857
2022-11-21	48.057	24.983	48.014	24.986
2022-11-22	48.013	25.010	47.800	25.186
2022-11-23	47.993	25.027	47.700	25.329
2022-11-24	48.013	25.010	47.814	25.257
2022-11-25	48.077	24.963	48.143	25.057
2022-11-26	48.140	24.903	48.514	24.729
2022-11-27	48.150	24.903	48.243	24.957
2022-11-28	48.180	24.890	48.400	24.857
2022-11-29	48.120	24.933	48.486	24.771
2022-11-30	48.160	24.923	48.571	24.714
2022-12-01	48.223	24.883	48.557	24.714
2022-12-02	48.247	24.873	48.486	24.800
2022-12-03	48.220	24.897	48.357	24.929
2022-12-04	48.207	24.900	48.314	24.914
2022-12-05	48.180	24.933	48.357	24.886
2022-12-06	48.223	24.910	48.514	24.843
2022-12-07	48.207	24.917	48.471	24.857
2022-12-08	48.257	24.893	48.657	24.757
2022-12-09	48.240	24.917	48.571	24.843
2022-12-10	48.283	24.913	48.386	25.029
2022-12-10	48.233	24.967	48.343	25.100
2022-12-12	48.247	24.980	48.171	25.243
2022-12-13	48.170	25.013	47.857	25.357
2022-12-14	48.110	25.070	47.671	25.514
2022-12-15	48.090	25.103	47.386	25.729
2022-12-16	48.077	25.133	47.271	25.786
2022-12-17	48.047	25.150	47.157	25.800
2022-12-18	48.097	25.127	47.357	25.643
2022-12-19	48.100	25.130	47.271	25.671
2022-12-20	47.980	25.220	47.300	25.743
2022-12-21	47.997	25.220	47.529	25.629
2022-12-22	48.043	25.200	47.600	25.600
2022-12-23	48.010	25.223	47.414	25.714
2022-12-24	48.020	25.223	47.700	25.571
2022-12-25	47.887	25.323	47.243	25.900
2022-12-25	47.753	25.437	47.029	26.043
2022-12-27	47.773	25.420	47.357	25.814
2022-12-28	47.727	25.440	47.243	25.800
2022-12-29	47.710	25.467	47.057	25.914
2022-12-30	47.693	25.473	47.214	25.786
2022-12-30	47.670	25.493	47.057	25.871
2023-01-01	47.637	25.520	47.414	25.643
2023-01-02	47.607	25.560	47.729	25.457
2023-01-03	47.567	25.593	47.429	25.657
2023-01-04	47.547	25.607	47.586	25.600
2023-01-05	47.493	25.640	47.586	25.586
2023-01-06	47.447	25.670	47.414	25.700
2023-01-07	47.433	25.683	47.643	25.571
2023-01-07	47.453	25.663	47.786	25.457
2023-01-09	47.463	25.657	47.771	25.443
2023-01-10	47.483	25.640	47.986	25.300
2023-01-11	47.450	25.617	47.757	25.286
2023-01-12	47.520	25.583	47.971	25.114
2023-01-13	47.590	25.537	48.286	24.943
2023-01-14	47.657	25.473	48.343	24.829
2023-01-14	47.717	25.413	48.400	24.714
2023-01-16	47.780	25.377	48.514	24.600
2023-01-17	47.763	25.383	48.557	24.543
2023-01-18	47.727	25.393	48.457	24.714
2023-01-19	47.827	25.317	48.614	24.600
2023-01-20	47.820	25.307	48.514	24.643
2023-01-21	47.830	25.277	48.343	24.757
2023-01-22	47.853	25.257	48.000	25.043
2023-01-23	47.857	25.253	48.029	25.043
2023-01-24	47.993	25.160	48.229	24.943
2023-01-25	48.083	25.090	48.557	24.743
2023-01-26	48.093	25.073	48.500	24.771
2023-01-27	48.133	25.043	48.586	24.671
2023-01-28	48.157	25.017	48.457	24.800
2023-01-29	48.177	25.000	48.600	24.686
2023-01-30	48.200	24.993	48.529	24.757
2023-01-31	48.233	24.967	48.443	24.814
2023-02-01	48.233	24.947	48.371	24.843
2023-02-02	48.283	24.907	48.243	24.943
2023-02-03	48.330	24.860	48.429	24.814
2023-02-04	48.363	24.827	48.471	24.771
2023-02-04	48.410	24.790	48.414	24.800
2023-02-06	48.380	24.810	48.414	24.786
2023-02-07	48.363	24.817	48.343	24.814
2023-02-08	48.353	24.807	48.286	24.843
2023-02-09	48.343	24.810	48.243	24.886
2023-02-10	48.380	24.813	47.971	25.086
2023-02-11	48.350	24.827	47.914	25.114
2023-02-12	48.380	24.800	48.157	24.986
2023-02-13	48.323	24.857	48.100	25.029
2023-02-14	48.270	24.910	48.000	25.114
2023-02-15	48.267	24.923	48.143	25.100
2023-02-16	48.293	24.917	48.343	25.000
2023-02-17	48.447	24.823	48.743	24.757
2023-02-18	48.400	24.860	48.829	24.743
2023-02-19	48.440	24.843	48.771	24.829
2023-02-20	48.467	24.850	48.957	24.729
2023-02-21	48.603	24.760	49.429	24.400
2023-02-22	48.583	24.770	49.386	24.386
2023-02-23	48.540	24.783	49.286	24.371
2023-02-24	48.520	24.807	48.871	24.671
2023-02-25	48.547	24.803	49.129	24.529
2023-02-26	48.590	24.783	49.229	24.414
2023-02-27	48.653	24.750	49.257	24.371
2023-02-28	48.663	24.747	48.857	24.629
2023-03-01	48.717	24.707	49.100	24.486
2023-03-02	48.810	24.630	49.600	24.157
2023-03-03	48.837	24.617	49.729	24.029
2023-03-04	48.857	24.607	49.571	24.100
2023-03-05	48.840	24.630	49.500	24.157
2023-03-06	48.863	24.623	49.371	24.229
2023-03-07	48.887	24.603	49.371	24.186
2023-03-08	48.900	24.590	49.200	24.286
2023-03-08	48.900	24.590	48.729	24.643
2023-03-08	48.940	24.573	48.729	24.657
2023-03-11	49.070	24.480	49.157	24.343
2023-03-12	49.133	24.430	49.229	24.229
2023-03-13	49.260	24.353	49.614	23.957
2023-03-14	49.213	24.387	49.557	24.057
2023-03-15	49.287	24.330	49.757	23.914
2023-03-15	49.357	24.277	49.957	23.771
2023-03-15	49.410	24.230	50.157	23.629
2023-03-15	49.440	24.200	49.929	23.800
2023-03-15	49.420	24.210	49.971	23.814
2023-03-20	49.543	24.073	50.043	23.543
2023-03-21	49.563	24.030	50.271	23.300
2023-03-22	49.543	24.017	50.057	23.386
2023-03-23	49.477	24.063	49.943	23.486
2023-03-24	49.513	24.043	49.829	23.586
2023-03-25	49.557	24.027	49.786	23.629
2023-03-26	49.567	24.007	49.500	23.800
2023-03-27	49.497	24.043	48.929	24.400
2023-03-28	49.397	24.090	48.514	24.671
2023-03-29	49.377	24.090	48.543	24.686
2023-03-30	49.330	24.107	48.229	24.814
2023-03-31	49.300	24.113	48.186	24.786
2023-04-01	49.173	24.203	47.957	24.914
2023-04-02	49.207	24.173	48.186	24.743
2023-04-03	49.203	24.167	48.314	24.629
2023-04-04	49.170	24.187	48.529	24.571
2023-04-05	49.190	24.163	48.571	24.543
2023-04-06	49.200	24.157	48.814	24.400
2023-04-07	49.213	24.140	48.829	24.400
2023-04-08	49.183	24.153	48.771	24.429
2023-04-09	49.193	24.153	48.671	24.571
2023-04-10	49.110	24.213	48.757	24.543
2023-04-11	49.063	24.253	48.771	24.514
2023-04-12	48.977	24.313	48.700	24.600
2023-04-13	49.010	24.287	48.743	24.614
2023-04-14	48.973	24.300	48.729	24.600
2023-04-15	48.970	24.293	49.043	24.371
2023-04-16	48.917	24.320	48.971	24.343
2023-04-17	48.880	24.343	48.943	24.357
2023-04-18	48.843	24.367	49.029	24.300
2023-04-19	48.723	24.497	48.957	24.329
2023-04-20	48.673	24.530	48.829	24.343
2023-04-21	48.663	24.543	48.729	24.429
2023-04-22	48.740	24.473	48.957	24.257
2023-04-23	48.730	24.480	49.029	24.271
2023-04-24	48.663	24.523	48.857	24.400
2023-04-25	48.677	24.517	48.786	24.443
2023-04-26	48.673	24.500	48.714	24.414
2023-04-27	48.707	24.490	48.657	24.500
2023-04-28	48.737	24.470	48.857	24.371
2023-04-29	48.787	24.443	48.429	24.686
2023-04-30	48.790	24.450	48.443	24.657
2023-05-01	48.810	24.427	48.586	24.500
2023-05-02	48.780	24.453	48.629	24.471
2023-05-03	48.787	24.453	48.800	24.429
2023-05-04	48.873	24.377	49.243	24.086
2023-05-05	48.880	24.367	49.186	24.100
2023-05-06	48.873	24.380	49.186	24.129
2023-05-07	48.860	24.367	49.129	24.043
2023-05-08	48.913	24.333	49.214	24.029
2023-05-09	48.890	24.347	49.143	24.114
2023-05-10	48.843	24.370	49.000	24.186
2023-05-11	48.883	24.343	48.814	24.371
2023-05-12	48.940	24.303	48.957	24.329
2023-05-13	48.967	24.273	49.143	24.157
2023-05-14	49.010	24.243	49.371	24.071
2023-05-15	49.027	24.247	49.529	24.000
2023-05-16	49.033	24.253	49.586	23.943
2023-05-17	49.057	24.247	49.857	23.829
2023-05-18	49.073	24.240	49.843	23.857
2023-05-19	49.113	24.213	49.700	23.943
2023-05-20	49.217	24.147	49.900	23.800
2023-05-21	49.253	24.130	49.771	23.943
2023-05-22	49.193	24.183	49.671	23.986
2023-05-23	49.213	24.167	49.800	23.900
2023-05-24	49.263	24.137	49.743	23.929
2023-05-25	49.253	24.150	49.557	24.057
2023-05-26	49.287	24.153	49.457	24.157
2023-05-27	49.317	24.133	49.086	24.443
2023-05-28	49.353	24.123	49.286	24.343
2023-05-29	49.410	24.093	49.357	24.300
2023-05-30	49.360	24.120	49.071	24.457
2023-05-30	49.320	24.153	48.829	24.571
2023-06-01	49.333	24.133	48.971	24.400
2023-06-02	49.327	24.143	48.971	24.386
2023-06-03	49.300	24.180	49.171	24.286
2023-06-04	49.327	24.167	49.071	24.286
2023-06-05	49.387	24.117	49.086	24.229
2023-06-06	49.413	24.113	49.357	24.014
2023-06-06	49.417	24.100	49.629	23.800
2023-06-08	49.447	24.070	49.629	23.843
2023-06-09	49.473	24.053	49.629	23.800
2023-06-09	49.440	24.070	49.414	23.900
2023-06-09	49.383	24.100	49.200	24.043
2023-06-12	49.343	24.133	48.957	24.229
2023-06-13	49.307	24.170	48.914	24.314
2023-06-13	49.263	24.193	48.871	24.400
2023-06-15	49.303	24.160	48.971	24.329
2023-06-16	49.310	24.130	49.157	24.157
2023-06-17	49.317	24.113	49.314	24.043
2023-06-18	49.330	24.107	49.471	23.971
2023-06-19	49.217	24.190	49.357	24.043
2023-06-20	49.183	24.213	49.243	24.129
2023-06-21	49.143	24.220	49.157	24.100
2023-06-22	49.153	24.207	49.157	24.100
2023-06-23	49.103	24.220	48.857	24.314
2023-06-24	49.180	24.170	48.971	24.300
2023-06-25	49.273	24.103	49.214	24.143
2023-06-26	49.273	24.110	49.329	24.100
2023-06-27	49.190	24.157	49.314	24.100
2023-06-28	49.170	24.163	49.471	24.057
2023-06-29	49.177	24.160	49.171	24.257
2023-06-30	49.267	24.110	49.529	24.100
2023-07-01	49.317	24.090	49.557	24.057
2023-07-02	49.297	24.100	49.071	24.371
2023-07-02	49.227	24.143	48.971	24.429
2023-07-04	49.167	24.187	48.971	24.414
2023-07-05	49.060	24.263	48.614	24.657
2023-07-06	48.990	24.313	48.557	24.671
2023-07-07	48.960	24.330	48.314	24.743
2023-07-08	48.940	24.327	48.014	24.857
2023-07-09	48.913	24.337	47.986	24.814
2023-07-10	48.870	24.360	47.886	24.829
2023-07-11	48.817	24.383	47.700	24.886
2023-07-12	48.783	24.387	47.771	24.757
2023-07-13	48.733	24.393	47.814	24.657
2023-07-14	48.673	24.400	47.643	24.700
2023-07-15	48.627	24.410	47.629	24.686
2023-07-16	48.570	24.427	47.686	24.543
2023-07-17	48.567	24.410	48.014	24.257
2023-07-18	48.497	24.437	48.100	24.200
2023-07-19	48.480	24.430	48.057	24.229
2023-07-20	48.450	24.430	48.029	24.286
2023-07-21	48.423	24.453	48.086	24.329
2023-07-22	48.347	24.473	47.957	24.371
2023-07-23	48.410	24.410	48.171	24.243
2023-07-24	48.370	24.397	48.129	24.243
2023-07-25	48.240	24.433	48.114	24.129
2023-07-26	48.220	24.403	48.214	23.986
2023-07-27	48.260	24.350	48.500	23.757
2023-07-28	48.270	24.297	48.814	23.386
2023-07-29	48.313	24.237	49.029	23.243
2023-07-30	48.253	24.247	48.857	23.400
2023-07-31	48.197	24.270	48.814	23.514
2023-08-01	48.203	24.237	48.914	23.529
2023-08-01	48.210	24.203	48.929	23.571
2023-08-03	48.347	24.100	49.343	23.343
2023-08-04	48.373	24.043	49.057	23.571
2023-08-05	48.490	23.950	49.314	23.443
2023-08-06	48.533	23.923	49.514	23.357
2023-08-07	48.533	23.920	49.457	23.357
2023-08-07	48.560	23.893	49.514	23.343
2023-08-09	48.600	23.860	49.557	23.357
2023-08-09	48.650	23.827	49.000	23.714
2023-08-11	48.787	23.727	49.543	23.400
2023-08-12	48.897	23.663	49.557	23.429
2023-08-13	48.960	23.633	49.471	23.457
2023-08-14	48.997	23.610	49.614	23.357
2023-08-15	49.033	23.597	49.714	23.271
2023-08-16	49.037	23.603	49.886	23.157
2023-08-17	49.127	23.540	50.143	22.971
2023-08-18	49.193	23.493	49.800	23.229
2023-08-19	49.230	23.453	49.457	23.386
2023-08-20	49.330	23.383	49.671	23.257
2023-08-21	49.440	23.330	49.857	23.171
2023-08-22	49.507	23.297	50.200	22.957
2023-08-23	49.507	23.303	50.143	22.957
2023-08-24	49.563	23.290	49.986	23.057
2023-08-25	49.620	23.267	50.043	23.014
2023-08-25	49.630	23.260	50.214	22.929
2023-08-25	49.623	23.290	50.071	22.986
2023-08-28	49.630	23.303	49.843	23.129
2023-08-29	49.647	23.300	49.457	23.414
2023-08-30	49.693	23.267	49.614	23.357
2023-08-31	49.730	23.253	49.629	23.371
2023-09-01	49.747	23.250	49.471	23.500
2023-09-02	49.713	23.240	49.700	23.257
2023-09-02	49.827	23.160	49.929	23.014
2023-09-04	49.780	23.197	49.957	22.986
2023-09-05	49.720	23.220	49.829	23.014
2023-09-06	49.800	23.160	49.914	22.900
2023-09-07	49.830	23.137	49.943	22.843
2023-09-08	49.847	23.127	49.986	22.829
2023-09-09	49.927	23.077	49.914	23.014
2023-09-10	49.867	23.133	49.714	23.286
2023-09-11	49.793	23.180	49.614	23.357
2023-09-12	49.750	23.197	49.600	23.357
2023-09-13	49.750	23.190	49.400	23.486
2023-09-14	49.773	23.183	49.471	23.471
2023-09-15	49.733	23.207	49.400	23.500
2023-09-16	49.753	23.193	49.400	23.471
2023-09-17	49.767	23.193	49.371	23.486
2023-09-18	49.840	23.157	49.657	23.286
2023-09-19	49.837	23.157	50.043	23.086
2023-09-20	49.737	23.210	49.800	23.257
2023-09-21	49.707	23.220	49.914	23.114
2023-09-21	49.757	23.180	50.243	22.843
2023-09-21	49.810	23.133	50.229	22.800
2023-09-21	49.843	23.103	50.371	22.629
2023-09-21	49.877	23.073	50.371	22.571
2023-09-21	49.910	23.043	50.386	22.500
2023-09-21	49.960	22.993	50.800	22.200
2023-09-21	50.020	22.937	50.800	22.200
2023-09-21	50.033	22.910	50.800	22.200
2023-09-30	50.017	22.907	50.514	22.400
2023-10-01	50.117	22.837	50.643	22.357
2023-10-02	50.063	22.893	50.500	22.486
2023-10-03	49.977	22.973	50.214	22.714
2023-10-04	49.957	22.993	49.943	22.986
2023-10-05	49.980	22.990	49.657	23.243
2023-10-06	49.937	23.020	49.500	23.371
2023-10-07	50.030	22.953	50.000	23.043
2023-10-08	49.983	22.987	49.414	23.471
2023-10-09	49.897	23.033	49.200	23.614
2023-10-10	49.820	23.073	49.043	23.714
2023-10-11	49.793	23.087	48.914	23.757
2023-10-12	49.770	23.107	48.700	23.857
2023-10-13	49.713	23.153	48.443	24.057
2023-10-14	49.653	23.177	47.857	24.429
2023-10-15	49.647	23.170	47.957	24.286
2023-10-16	49.570	23.210	48.000	24.229
2023-10-17	49.537	23.213	48.157	24.086
2023-10-18	49.433	23.267	48.114	24.057
2023-10-19	49.340	23.313	48.200	23.971
2023-10-20	49.367	23.283	48.314	23.814
2023-10-21	49.360	23.277	48.657	23.543
2023-10-22	49.257	23.340	48.571	23.571
2023-10-23	49.163	23.410	48.486	23.657
2023-10-24	49.050	23.490	48.286	23.814
2023-10-25	48.940	23.567	48.257	23.857
2023-10-26	48.857	23.627	48.314	23.843
2023-10-27	48.783	23.673	48.300	23.871
2023-10-28	48.723	23.720	48.071	24.100
2023-10-29	48.637	23.780	48.143	24.086
2023-10-29	48.617	23.793	48.171	24.043
2023-10-31	48.477	23.870	48.186	23.986
2023-11-01	48.393	23.913	48.157	23.971
2023-11-02	48.317	23.950	47.900	24.100
2023-11-03	48.270	23.973	47.743	24.271
2023-11-04	48.270	23.963	47.714	24.286
2023-11-05	48.263	23.970	47.900	24.186
2023-11-06	48.113	24.077	47.843	24.257
2023-11-07	48.117	24.067	47.871	24.314
2023-11-08	48.127	24.060	48.057	24.243
2023-11-08	48.157	24.040	48.357	24.100
2023-11-10	48.150	24.040	48.400	24.043
2023-11-11	48.160	24.027	48.229	24.129
2023-11-12	48.183	24.007	48.100	24.214
2023-11-13	48.153	24.050	48.029	24.314
2023-11-14	48.130	24.080	48.014	24.343
2023-11-15	48.087	24.130	47.829	24.529
2023-11-16	48.063	24.163	47.757	24.614
2023-11-17	48.043	24.193	47.657	24.714
2023-11-18	48.097	24.173	47.929	24.600
2023-11-19	48.070	24.213	47.829	24.700
2023-11-20	47.967	24.317	47.857	24.686
2023-11-21	47.957	24.350	47.829	24.729
2023-11-22	47.970	24.353	47.986	24.614
2023-11-23	48.023	24.313	48.114	24.457
2023-11-24	48.113	24.250	48.557	24.100
2023-11-25	48.130	24.257	48.457	24.200
2023-11-26	48.137	24.270	48.586	24.114
2023-11-27	48.093	24.313	48.614	24.086
2023-11-28	48.073	24.343	48.643	24.057
2023-11-29	48.113	24.337	48.786	23.971
2023-11-30	48.127	24.350	48.629	24.143
2023-12-01	48.197	24.337	48.514	24.343
2023-12-02	48.287	24.307	48.571	24.314
2023-12-03	48.320	24.293	48.529	24.371
2023-12-04	48.320	24.313	48.686	24.286
2023-12-05	48.273	24.363	48.757	24.271
2023-12-06	48.350	24.333	48.857	24.243
2023-12-07	48.413	24.310	49.100	24.143
2023-12-08	48.423	24.323	49.029	24.186
2023-12-08	48.433	24.337	48.986	24.229
2023-12-10	48.463	24.343	49.014	24.257
2023-12-11	48.480	24.360	48.914	24.329
2023-12-12	48.433	24.407	48.786	24.400
2023-12-13	48.523	24.350	48.771	24.386
2023-12-13	48.603	24.307	48.829	24.329
2023-12-15	48.697	24.243	49.000	24.186
2023-12-16	48.717	24.240	48.971	24.200
2023-12-17	48.837	24.180	49.257	24.014
2023-12-18	48.820	24.207	49.386	23.943
2023-12-19	48.807	24.223	49.429	23.914
2023-12-20	48.863	24.190	49.314	24.000
2023-12-21	48.947	24.153	49.300	24.071
2023-12-22	49.040	24.103	49.457	24.014
2023-12-23	49.053	24.117	49.557	23.929
2023-12-24	49.107	24.103	49.714	23.771
2023-12-25	49.077	24.137	49.557	23.900
2023-12-26	49.030	24.187	49.543	23.957
2023-12-27	49.097	24.153	49.614	23.929
2023-12-28	49.120	24.153	49.386	24.057
2023-12-29	49.133	24.150	49.186	24.171
2023-12-30	49.163	24.150	49.100	24.286
2023-12-31	49.117	24.187	48.557	24.700
2024-01-01	49.097	24.210	48.657	24.629
2024-01-02	49.093	24.223	48.800	24.529
2024-01-02	49.080	24.240	48.614	24.657
2024-01-04	49.083	24.237	48.600	24.629
2024-01-05	49.027	24.263	48.400	24.729
2024-01-06	49.090	24.213	48.786	24.414
2024-01-07	49.130	24.187	49.086	24.186
2024-01-08	49.117	24.197	49.071	24.171
2024-01-09	49.123	24.193	49.143	24.129
2024-01-10	49.143	24.187	49.186	24.100
2024-01-11	49.237	24.130	49.443	23.943
2024-01-12	49.160	24.193	49.343	24.086
2024-01-13	49.180	24.173	49.214	24.157
2024-01-14	49.173	24.180	49.186	24.157
2024-01-15	49.207	24.163	49.357	24.057
2024-01-16	49.140	24.207	49.329	24.071
2024-01-17	49.157	24.200	49.443	24.000
2024-01-18	49.220	24.173	49.357	24.100
2024-01-19	49.230	24.173	49.614	23.914
2024-01-20	49.233	24.160	49.529	24.014
2024-01-21	49.190	24.187	49.529	24.043
2024-01-22	49.190	24.200	49.486	24.086
2024-01-23	49.093	24.277	49.514	24.071
2024-01-24	49.140	24.243	49.486	24.086
2024-01-25	49.227	24.180	49.571	23.986
2024-01-26	49.200	24.203	49.486	24.057
2024-01-27	49.217	24.190	49.314	24.186
2024-01-28	49.233	24.177	49.371	24.129
2024-01-29	49.283	24.140	49.500	24.029
2024-01-29	49.360	24.087	49.700	23.886
2024-01-31	49.383	24.070	49.700	23.886
2024-02-01	49.407	24.057	49.571	24.000
2024-02-02	49.387	24.077	49.414	24.114
2024-02-02	49.373	24.100	49.271	24.243
2024-02-02	49.353	24.133	48.914	24.543
2024-02-05	49.283	24.197	48.786	24.657
2024-02-06	49.283	24.200	48.757	24.671
2024-02-07	49.310	24.187	48.757	24.671
2024-02-08	49.320	24.177	48.771	24.643
2024-02-09	49.310	24.183	48.857	24.557
2024-02-10	49.290	24.203	49.086	24.386
2024-02-11	49.367	24.150	49.400	24.157
2024-02-12	49.330	24.190	49.414	24.129
2024-02-13	49.347	24.187	49.457	24.100
2024-02-14	49.317	24.207	49.386	24.143
2024-02-15	49.340	24.190	49.414	24.129
2024-02-16	49.337	24.193	49.557	24.043
2024-02-17	49.327	24.187	49.514	24.029
2024-02-18	49.283	24.210	49.257	24.171
2024-02-19	49.287	24.213	49.343	24.114
2024-02-20	49.257	24.220	49.143	24.186
2024-02-21	49.280	24.203	49.329	24.071
2024-02-22	49.347	24.157	49.543	23.929
2024-02-23	49.360	24.150	49.586	23.900
2024-02-24	49.310	24.193	49.500	24.014
2024-02-25	49.393	24.130	49.957	23.714
2024-02-26	49.407	24.120	49.829	23.786
2024-02-27	49.360	24.147	49.814	23.814
2024-02-28	49.253	24.220	49.386	24.100
2024-02-29	49.237	24.230	49.229	24.200
2024-03-01	49.230	24.220	49.143	24.186
2024-03-02	49.207	24.237	49.129	24.186
2024-03-03	49.217	24.223	48.657	24.514
2024-03-04	49.237	24.197	48.543	24.571
2024-03-05	49.250	24.170	48.443	24.643
2024-03-06	49.247	24.160	48.757	24.400
2024-03-07	49.267	24.147	48.886	24.314
2024-03-08	49.273	24.140	48.943	24.329
2024-03-09	49.270	24.147	49.043	24.257
2024-03-09	49.293	24.133	49.186	24.171
2024-03-11	49.260	24.150	49.186	24.186
2024-03-12	49.197	24.187	49.171	24.229
2024-03-13	49.180	24.197	49.129	24.286
2024-03-14	49.113	24.243	48.800	24.514
2024-03-15	49.103	24.250	48.657	24.614
2024-03-16	49.110	24.240	48.729	24.529
2024-03-17	49.060	24.267	48.557	24.614
2024-03-17	49.020	24.297	48.486	24.657
2024-03-17	49.010	24.303	48.457	24.671
2024-03-17	48.937	24.347	48.300	24.757
2024-03-21	48.947	24.347	48.429	24.629
2024-03-22	48.850	24.407	48.243	24.743
2024-03-23	48.733	24.483	47.929	24.971
2024-03-24	48.750	24.473	48.257	24.786
2024-03-25	48.760	24.467	48.386	24.743
2024-03-26	48.627	24.563	48.314	24.829
2024-03-27	48.610	24.577	48.429	24.771
2024-03-28	48.590	24.607	48.286	24.929
2024-03-29	48.693	24.530	48.714	24.629
2024-03-30	48.617	24.583	48.729	24.629
2024-03-31	48.533	24.660	48.214	24.986
2024-04-01	48.527	24.660	48.129	25.014
2024-04-02	48.487	24.683	48.057	25.029
2024-04-03	48.480	24.680	47.986	25.014
2024-04-04	48.500	24.670	48.057	24.914
2024-04-05	48.467	24.697	47.786	25.114
2024-04-06	48.397	24.740	47.943	24.986
2024-04-07	48.367	24.750	48.229	24.714
2024-04-08	48.350	24.757	48.286	24.671
2024-04-09	48.297	24.773	48.371	24.557
2024-04-10	48.373	24.723	48.729	24.371
2024-04-11	48.337	24.743	48.471	24.543
2024-04-12	48.310	24.750	48.457	24.514
2024-04-13	48.323	24.737	48.486	24.500
2024-04-14	48.427	24.653	48.914	24.200
2024-04-15	48.443	24.640	49.129	24.029
2024-04-16	48.423	24.653	49.100	24.100
2024-04-17	48.487	24.603	48.971	24.143
2024-04-18	48.533	24.580	49.300	23.971
2024-04-19	48.577	24.550	49.443	23.900
2024-04-20	48.547	24.580	49.386	23.957
2024-04-21	48.690	24.483	49.371	24.014
2024-04-22	48.710	24.477	49.071	24.271
2024-04-23	48.693	24.487	49.414	24.071
2024-04-24	48.683	24.493	49.229	24.271
2024-04-25	48.717	24.463	49.100	24.329
2024-04-26	48.777	24.420	49.286	24.214
2024-04-27	48.783	24.413	49.300	24.214
2024-04-28	48.750	24.443	48.971	24.457
2024-04-29	48.780	24.423	49.029	24.400
2024-04-30	48.857	24.367	48.914	24.471
2024-05-01	48.833	24.380	48.771	24.529
2024-05-02	48.847	24.373	48.614	24.643
2024-05-03	48.813	24.403	48.143	24.943
2024-05-04	48.827	24.397	48.243	24.843
2024-05-05	48.837	24.393	48.157	24.900
2024-05-06	48.803	24.420	48.043	24.971
2024-05-07	48.813	24.420	48.043	24.943
2024-05-08	48.823	24.410	48.243	24.800
2024-05-09	48.847	24.393	48.371	24.643
2024-05-10	48.753	24.447	48.471	24.557
2024-05-11	48.790	24.423	48.314	24.657
2024-05-12	48.770	24.443	48.171	24.729
2024-05-13	48.770	24.447	48.343	24.614
2024-05-14	48.677	24.517	48.329	24.614
2024-05-15	48.633	24.547	48.314	24.614
2024-05-16	48.670	24.493	48.343	24.529
2024-05-17	48.623	24.503	48.414	24.386
2024-05-18	48.593	24.487	48.457	24.243
2024-05-19	48.650	24.453	48.929	23.943
2024-05-20	48.657	24.457	48.900	24.000
2024-05-21	48.560	24.530	48.871	24.071
2024-05-22	48.580	24.517	48.843	24.143
2024-05-23	48.493	24.570	48.657	24.400
2024-05-24	48.470	24.583	48.571	24.614
2024-05-25	48.440	24.603	48.443	24.829
2024-05-26	48.340	24.667	47.957	25.129
2024-05-27	48.290	24.700	47.729	25.257
2024-05-28	48.233	24.710	47.571	25.229
2024-05-29	48.230	24.697	47.529	25.171
2024-05-30	48.317	24.630	48.157	24.729
2024-05-31	48.350	24.597	48.257	24.586
2024-06-01	48.403	24.533	48.457	24.343
2024-06-02	48.507	24.463	48.857	24.071
2024-06-03	48.537	24.443	49.300	23.743
2024-06-04	48.533	24.447	49.443	23.771
2024-06-05	48.563	24.420	49.471	23.786
2024-06-06	48.543	24.433	49.014	24.100
2024-06-07	48.553	24.433	49.114	24.100
2024-06-08	48.640	24.393	49.386	24.043
2024-06-09	48.687	24.377	49.243	24.186
2024-06-10	48.713	24.367	49.071	24.329
2024-06-11	48.700	24.373	48.886	24.414
2024-06-12	48.717	24.363	49.000	24.371
2024-06-13	48.700	24.380	49.000	24.386
2024-06-14	48.713	24.383	49.000	24.400
2024-06-15	48.740	24.403	48.771	24.571
2024-06-16	48.767	24.423	48.757	24.586
2024-06-17	48.793	24.443	48.800	24.571
2024-06-18	48.737	24.487	49.086	24.429
2024-06-19	48.757	24.470	49.071	24.457
2024-06-20	48.777	24.457	49.200	24.400
2024-06-21	48.797	24.443	49.200	24.400
2024-06-22	48.867	24.403	49.200	24.400
2024-06-23	48.913	24.373	49.200	24.400
2024-06-24	49.000	24.307	49.329	24.243
2024-06-25	49.073	24.257	49.400	24.143
2024-06-26	49.120	24.220	49.286	24.186
2024-06-27	49.163	24.217	49.229	24.200
2024-06-28	49.203	24.203	49.271	24.143
2024-06-29	49.040	24.317	48.900	24.357
2024-06-30	49.063	24.317	48.900	24.343
2024-07-01	49.047	24.350	48.657	24.529
2024-07-02	48.943	24.420	48.300	24.771
2024-07-03	48.863	24.480	48.200	24.857
2024-07-04	48.903	24.447	48.329	24.757
2024-07-05	48.983	24.393	48.529	24.600
2024-07-06	48.993	24.397	48.814	24.443
2024-07-07	49.010	24.387	48.886	24.400
2024-07-08	48.967	24.410	49.043	24.300
2024-07-09	48.933	24.400	49.200	24.100
2024-07-10	49.023	24.333	49.757	23.700
2024-07-11	49.080	24.280	49.643	23.700
2024-07-12	49.140	24.233	49.671	23.686
2024-07-13	49.157	24.223	49.700	23.643
2024-07-14	49.143	24.227	49.571	23.714
2024-07-15	49.130	24.230	49.471	23.800
2024-07-16	49.053	24.280	49.271	24.071
2024-07-17	49.023	24.290	48.800	24.386
2024-07-18	49.050	24.270	48.957	24.386
2024-07-19	49.030	24.280	48.600	24.657
2024-07-20	49.047	24.267	48.729	24.586
2024-07-21	49.003	24.283	48.600	24.643
2024-07-22	48.993	24.280	48.614	24.614
2024-07-23	48.977	24.287	48.871	24.429
2024-07-24	48.957	24.310	49.043	24.329
2024-07-25	48.913	24.347	48.814	24.471
2024-07-26	48.890	24.350	48.686	24.486
2024-07-27	48.853	24.360	48.400	24.600
2024-07-28	48.793	24.387	48.371	24.586
2024-07-29	48.900	24.327	48.500	24.557
2024-07-30	48.920	24.303	48.657	24.414
2024-07-31	48.967	24.270	48.700	24.357
2024-08-01	49.053	24.210	48.900	24.186
2024-08-02	49.013	24.237	48.729	24.371
2024-08-03	48.907	24.313	48.557	24.557
2024-08-04	48.760	24.420	48.386	24.743
2024-08-05	48.690	24.463	47.914	25.029
2024-08-06	48.633	24.497	47.657	25.229
2024-08-07	48.587	24.527	47.414	25.400
2024-08-08	48.557	24.567	47.071	25.629
2024-08-09	48.410	24.660	47.171	25.514
2024-08-10	48.350	24.710	47.257	25.400
2024-08-11	48.217	24.793	47.343	25.286
2024-08-12	48.160	24.820	47.429	25.171
2024-08-13	48.120	24.843	47.371	25.200
2024-08-14	48.130	24.830	47.514	25.100
2024-08-15	48.183	24.783	47.671	25.000
2024-08-16	48.220	24.760	47.986	24.814
2024-08-17	48.170	24.783	48.186	24.700
2024-08-18	48.160	24.763	48.357	24.529
2024-08-19	48.080	24.813	48.386	24.557
2024-08-20	48.057	24.827	48.329	24.571
2024-08-21	48.013	24.853	48.114	24.714
2024-08-22	47.973	24.873	47.971	24.814
2024-08-23	47.957	24.867	47.914	24.786
2024-08-24	47.977	24.833	47.986	24.686
2024-08-25	47.977	24.847	47.900	24.843
2024-08-26	47.963	24.853	47.900	24.771
2024-08-27	47.970	24.860	48.000	24.729
2024-08-28	47.880	24.910	47.929	24.800
2024-08-29	47.773	24.983	47.800	24.886
2024-08-30	47.667	25.057	47.457	25.171
2024-08-31	47.587	25.117	47.229	25.400
2024-09-01	47.617	25.093	47.186	25.429
2024-09-02	47.643	25.067	47.186	25.471
2024-09-03	47.707	25.017	47.257	25.414
2024-09-04	47.740	24.997	47.314	25.400
2024-09-05	47.723	25.013	47.443	25.357
2024-09-06	47.687	25.040	47.500	25.329
2024-09-07	47.673	25.053	47.443	25.357
2024-09-08	47.667	25.063	47.386	25.386
2024-09-09	47.663	25.073	47.343	25.429
2024-09-10	47.690	25.057	47.271	25.457
2024-09-11	47.627	25.103	46.943	25.629
2024-09-12	47.580	25.137	46.757	25.729
2024-09-13	47.623	25.103	47.243	25.371
2024-09-14	47.633	25.100	47.500	25.200
2024-09-15	47.633	25.107	47.843	25.000
2024-09-16	47.597	25.140	47.900	24.986
2024-09-17	47.583	25.167	47.900	25.000
2024-09-18	47.583	25.160	48.200	24.800
2024-09-19	47.617	25.137	48.486	24.571
2024-09-20	47.607	25.150	48.043	24.914
2024-09-21	47.700	25.090	48.257	24.771
2024-09-22	47.743	25.077	48.386	24.657
2024-09-23	47.690	25.137	48.386	24.671
2024-09-24	47.680	25.150	48.314	24.771
2024-09-25	47.720	25.140	48.486	24.686
2024-09-26	47.693	25.150	48.329	24.786
2024-09-27	47.733	25.120	48.471	24.671
2024-09-28	47.763	25.103	48.071	24.943
2024-09-29	47.797	25.073	47.686	25.157
2024-09-30	47.807	25.073	47.729	25.129
2024-10-01	47.817	25.073	47.771	25.100
2024-10-02	47.817	25.083	47.600	25.229
2024-10-03	47.797	25.107	47.700	25.229
2024-10-04	47.817	25.107	47.671	25.343
2024-10-05	47.850	25.093	47.814	25.314
2024-10-06	47.890	25.073	47.900	25.329
2024-10-07	47.930	25.053	47.971	25.271
2024-10-08	48.020	24.977	48.257	24.971
2024-10-09	48.127	24.913	48.671	24.700
2024-10-10	48.157	24.900	48.814	24.571
2024-10-11	48.253	24.853	48.814	24.543
2024-10-12	48.317	24.823	48.757	24.571
2024-10-13	48.240	24.897	48.743	24.614
2024-10-14	48.197	24.950	48.643	24.757
2024-10-15	48.133	25.003	48.329	25.114
2024-10-16	48.093	25.037	47.757	25.514
2024-10-17	48.100	25.037	47.657	25.586
2024-10-18	48.083	25.043	47.471	25.614
2024-10-19	48.053	25.080	47.357	25.671
2024-10-20	48.163	25.010	47.714	25.400
2024-10-21	48.053	25.087	47.643	25.357
2024-10-22	47.963	25.153	47.657	25.300
2024-10-23	47.953	25.160	47.786	25.200
2024-10-24	47.973	25.150	47.771	25.257
2024-10-25	47.957	25.173	47.943	25.243
2024-10-26	47.987	25.177	48.043	25.200
2024-10-27	47.977	25.200	47.671	25.486
2024-10-28	47.970	25.233	47.714	25.571
2024-10-29	47.917	25.300	47.486	25.786
2024-10-30	47.907	25.307	47.529	25.757
2024-10-31	47.913	25.303	47.514	25.757
2024-11-01	47.940	25.290	47.529	25.729
2024-11-02	47.973	25.260	47.643	25.586
2024-11-03	48.003	25.220	47.786	25.429
2024-11-04	47.980	25.233	47.857	25.314
2024-11-05	47.930	25.273	47.957	25.214
2024-11-06	47.910	25.297	47.986	25.229
2024-11-07	47.833	25.383	47.914	25.314
2024-11-08	47.740	25.457	47.814	25.414
2024-11-09	47.687	25.500	47.586	25.600
2024-11-10	47.647	25.530	47.286	25.871
2024-11-11	47.653	25.533	47.357	25.857
2024-11-12	47.693	25.500	47.729	25.586
2024-11-13	47.703	25.477	47.757	25.529
2024-11-14	47.740	25.440	47.929	25.357
2024-11-15	47.773	25.420	47.900	25.357
2024-11-16	47.750	25.450	47.929	25.371
2024-11-17	47.770	25.460	48.000	25.314
2024-11-18	47.770	25.477	47.857	25.429
2024-11-19	47.683	25.540	47.671	25.571
2024-11-20	47.717	25.527	47.700	25.571
2024-11-21	47.730	25.530	47.614	25.686
2024-11-22	47.760	25.520	47.729	25.629
2024-11-23	47.763	25.513	47.829	25.529
2024-11-24	47.747	25.507	47.843	25.443
2024-11-25	47.820	25.443	48.257	25.057
2024-11-26	47.823	25.443	48.271	25.071
2024-11-27	47.843	25.420	48.257	25.114
2024-11-28	47.923	25.373	48.314	25.114
2024-11-29	47.940	25.373	48.300	25.129
2024-11-30	47.940	25.383	48.271	25.200
2024-12-01	47.933	25.397	48.329	25.257
2024-12-02	47.880	25.457	47.900	25.643
2024-12-03	47.827	25.513	47.800	25.729
2024-12-04	47.870	25.487	47.971	25.600
2024-12-05	47.880	25.490	47.771	25.714
2024-12-06	47.887	25.493	47.757	25.743
2024-12-07	47.900	25.490	47.743	25.771
2024-12-08	47.913	25.487	47.729	25.800
2024-12-09	47.913	25.503	47.729	25.800
2024-12-10	47.890	25.520	47.557	25.900
2024-12-11	47.883	25.517	47.414	25.986
2024-12-12	47.840	25.553	47.557	25.857
2024-12-13	47.810	25.587	47.429	25.929
2024-12-14	47.773	25.630	47.386	25.957
2024-12-15	47.800	25.620	47.414	25.929
2024-12-16	47.813	25.610	47.500	25.829
2024-12-17	47.833	25.603	47.757	25.671
2024-12-18	47.847	25.583	47.700	25.714
2024-12-19	47.830	25.597	47.629	25.757
2024-12-20	47.813	25.610	47.714	25.671
2024-12-21	47.850	25.590	47.943	25.514
2024-12-22	47.797	25.627	47.714	25.657
2024-12-23	47.740	25.677	47.514	25.814
2024-12-24	47.737	25.710	47.429	25.900
2024-12-25	47.643	25.797	47.386	25.971
2024-12-26	47.620	25.820	47.371	26.029
2024-12-27	47.643	25.813	47.529	25.986
2024-12-28	47.613	25.830	47.300	26.143
2024-12-29	47.600	25.843	47.457	26.057
2024-12-30	47.590	25.860	47.629	25.986
2024-12-31	47.580	25.877	47.657	25.971
2025-01-01	47.610	25.863	47.757	25.929
2025-01-02	47.640	25.850	47.886	25.857
2025-01-03	47.587	25.900	47.729	25.971
2025-01-04	47.603	25.897	47.729	26.000
2025-01-05	47.593	25.910	47.729	26.029
2025-01-06	47.570	25.930	47.657	26.071
2025-01-07	47.530	25.960	47.514	26.157
2025-01-08	47.553	25.947	47.486	26.157
2025-01-09	47.583	25.937	47.314	26.271
2025-01-10	47.557	25.970	47.286	26.286
2025-01-11	47.530	26.000	47.243	26.300
2025-01-12	47.587	25.967	47.400	26.171
2025-01-13	47.570	25.983	47.386	26.186
2025-01-14	47.527	26.017	47.400	26.171
2025-01-15	47.487	26.057	47.214	26.300
2025-01-16	47.413	26.103	47.029	26.386
2025-01-17	47.420	26.107	47.114	26.300
2025-01-18	47.433	26.107	47.214	26.214
2025-01-19	47.447	26.107	47.114	26.271
2025-01-20	47.383	26.153	47.143	26.243
2025-01-21	47.403	26.140	47.186	26.186
2025-01-22	47.447	26.120	47.343	26.086
2025-01-23	47.453	26.110	47.600	25.929
2025-01-24	47.500	26.080	47.729	25.857
2025-01-25	47.517	26.060	47.729	25.829
2025-01-26	47.457	26.080	47.571	25.871
2025-01-27	47.433	26.080	47.514	25.829
2025-01-28	47.447	26.070	47.643	25.757
2025-01-29	47.427	26.077	47.543	25.800
2025-01-30	47.407	26.083	47.457	25.857
2025-01-31	47.430	26.063	47.457	25.857
2025-02-01	47.447	26.050	47.586	25.814
2025-02-02	47.467	26.033	47.771	25.771
2025-02-03	47.457	26.037	47.829	25.814
2025-02-04	47.453	26.040	47.757	25.900
2025-02-05	47.447	26.050	47.743	25.957
2025-02-06	47.490	26.023	47.871	25.900
2025-02-07	47.490	26.027	47.743	26.000
2025-02-08	47.517	26.010	47.614	26.100
2025-02-09	47.550	25.980	47.643	26.057
2025-02-10	47.593	25.950	47.829	25.929
2025-02-11	47.620	25.937	48.114	25.729
2025-02-12	47.687	25.890	48.414	25.500
2025-02-13	47.723	25.870	48.400	25.514
2025-02-14	47.767	25.843	48.400	25.514
2025-02-15	47.837	25.807	48.400	25.514
2025-02-16	47.910	25.757	48.657	25.343
2025-02-17	47.923	25.753	48.629	25.371
2025-02-18	47.910	25.767	48.357	25.543
2025-02-19	47.937	25.750	48.214	25.643
2025-02-20	47.950	25.747	48.157	25.657
2025-02-21	47.970	25.730	48.214	25.600
2025-02-22	47.993	25.717	48.271	25.543
2025-02-23	47.950	25.747	47.900	25.814
2025-02-24	47.937	25.767	47.786	25.886
2025-02-25	47.953	25.773	47.757	25.900
2025-02-26	47.943	25.803	47.543	26.057
2025-02-27	47.977	25.787	47.757	25.929
2025-02-28	47.993	25.780	47.643	26.014
2025-03-01	48.003	25.783	47.500	26.143
2025-03-02	47.993	25.797	47.643	26.071
2025-03-03	47.997	25.793	47.843	25.929
2025-03-04	47.987	25.800	47.914	25.886
2025-03-05	47.987	25.800	48.014	25.800
2025-03-06	47.980	25.800	47.771	25.957
2025-03-07	47.993	25.787	47.743	25.986
2025-03-08	47.957	25.817	47.671	26.043
2025-03-09	47.957	25.817	47.586	26.086
2025-03-10	47.940	25.830	47.371	26.257
2025-03-11	47.943	25.833	47.457	26.200
2025-03-12	47.983	25.807	47.814	25.957
2025-03-13	47.877	25.870	47.671	26.029
2025-03-14	47.807	25.917	47.614	26.057
2025-03-15	47.853	25.887	47.957	25.814
2025-03-16	47.877	25.873	48.057	25.757
2025-03-17	47.870	25.880	48.100	25.729
2025-03-18	47.783	25.947	47.971	25.829
2025-03-19	47.800	25.930	47.843	25.900
2025-03-20	47.840	25.910	48.200	25.714
2025-03-21	47.863	25.897	48.457	25.557
2025-03-22	47.887	25.883	48.300	25.643
2025-03-23	47.880	25.890	48.229	25.671
2025-03-24	47.910	25.870	48.443	25.500
2025-03-25	47.957	25.830	48.643	25.314
2025-03-26	47.997	25.810	48.629	25.371
2025-03-27	48.037	25.777	48.600	25.329
2025-03-28	48.130	25.700	48.686	25.214
2025-03-29	48.170	25.677	48.971	25.043
2025-03-30	48.207	25.653	49.043	25.000
2025-03-31	48.223	25.643	48.843	25.171
2025-03-31	48.200	25.660	48.686	25.343
2025-04-02	48.167	25.693	48.571	25.429
2025-04-03	48.160	25.697	48.443	25.543
2025-04-04	48.193	25.677	48.286	25.700
2025-04-05	48.240	25.640	48.071	25.800
2025-04-06	48.283	25.603	48.071	25.771
2025-04-07	48.343	25.560	48.186	25.686
2025-04-08	48.343	25.553	48.200	25.629
2025-04-09	48.317	25.573	48.014	25.743
2025-04-10	48.333	25.560	48.200	25.614
2025-04-11	48.287	25.590	48.214	25.586
2025-04-12	48.377	25.537	48.257	25.586
2025-04-13	48.423	25.513	48.214	25.671
2025-04-14	48.403	25.530	48.214	25.686
2025-04-15	48.393	25.537	48.271	25.686
2025-04-15	48.413	25.523	48.514	25.514
2025-04-15	48.440	25.507	48.429	25.600
2025-04-18	48.433	25.510	48.471	25.557
2025-04-19	48.453	25.490	48.529	25.514
2025-04-20	48.470	25.473	48.657	25.386
2025-04-21	48.457	25.483	48.529	25.443
2025-04-22	48.490	25.457	48.643	25.329
2025-04-22	48.487	25.457	48.757	25.214
2025-04-24	48.440	25.503	48.643	25.300
2025-04-25	48.420	25.513	48.571	25.386
2025-04-26	48.410	25.527	48.414	25.486
2025-04-27	48.423	25.527	48.486	25.443
2025-04-28	48.340	25.567	48.471	25.400
2025-04-29	48.340	25.563	48.400	25.457
2025-04-30	48.417	25.493	48.543	25.329
2025-05-01	48.397	25.493	48.500	25.300
2025-05-02	48.403	25.477	48.500	25.271
2025-05-03	48.430	25.463	48.529	25.271
2025-05-04	48.483	25.420	48.543	25.243
2025-05-05	48.493	25.420	48.729	25.171
2025-05-05	48.503	25.420	48.771	25.157
2025-05-05	48.513	25.410	48.600	25.329
2025-05-05	48.547	25.393	48.843	25.200
2025-05-05	48.623	25.337	48.957	25.143
2025-05-05	48.623	25.340	49.029	25.086
2025-05-11	48.657	25.313	48.957	25.129
2025-05-12	48.623	25.333	48.814	25.214
2025-05-13	48.633	25.313	48.771	25.214
2025-05-14	48.650	25.293	48.800	25.186
2025-05-15	48.667	25.273	48.786	25.171
2025-05-16	48.627	25.283	48.529	25.286
2025-05-17	48.580	25.303	48.243	25.443
2025-05-18	48.503	25.357	47.814	25.743
2025-05-19	48.403	25.420	47.586	25.886
2025-05-20	48.287	25.483	47.171	26.114
2025-05-21	48.237	25.493	46.757	26.300
2025-05-22	48.183	25.507	46.571	26.329
2025-05-23	48.100	25.537	46.500	26.300
2025-05-24	48.090	25.503	46.543	26.157
2025-05-25	48.080	25.487	46.757	25.943
2025-05-26	48.010	25.497	46.729	25.814
2025-05-27	47.910	25.510	46.871	25.557
2025-05-28	47.883	25.503	46.957	25.443
2025-05-29	47.810	25.523	46.800	25.529
2025-05-30	47.750	25.547	47.043	25.371
2025-05-31	47.827	25.470	47.371	25.157
2025-06-01	47.863	25.427	47.571	25.014
2025-06-02	47.893	25.380	48.029	24.771
2025-06-03	47.813	25.407	48.129	24.800
2025-06-04	47.780	25.400	48.286	24.729
2025-06-05	47.727	25.390	48.414	24.586
2025-06-06	47.770	25.320	48.686	24.357
2025-06-07	47.773	25.283	48.614	24.400
2025-06-08	47.823	25.217	48.786	24.243
2025-06-09	47.843	25.160	48.814	24.143
2025-06-10	47.853	25.123	49.129	23.914
2025-06-11	47.847	25.093	49.100	23.900
2025-06-12	47.920	25.017	49.600	23.614
2025-06-13	47.937	24.973	49.514	23.700
2025-06-14	48.030	24.887	49.886	23.471
2025-06-15	48.133	24.807	49.857	23.529
2025-06-16	48.240	24.720	49.943	23.557
2025-06-17	48.350	24.620	49.943	23.586
2025-06-18	48.440	24.533	50.129	23.486
2025-06-19	48.570	24.417	49.957	23.543
2025-06-20	48.677	24.333	49.929	23.557
2025-06-21	48.817	24.240	49.943	23.557
2025-06-22	48.913	24.170	49.843	23.571
2025-06-23	49.020	24.100	49.886	23.500
2025-06-24	49.093	24.040	49.943	23.457
2025-06-25	49.240	23.950	50.157	23.314
2025-06-26	49.340	23.890	50.171	23.300
2025-06-26	49.437	23.813	50.214	23.214
2025-06-26	49.547	23.723	49.929	23.314
2025-06-26	49.593	23.673	49.957	23.243
2025-06-30	49.600	23.660	49.857	23.271
2025-07-01	49.617	23.623	49.814	23.229
2025-07-02	49.700	23.563	50.000	23.114
2025-07-03	49.740	23.537	49.843	23.286
2025-07-04	49.730	23.523	49.543	23.486
2025-07-05	49.807	23.480	49.529	23.543
2025-07-05	49.787	23.497	49.514	23.600
2025-07-07	49.767	23.507	49.329	23.743
2025-07-08	49.717	23.537	49.214	23.871
2025-07-09	49.657	23.577	48.629	24.200
2025-07-10	49.620	23.600	48.614	24.186
2025-07-11	49.673	23.560	48.857	24.057
2025-07-12	49.643	23.563	48.900	23.971
2025-07-13	49.690	23.533	49.100	23.857
2025-07-14	49.667	23.543	49.457	23.629
2025-07-15	49.653	23.537	49.586	23.529
2025-07-16	49.610	23.540	49.743	23.400
2025-07-17	49.620	23.523	49.943	23.257
2025-07-18	49.723	23.447	50.343	23.000
2025-07-18	49.807	23.400	50.657	22.843
2025-07-20	49.790	23.410	50.357	23.029
2025-07-21	49.677	23.473	49.986	23.257
2025-07-22	49.703	23.453	50.057	23.214
2025-07-23	49.683	23.460	50.200	23.157
2025-07-24	49.680	23.453	50.200	23.157
2025-07-25	49.667	23.463	49.914	23.386
2025-07-26	49.717	23.427	49.786	23.414
2025-07-27	49.723	23.433	49.929	23.314
2025-07-28	49.697	23.467	50.014	23.286
2025-07-29	49.713	23.463	50.000	23.286
2025-07-30	49.710	23.470	49.971	23.314
2025-07-31	49.723	23.477	50.000	23.329
2025-08-01	49.690	23.487	50.100	23.214
2025-08-02	49.773	23.423	50.086	23.271
2025-08-03	49.847	23.390	50.071	23.300
2025-08-04	49.830	23.407	50.100	23.286
2025-08-04	49.813	23.423	49.943	23.429
2025-08-06	49.813	23.427	49.771	23.557
2025-08-07	49.800	23.443	49.543	23.729
2025-08-08	49.867	23.407	49.386	23.857
2025-08-09	49.887	23.397	49.100	24.071
2025-08-10	49.970	23.327	49.386	23.786
2025-08-11	49.963	23.340	49.471	23.686
2025-08-12	49.920	23.363	49.557	23.600
2025-08-13	49.890	23.383	49.786	23.443
2025-08-14	49.853	23.413	49.814	23.400
2025-08-15	49.847	23.430	49.657	23.500
2025-08-16	49.907	23.380	50.029	23.186
2025-08-17	49.767	23.473	49.471	23.629
2025-08-18	49.647	23.553	49.300	23.757
2025-08-19	49.663	23.530	49.257	23.743
2025-08-20	49.697	23.507	49.157	23.786
2025-08-20	49.663	23.527	49.243	23.700
2025-08-20	49.647	23.537	49.343	23.614
2025-08-23	49.593	23.543	48.857	23.857
2025-08-24	49.567	23.550	49.057	23.714
2025-08-25	49.503	23.610	49.171	23.657
2025-08-26	49.437	23.647	48.957	23.814
2025-08-27	49.443	23.633	48.929	23.829
2025-08-28	49.450	23.633	49.086	23.743
2025-08-29	49.437	23.633	49.071	23.729
2025-08-30	49.457	23.610	49.414	23.614
2025-08-31	49.470	23.583	49.686	23.357
2025-09-01	49.367	23.653	49.500	23.457
2025-09-02	49.330	23.663	49.614	23.371
2025-09-03	49.373	23.623	49.800	23.243
2025-09-04	49.367	23.603	49.586	23.300
2025-09-05	49.443	23.550	49.800	23.200
2025-09-06	49.477	23.510	49.629	23.300
2025-09-07	49.580	23.443	49.857	23.257
2025-09-08	49.587	23.433	50.043	23.129
2025-09-09	49.557	23.473	50.357	22.971
2025-09-10	49.543	23.490	50.200	23.114
2025-09-10	49.530	23.503	50.257	23.171
2025-09-12	49.543	23.490	50.214	23.186
2025-09-12	49.600	23.447	50.343	23.129
2025-09-14	49.673	23.397	50.057	23.300
2025-09-15	49.613	23.453	50.143	23.271
2025-09-16	49.677	23.413	49.986	23.371
2025-09-17	49.750	23.357	50.186	23.186
2025-09-18	49.807	23.327	50.443	22.986
2025-09-19	49.817	23.323	50.329	23.071
2025-09-19	49.827	23.320	50.214	23.157
2025-09-21	49.860	23.300	50.143	23.200
2025-09-22	49.907	23.300	50.114	23.200
2025-09-22	49.920	23.293	50.100	23.200
2025-09-24	49.933	23.270	49.957	23.286
2025-09-25	50.000	23.230	49.786	23.400
2025-09-26	50.010	23.227	49.757	23.414
2025-09-27	49.970	23.250	49.700	23.443
2025-09-28	49.980	23.253	49.586	23.529
2025-09-28	49.940	23.287	49.557	23.557
2025-09-30	49.927	23.313	49.714	23.443
2025-10-01	50.030	23.243	49.914	23.343
2025-10-01	50.110	23.197	50.086	23.229
2025-10-03	50.100	23.193	50.186	23.100
2025-10-04	50.130	23.167	50.271	22.943
2025-10-05	50.220	23.097	50.829	22.529
2025-10-06	50.227	23.103	50.857	22.514
2025-10-07	50.147	23.133	50.800	22.486
2025-10-07	50.183	23.093	50.700	22.486
2025-10-09	50.180	23.093	50.657	22.529
2025-10-10	50.197	23.077	50.614	22.614
2025-10-10	50.213	23.060	50.614	22.714
2025-10-10	50.193	23.073	50.100	23.086
2025-10-13	50.290	22.997	50.614	22.671
2025-10-14	50.237	23.023	50.443	22.829
2025-10-15	50.243	23.007	50.400	22.900
2025-10-16	50.217	23.010	50.143	23.014
2025-10-17	50.150	23.050	49.986	23.071
2025-10-17	50.070	23.093	49.829	23.129
2025-10-19	50.083	23.083	49.857	23.114
2025-10-20	50.053	23.103	49.200	23.614
2025-10-21	49.977	23.153	49.029	23.757
2025-10-22	49.923	23.190	48.743	23.986
2025-10-23	49.910	23.200	48.786	24.014
2025-10-24	49.973	23.167	49.200	23.786
2025-10-25	50.010	23.140	49.529	23.600
2025-10-26	50.110	23.060	49.871	23.314
2025-10-27	50.137	23.050	50.057	23.214
2025-10-28	50.147	23.037	50.314	23.029
2025-10-29	50.170	23.023	50.614	22.843
2025-10-30	50.157	23.020	50.771	22.671
2025-10-31	50.133	23.003	50.600	22.643
2025-11-01	50.110	23.033	50.514	22.771
2025-11-02	50.120	23.033	50.229	22.986
2025-11-03	50.140	23.037	50.286	22.886
2025-11-04	50.010	23.137	50.243	22.957
2025-11-05	49.943	23.180	49.886	23.186
2025-11-05	49.853	23.260	49.500	23.514
2025-11-07	49.813	23.307	49.329	23.786
2025-11-08	49.820	23.293	49.414	23.643
2025-11-09	49.813	23.297	49.300	23.743
2025-11-10	49.857	23.270	49.400	23.714
2025-11-11	49.927	23.213	49.743	23.414
2025-11-12	49.787	23.330	49.943	23.314
2025-11-13	49.797	23.337	50.200	23.157
2025-11-14	49.767	23.373	50.200	23.186
2025-11-15	49.770	23.383	49.929	23.400
2025-11-16	49.803	23.383	49.943	23.443
2025-11-17	49.837	23.367	49.743	23.543
2025-11-18	49.827	23.367	49.429	23.771
2025-11-19	49.860	23.337	49.514	23.643
2025-11-20	49.917	23.253	49.543	23.400
2025-11-21	49.970	23.233	49.614	23.386
2025-11-22	49.983	23.223	49.700	23.329
2025-11-23	49.920	23.267	49.700	23.286
2025-11-24	49.850	23.320	49.586	23.400
2025-11-25	49.707	23.430	49.357	23.586
2025-11-26	49.637	23.470	49.100	23.786
2025-11-27	49.647	23.467	49.157	23.943
2025-11-27	49.643	23.463	49.214	23.829
2025-11-27	49.633	23.483	49.271	23.786
2025-11-27	49.623	23.523	49.329	23.743
2025-12-01	49.560	23.553	49.271	23.771