#	体水分率-30	筋肉量-30	体水分率-7	筋肉量-7
2017-04-02	50.600	52.500	50.600	52.500
2017-04-03	50.450	52.400	50.450	52.400
2017-04-04	51.400	53.000	51.400	53.000
2017-04-05	51.100	52.975	51.100	52.975
2017-04-06	51.480	53.180	51.480	53.180
2017-04-07	51.167	52.967	51.167	52.967
2017-04-08	50.971	52.829	50.971	52.829
2017-04-09	51.025	52.825	51.086	52.871
2017-04-10	50.811	52.711	50.914	52.800
2017-04-11	50.890	52.750	50.671	52.643
2017-04-12	50.955	52.782	50.871	52.671
2017-04-13	51.008	52.808	50.671	52.543
2017-04-14	50.792	52.685	50.471	52.443
2017-04-15	50.843	52.736	50.714	52.643
2017-04-16	50.887	52.780	50.729	52.729
2017-04-17	50.844	52.788	50.886	52.886
2017-04-18	50.800	52.782	50.671	52.829
2017-04-19	50.761	52.800	50.457	52.829
2017-04-20	50.726	52.816	50.243	52.829
2017-04-21	50.660	52.780	50.414	52.957
2017-04-22	50.619	52.786	50.171	52.886
2017-04-23	50.691	52.823	50.271	52.914
2017-04-24	50.635	52.791	50.157	52.800
2017-04-25	50.654	52.783	50.300	52.786
2017-04-26	50.620	52.768	50.257	52.686
2017-04-27	50.681	52.796	50.557	52.743
2017-04-28	50.711	52.822	50.857	52.943
2017-04-29	50.800	52.868	51.343	53.114
2017-04-30	50.883	52.910	51.486	53.186
2017-05-01	50.960	52.950	52.029	53.471
2017-05-02	50.910	52.943	51.743	53.429
2017-05-03	50.903	52.957	51.786	53.471
2017-05-04	50.787	52.900	51.443	53.329
2017-05-05	50.773	52.887	51.200	53.186
2017-05-06	50.640	52.820	50.600	52.886
2017-05-07	50.677	52.853	50.243	52.714
2017-05-08	50.717	52.893	49.929	52.586
2017-05-09	50.683	52.897	50.114	52.671
2017-05-10	50.757	52.943	50.286	52.743
2017-05-11	50.747	52.947	50.500	52.843
2017-05-12	50.783	52.983	50.914	53.086
2017-05-13	50.720	52.960	51.014	53.143
2017-05-14	50.763	52.997	50.843	53.057
2017-05-15	50.697	52.960	50.629	52.929
2017-05-16	50.720	52.980	50.886	53.086
2017-05-17	50.787	53.017	51.014	53.200
2017-05-18	50.860	53.060	51.157	53.314
2017-05-19	50.817	53.033	50.600	53.043
2017-05-20	50.783	53.007	50.514	53.029
2017-05-21	50.803	53.010	50.586	53.014
2017-05-22	50.803	52.980	50.629	52.971
2017-05-23	50.710	52.937	50.229	52.729
2017-05-24	50.743	52.980	49.971	52.643
2017-05-25	50.683	52.977	49.543	52.429
2017-05-26	50.697	52.990	49.743	52.500
2017-05-27	50.720	53.000	50.286	52.714
2017-05-28	50.637	52.947	50.143	52.671
2017-05-29	50.437	52.830	49.771	52.471
2017-05-30	50.323	52.763	49.829	52.443
2017-05-31	50.267	52.737	49.986	52.429
2017-06-01	50.290	52.740	50.057	52.414
2017-06-02	50.337	52.757	50.243	52.471
2017-06-03	50.400	52.777	50.071	52.371
2017-06-04	50.360	52.760	50.014	52.386
2017-06-05	50.313	52.727	50.071	52.443
2017-06-06	50.293	52.710	50.114	52.486
2017-06-07	50.207	52.653	49.671	52.229
2017-06-08	50.140	52.607	49.471	52.100
2017-06-09	50.167	52.637	49.557	52.229
2017-06-10	50.170	52.660	49.514	52.343
2017-06-11	50.033	52.587	49.514	52.343
2017-06-12	50.053	52.623	49.900	52.700
2017-06-13	50.093	52.633	49.986	52.729
2017-06-14	50.197	52.693	50.586	53.100
2017-06-15	50.100	52.627	50.714	53.171
2017-06-16	50.033	52.577	50.443	52.943
2017-06-17	49.980	52.527	50.343	52.743
2017-06-18	49.997	52.520	50.443	52.757
2017-06-19	49.997	52.500	50.271	52.500
2017-06-20	50.013	52.513	50.243	52.500
2017-06-21	50.073	52.553	50.100	52.371
2017-06-22	50.107	52.570	50.257	52.486
2017-06-23	50.130	52.577	50.386	52.643
2017-06-24	50.237	52.620	50.643	52.829
2017-06-25	50.280	52.620	50.957	52.929
2017-06-26	50.180	52.557	51.071	52.957
2017-06-27	50.210	52.557	50.986	52.857
2017-06-28	50.383	52.653	51.100	52.900
2017-06-29	50.407	52.673	51.114	52.886
2017-06-30	50.357	52.640	50.957	52.700
2017-07-01	50.467	52.687	51.043	52.700
2017-07-02	50.430	52.653	50.886	52.614
2017-07-03	50.407	52.640	51.043	52.729
2017-07-04	50.503	52.667	51.271	52.857
2017-07-05	50.640	52.740	51.171	52.814
2017-07-06	50.693	52.767	51.343	52.886
2017-07-07	50.803	52.823	51.586	53.014
2017-07-08	50.913	52.880	51.386	52.929
2017-07-09	50.973	52.903	51.886	53.300
2017-07-10	50.953	52.887	51.857	53.400
2017-07-11	51.050	52.940	51.857	53.514
2017-07-12	51.090	52.943	51.829	53.571
2017-07-13	51.117	52.977	51.800	53.629
2017-07-14	51.080	52.960	51.771	53.686
2017-07-15	51.153	53.013	51.743	53.743
2017-07-16	51.197	53.050	51.400	53.571
2017-07-17	51.223	53.087	51.500	53.600
2017-07-18	51.297	53.137	51.500	53.600
2017-07-19	51.333	53.153	51.314	53.400
2017-07-20	51.323	53.137	51.129	53.186
2017-07-21	51.323	53.123	51.143	53.071
2017-07-22	51.363	53.123	51.157	52.957
2017-07-23	51.283	53.033	50.757	52.571
2017-07-24	51.173	52.950	50.429	52.243
2017-07-25	51.123	52.907	50.214	51.943
2017-07-26	51.190	52.940	50.457	52.043
2017-07-27	51.257	52.973	50.700	52.157
2017-07-28	51.240	52.953	50.743	52.171
2017-07-29	51.193	52.910	50.386	51.971
2017-07-30	51.147	52.890	50.371	52.086
2017-07-31	51.010	52.840	50.343	52.229
2017-08-01	50.997	52.863	50.343	52.429
2017-08-02	51.010	52.883	50.271	52.486
2017-08-03	50.967	52.890	50.029	52.500
2017-08-04	50.933	52.887	49.857	52.529
2017-08-05	50.903	52.867	50.100	52.700
2017-08-06	50.847	52.850	50.300	52.843
2017-08-07	50.807	52.837	50.514	52.914
2017-08-08	50.747	52.807	50.814	53.057
2017-08-09	50.800	52.810	50.957	53.086
2017-08-10	50.803	52.787	51.157	53.071
2017-08-11	50.723	52.720	50.929	52.857
2017-08-12	50.640	52.657	50.671	52.729
2017-08-13	50.603	52.620	50.729	52.700
2017-08-14	50.583	52.597	50.786	52.714
2017-08-15	50.573	52.577	50.657	52.586
2017-08-16	50.557	52.550	50.457	52.486
2017-08-17	50.480	52.517	50.114	52.443
2017-08-18	50.447	52.530	50.129	52.586
2017-08-19	50.397	52.520	50.086	52.600
2017-08-20	50.317	52.500	49.914	52.557
2017-08-21	50.293	52.503	49.914	52.557
2017-08-22	50.320	52.553	49.671	52.471
2017-08-23	50.437	52.633	49.914	52.600
2017-08-24	50.420	52.650	49.957	52.514
2017-08-25	50.423	52.667	50.357	52.629
2017-08-26	50.427	52.660	50.829	52.757
2017-08-27	50.333	52.637	50.814	52.757
2017-08-28	50.313	52.643	50.471	52.571
2017-08-29	50.377	52.667	50.614	52.571
2017-08-30	50.427	52.670	50.300	52.386
2017-08-31	50.427	52.650	50.371	52.429
2017-09-01	50.430	52.647	50.300	52.400
2017-09-02	50.440	52.637	50.086	52.400
2017-09-03	50.433	52.623	50.286	52.471
2017-09-04	50.390	52.603	50.429	52.529
2017-09-05	50.483	52.640	50.757	52.729
2017-09-06	50.493	52.640	50.800	52.786
2017-09-07	50.470	52.610	51.000	52.886
2017-09-08	50.437	52.593	50.986	52.857
2017-09-09	50.470	52.617	51.286	52.986
2017-09-10	50.507	52.627	51.243	52.871
2017-09-11	50.517	52.627	51.214	52.829
2017-09-12	50.480	52.600	50.714	52.529
2017-09-13	50.427	52.560	50.500	52.371
2017-09-14	50.363	52.517	50.200	52.186
2017-09-15	50.307	52.480	49.900	52.000
2017-09-16	50.310	52.450	49.429	51.729
2017-09-17	50.313	52.420	49.300	51.700
2017-09-18	50.333	52.417	49.300	51.700
2017-09-19	50.337	52.400	49.300	51.700
2017-09-20	50.267	52.370	49.229	51.743
2017-09-21	50.290	52.380	49.357	51.886
2017-09-22	50.243	52.353	49.643	52.057
2017-09-23	50.283	52.377	49.843	52.200
2017-09-24	50.243	52.343	50.057	52.300
2017-09-25	50.187	52.330	50.200	52.386
2017-09-26	50.263	52.340	50.500	52.500
2017-09-27	50.360	52.370	50.871	52.571
2017-09-28	50.390	52.373	51.043	52.543
2017-09-29	50.417	52.400	51.043	52.586
2017-09-30	50.497	52.447	51.286	52.729
2017-10-01	50.457	52.417	51.214	52.714
2017-10-02	50.440	52.390	51.171	52.657
2017-10-03	50.450	52.380	51.086	52.643
2017-10-04	50.507	52.410	51.057	52.700
2017-10-05	50.440	52.373	50.971	52.729
2017-10-06	50.407	52.353	50.757	52.586
2017-10-07	50.417	52.363	50.657	52.529
2017-10-08	50.427	52.373	50.857	52.671
2017-10-09	50.353	52.323	50.914	52.700
2017-10-10	50.353	52.347	50.829	52.729
2017-10-11	50.527	52.460	51.300	53.043
2017-10-12	50.710	52.600	51.871	53.500
2017-10-13	50.823	52.697	52.286	53.843
2017-10-14	50.910	52.777	52.314	53.957
2017-10-15	50.997	52.857	52.343	54.071
2017-10-16	50.993	52.867	52.171	54.057
2017-10-17	51.073	52.963	52.386	54.343
2017-10-18	51.157	53.047	52.000	54.214
2017-10-19	51.290	53.120	51.786	53.929
2017-10-20	51.433	53.193	51.843	53.871
2017-10-21	51.453	53.230	51.686	53.829
2017-10-22	51.410	53.220	51.414	53.614
2017-10-23	51.387	53.217	51.529	53.700
2017-10-24	51.360	53.223	51.286	53.414
2017-10-25	51.350	53.233	51.029	53.186
2017-10-26	51.303	53.237	50.557	53.000
2017-10-27	51.300	53.283	50.300	52.957
2017-10-28	51.320	53.333	50.471	52.986
2017-10-29	51.343	53.360	50.757	53.186
2017-10-30	51.233	53.290	50.629	53.043
2017-10-31	51.290	53.323	50.914	53.143
2017-11-01	51.287	53.347	50.900	53.143
2017-11-02	51.257	53.353	50.886	53.143
2017-11-03	51.213	53.343	50.686	52.957
2017-11-04	51.183	53.340	50.386	52.757
2017-11-05	51.193	53.383	50.114	52.686
2017-11-06	51.133	53.370	50.229	52.871
2017-11-07	51.107	53.393	50.071	52.971
2017-11-08	51.100	53.443	50.114	53.114
2017-11-09	51.130	53.490	50.286	53.314
2017-11-10	51.057	53.460	50.629	53.543
2017-11-11	50.933	53.407	50.800	53.786
2017-11-12	50.843	53.350	50.786	53.700
2017-11-13	50.803	53.313	50.900	53.714
2017-11-14	50.727	53.260	50.714	53.500
2017-11-15	50.827	53.327	51.000	53.557
2017-11-16	50.850	53.343	51.186	53.714
2017-11-17	50.950	53.410	51.543	54.000
2017-11-18	50.930	53.427	51.771	54.014
2017-11-19	50.820	53.377	51.743	53.986
2017-11-20	50.757	53.333	51.486	53.914
2017-11-21	50.787	53.360	51.671	54.043
2017-11-22	50.910	53.430	51.886	54.143
2017-11-23	51.013	53.503	51.986	54.100
2017-11-24	51.093	53.550	51.643	53.786
2017-11-25	51.210	53.620	51.757	53.829
2017-11-26	51.190	53.577	51.886	53.814
2017-11-27	51.147	53.530	52.143	53.829
2017-11-28	51.060	53.463	51.929	53.629
2017-11-29	51.067	53.477	51.300	53.243
2017-11-30	50.950	53.433	50.643	52.843
2017-12-01	50.983	53.457	50.429	52.743
2017-12-02	51.003	53.457	50.000	52.443
2017-12-03	51.037	53.473	50.029	52.514
2017-12-04	50.997	53.460	49.743	52.457
2017-12-05	50.960	53.420	49.686	52.500
2017-12-06	50.993	53.420	49.914	52.629
2017-12-07	50.990	53.397	50.243	52.814
2017-12-08	51.067	53.410	50.471	52.914
2017-12-09	51.030	53.357	50.400	52.886
2017-12-10	50.953	53.297	50.271	52.786
2017-12-11	50.897	53.223	50.371	52.771
2017-12-12	50.960	53.247	50.786	52.957
2017-12-13	50.910	53.243	50.543	52.957
2017-12-14	50.940	53.260	50.500	52.914
2017-12-15	50.883	53.227	50.214	52.771
2017-12-16	50.840	53.177	50.371	52.943
2017-12-17	50.653	53.040	50.257	52.900
2017-12-18	50.500	52.937	50.071	52.786
2017-12-19	50.513	52.953	49.829	52.729
2017-12-20	50.573	52.987	50.043	52.814
2017-12-21	50.553	52.973	50.014	52.814
2017-12-22	50.433	52.930	49.957	52.871
2017-12-23	50.333	52.883	49.814	52.843
2017-12-24	50.257	52.863	49.943	53.029
2017-12-25	50.130	52.783	50.171	53.171
2017-12-26	50.170	52.817	50.414	53.229
2017-12-27	50.217	52.867	50.614	53.314
2017-12-28	50.313	52.937	50.900	53.471
2017-12-29	50.413	53.007	51.214	53.571
2017-12-30	50.540	53.077	51.529	53.671
2017-12-31	50.437	53.017	51.200	53.400
2018-01-01	50.417	53.010	51.229	53.414
2018-01-02	50.380	52.993	50.929	53.271
2018-01-03	50.353	52.973	50.329	52.914
2018-01-04	50.337	52.960	49.786	52.600
2018-01-05	50.257	52.927	49.243	52.286
2018-01-06	50.183	52.897	48.714	52.043
2018-01-07	50.107	52.863	49.057	52.257
2018-01-08	50.010	52.823	48.657	52.086
2018-01-09	50.013	52.840	48.700	52.129
2018-01-10	50.020	52.890	48.943	52.414
2018-01-11	50.047	52.927	49.543	52.814
2018-01-12	50.067	52.927	49.729	52.957
2018-01-13	50.043	52.923	49.900	53.029
2018-01-14	50.020	52.920	49.843	53.014
2018-01-15	50.000	52.900	50.329	53.271
2018-01-16	50.017	52.910	50.271	53.200
2018-01-17	50.163	52.997	50.686	53.243
2018-01-18	50.187	52.993	50.429	53.014
2018-01-19	50.243	53.020	50.800	53.214
2018-01-20	50.313	53.063	51.171	53.414
2018-01-21	50.310	53.037	51.200	53.371
2018-01-22	50.320	53.027	51.186	53.386
2018-01-23	50.250	52.977	50.943	53.314
2018-01-24	50.343	53.037	50.943	53.343
2018-01-25	50.353	53.047	51.129	53.457
2018-01-26	50.283	53.027	50.786	53.343
2018-01-27	50.207	53.007	50.443	53.229
2018-01-28	50.130	52.987	50.443	53.357
2018-01-29	50.063	52.953	50.429	53.357
2018-01-30	50.177	52.997	50.886	53.486
2018-01-31	50.243	53.043	50.800	53.443
2018-02-01	50.283	53.067	50.629	53.357
2018-02-02	50.417	53.137	50.900	53.386
2018-02-03	50.530	53.197	51.171	53.414
2018-02-04	50.643	53.257	51.443	53.443
2018-02-05	50.700	53.303	51.443	53.543
2018-02-06	50.667	53.287	51.157	53.500
2018-02-07	50.810	53.357	51.086	53.429
2018-02-08	50.863	53.390	51.186	53.514
2018-02-09	50.937	53.400	51.171	53.543
2018-02-10	50.967	53.390	51.414	53.643
2018-02-11	50.980	53.383	51.171	53.500
2018-02-12	51.007	53.390	51.214	53.400
2018-02-13	50.990	53.370	51.229	53.371
2018-02-14	51.040	53.403	51.314	53.471
2018-02-15	51.053	53.427	51.086	53.357
2018-02-16	51.027	53.440	51.071	53.414
2018-02-17	51.053	53.480	50.800	53.400
2018-02-18	51.030	53.480	51.014	53.629
2018-02-19	50.940	53.430	50.886	53.586
2018-02-20	50.913	53.417	50.871	53.571
2018-02-21	50.977	53.457	50.914	53.614
2018-02-22	51.050	53.490	50.929	53.586
2018-02-23	51.013	53.470	50.886	53.471
2018-02-24	50.987	53.457	50.843	53.357
2018-02-25	51.033	53.457	50.800	53.243
2018-02-26	51.027	53.443	50.814	53.286
2018-02-27	51.000	53.407	50.814	53.314
2018-02-28	51.013	53.403	50.586	53.129
2018-03-01	51.020	53.430	50.757	53.229
2018-03-02	51.047	53.450	50.943	53.357
2018-03-03	51.103	53.487	51.129	53.486
2018-03-04	51.130	53.510	51.314	53.614
2018-03-05	51.050	53.477	51.271	53.557
2018-03-06	50.990	53.460	51.400	53.671
2018-03-07	51.023	53.463	51.486	53.800
2018-03-08	51.057	53.480	51.314	53.714
2018-03-09	51.077	53.493	51.214	53.614
2018-03-10	51.087	53.487	51.114	53.514
2018-03-11	51.093	53.480	51.014	53.414
2018-03-12	50.940	53.410	50.943	53.357
2018-03-13	50.897	53.410	50.771	53.286
2018-03-14	50.993	53.477	51.086	53.457
2018-03-15	51.053	53.533	51.214	53.600
2018-03-16	51.057	53.540	51.229	53.671
2018-03-17	51.110	53.577	51.186	53.743
2018-03-18	51.110	53.573	51.143	53.814
2018-03-19	51.020	53.520	51.143	53.871
2018-03-20	50.987	53.473	51.400	53.900
2018-03-21	50.957	53.450	50.729	53.471
2018-03-22	50.967	53.460	50.500	53.257
2018-03-23	50.927	53.423	50.357	53.114
2018-03-24	50.957	53.433	50.271	52.971
2018-03-25	50.947	53.423	50.186	52.829
2018-03-26	50.877	53.393	50.229	52.814
2018-03-27	50.917	53.420	50.500	53.014
2018-03-28	50.920	53.407	50.657	53.100
2018-03-29	50.947	53.437	50.729	53.214
2018-03-30	51.030	53.490	51.029	53.414
2018-03-31	51.030	53.490	51.071	53.471
2018-04-01	50.987	53.463	51.114	53.529
2018-04-02	50.883	53.393	51.157	53.486
2018-04-03	50.790	53.340	50.771	53.271
2018-04-04	50.883	53.397	51.114	53.514
2018-04-05	50.883	53.387	51.129	53.457
2018-04-06	50.910	53.383	50.971	53.343
2018-04-07	50.973	53.410	51.071	53.371
2018-04-08	50.887	53.380	50.786	53.257
2018-04-09	50.827	53.360	50.871	53.371
2018-04-10	50.753	53.333	50.857	53.386
2018-04-11	50.863	53.387	50.857	53.314
2018-04-12	50.897	53.390	50.829	53.300
2018-04-13	50.880	53.373	50.957	53.414
2018-04-14	50.943	53.393	51.086	53.529
2018-04-15	50.973	53.407	51.600	53.786
2018-04-16	50.870	53.300	51.371	53.486
2018-04-17	50.783	53.213	51.271	53.300
2018-04-18	50.833	53.217	51.014	53.143
2018-04-19	50.817	53.190	51.057	53.043
2018-04-20	50.843	53.183	50.571	52.657
2018-04-21	50.847	53.163	50.086	52.271
2018-04-22	50.833	53.150	49.757	52.014
2018-04-23	50.793	53.113	49.943	52.171
2018-04-24	50.763	53.090	50.100	52.300
2018-04-25	50.813	53.100	50.143	52.314
2018-04-26	50.767	53.060	50.286	52.457
2018-04-27	50.790	53.067	50.429	52.600
2018-04-28	50.807	53.043	50.557	52.700
2018-04-29	50.717	52.977	50.529	52.671
2018-04-30	50.687	52.943	50.614	52.743
2018-05-01	50.690	52.930	50.800	52.843
2018-05-02	50.753	52.960	50.900	52.886
2018-05-03	50.807	52.973	50.943	52.900
2018-05-04	50.780	52.933	51.071	52.943
2018-05-05	50.827	52.943	51.214	53.029
2018-05-06	50.763	52.897	51.171	53.000
2018-05-07	50.700	52.850	51.129	52.971
2018-05-08	50.770	52.863	51.129	52.971
2018-05-09	50.780	52.850	50.986	52.900
2018-05-10	50.820	52.867	50.914	52.929
2018-05-11	50.777	52.850	50.843	52.957
2018-05-12	50.813	52.870	50.771	52.986
2018-05-13	50.747	52.830	50.886	53.129
2018-05-14	50.613	52.733	50.714	53.029
2018-05-15	50.573	52.687	50.757	53.029
2018-05-16	50.647	52.760	50.800	53.100
2018-05-17	50.750	52.833	50.971	53.157
2018-05-18	50.763	52.833	50.957	53.071
2018-05-19	50.787	52.857	50.943	52.986
2018-05-20	50.830	52.887	50.929	52.900
2018-05-21	50.833	52.900	51.029	52.986
2018-05-22	50.840	52.913	50.900	52.986
2018-05-23	50.870	52.957	50.900	53.014
2018-05-24	50.920	53.003	50.829	53.029
2018-05-25	50.970	53.040	51.029	53.200
2018-05-26	51.007	53.070	51.229	53.371
2018-05-27	51.063	53.107	51.429	53.543
2018-05-28	51.123	53.153	51.800	53.786
2018-05-29	51.117	53.153	51.714	53.700
2018-05-30	51.113	53.140	51.657	53.529
2018-05-31	51.030	53.087	51.271	53.200
2018-06-01	50.933	53.047	50.743	52.914
2018-06-02	50.837	53.007	50.214	52.629
2018-06-03	50.740	52.967	49.686	52.343
2018-06-04	50.710	52.953	49.443	52.171
2018-06-05	50.730	52.973	49.514	52.229
2018-06-06	50.743	52.980	49.543	52.286
2018-06-07	50.713	52.960	49.771	52.429
2018-06-08	50.763	52.983	50.257	52.629
2018-06-09	50.797	52.983	50.743	52.829
2018-06-10	50.773	52.957	50.986	52.914
2018-06-11	50.787	52.957	51.100	53.000
2018-06-12	50.803	52.953	51.200	53.043
2018-06-13	50.930	53.030	51.514	53.243
2018-06-14	50.923	53.033	51.657	53.343
2018-06-15	50.890	53.000	51.343	53.171
2018-06-16	50.853	52.967	51.214	53.086
2018-06-17	50.860	52.967	51.329	53.114
2018-06-18	50.863	52.967	51.271	53.029
2018-06-19	50.893	52.980	51.314	53.014
2018-06-20	50.900	52.973	50.900	52.743
2018-06-21	50.907	52.957	50.829	52.657
2018-06-22	50.950	52.957	51.157	52.829
2018-06-23	50.963	52.940	51.300	52.914
2018-06-24	50.957	52.920	51.443	53.000
2018-06-25	50.887	52.853	51.329	52.886
2018-06-26	50.880	52.830	51.371	52.900
2018-06-27	50.893	52.827	51.771	53.157
2018-06-28	50.930	52.857	51.814	53.271
2018-06-29	50.967	52.893	51.729	53.257
2018-06-30	51.050	52.950	51.643	53.243
2018-07-01	51.147	52.993	51.557	53.229
2018-07-02	51.243	53.040	51.743	53.429
2018-07-03	51.317	53.073	51.557	53.386
2018-07-04	51.333	53.080	51.329	53.257
2018-07-05	51.343	53.080	51.286	53.186
2018-07-06	51.413	53.143	51.457	53.357
2018-07-07	51.483	53.207	51.629	53.529
2018-07-08	51.450	53.187	51.557	53.457
2018-07-09	51.427	53.173	51.529	53.400
2018-07-10	51.463	53.190	51.614	53.414
2018-07-11	51.490	53.187	51.771	53.457
2018-07-12	51.487	53.183	51.814	53.486
2018-07-13	51.420	53.147	51.543	53.257
2018-07-14	51.393	53.133	51.271	53.029
2018-07-15	51.427	53.157	51.243	53.043
2018-07-16	51.417	53.160	51.171	53.029
2018-07-17	51.333	53.113	50.771	52.786
2018-07-18	51.293	53.080	50.429	52.571
2018-07-19	51.227	53.033	50.200	52.371
2018-07-20	51.240	53.053	50.129	52.343
2018-07-21	51.240	53.057	50.171	52.329
2018-07-22	51.207	53.037	50.214	52.314
2018-07-23	51.123	53.000	50.043	52.229
2018-07-24	51.127	53.000	50.557	52.514
2018-07-25	51.197	53.050	50.914	52.757
2018-07-26	51.140	53.050	51.000	52.971
2018-07-27	51.147	53.053	51.371	53.157
2018-07-28	51.213	53.067	51.700	53.314
2018-07-29	51.207	53.067	51.729	53.386
2018-07-30	51.177	53.050	51.871	53.457
2018-07-31	51.193	53.043	51.843	53.414
2018-08-01	51.197	53.033	51.743	53.357
2018-08-02	51.260	53.073	52.071	53.486
2018-08-03	51.283	53.093	51.914	53.429
2018-08-04	51.307	53.113	51.686	53.386
2018-08-05	51.193	53.027	51.400	53.186
2018-08-06	51.140	52.990	51.471	53.271
2018-08-07	51.240	53.063	51.757	53.543
2018-08-08	51.203	53.060	51.557	53.514
2018-08-09	51.173	53.060	51.243	53.357
2018-08-10	51.157	53.067	51.229	53.343
2018-08-11	51.220	53.110	51.443	53.471
2018-08-12	51.303	53.163	52.014	53.843
2018-08-13	51.273	53.157	51.843	53.743
2018-08-14	51.267	53.157	51.357	53.443
2018-08-15	51.303	53.173	51.600	53.514
2018-08-16	51.447	53.270	51.943	53.686
2018-08-17	51.510	53.323	51.943	53.671
2018-08-18	51.580	53.390	51.743	53.571
2018-08-19	51.620	53.400	51.486	53.357
2018-08-20	51.597	53.373	51.557	53.257
2018-08-21	51.610	53.370	51.686	53.229
2018-08-22	51.647	53.373	51.514	53.086
2018-08-23	51.657	53.367	51.457	52.929
2018-08-24	51.593	53.330	51.271	52.786
2018-08-25	51.667	53.323	51.371	52.686
2018-08-26	51.647	53.307	51.486	52.757
2018-08-27	51.610	53.293	51.757	52.971
2018-08-28	51.687	53.347	52.057	53.286
2018-08-29	51.693	53.347	52.071	53.343
2018-08-30	51.723	53.380	52.129	53.471
2018-08-31	51.727	53.380	52.314	53.571
2018-09-01	51.683	53.337	52.143	53.543
2018-09-02	51.720	53.340	52.229	53.571
2018-09-03	51.770	53.373	52.371	53.729
2018-09-04	51.950	53.487	52.529	53.786
2018-09-05	51.967	53.470	52.643	53.800
2018-09-06	51.920	53.403	52.600	53.643
2018-09-07	51.980	53.427	52.643	53.714
2018-09-08	52.133	53.490	53.171	54.014
2018-09-09	52.160	53.497	53.114	54.014
2018-09-10	52.097	53.450	52.843	53.800
2018-09-11	52.050	53.407	52.443	53.500
2018-09-12	52.140	53.427	52.586	53.557
2018-09-13	52.183	53.417	52.486	53.500
2018-09-14	52.167	53.383	52.400	53.329
2018-09-15	52.173	53.350	52.114	53.086
2018-09-16	52.173	53.323	52.000	52.929
2018-09-17	52.153	53.260	51.986	52.757
2018-09-18	52.150	53.237	51.914	52.629
2018-09-19	52.193	53.257	51.786	52.529
2018-09-20	52.207	53.260	51.786	52.557
2018-09-21	52.280	53.290	52.000	52.686
2018-09-22	52.280	53.277	51.914	52.614
2018-09-23	52.327	53.290	51.929	52.643
2018-09-24	52.370	53.337	52.300	53.014
2018-09-25	52.320	53.287	52.214	52.971
2018-09-26	52.317	53.270	52.286	53.029
2018-09-27	52.280	53.213	52.371	53.086
2018-09-28	52.337	53.227	52.314	53.071
2018-09-29	52.323	53.197	52.314	53.129
2018-09-30	52.447	53.260	52.829	53.443
2018-10-01	52.437	53.240	52.429	53.129
2018-10-02	52.440	53.210	52.743	53.243
2018-10-03	52.340	53.120	52.471	53.086
2018-10-04	52.347	53.077	52.814	53.200
2018-10-05	52.367	53.057	52.771	53.071
2018-10-06	52.370	53.047	52.800	53.000
2018-10-07	52.383	53.017	52.371	52.671
2018-10-08	52.337	52.970	52.743	52.857
2018-10-09	52.320	52.923	52.600	52.786
2018-10-10	52.433	52.963	53.243	53.129
2018-10-11	52.473	52.963	52.986	53.014
2018-10-12	52.493	52.960	53.129	53.143
2018-10-13	52.500	52.963	53.043	53.143
2018-10-14	52.587	53.000	53.271	53.257
2018-10-15	52.547	52.980	53.014	53.129
2018-10-16	52.547	52.980	52.971	53.171
2018-10-17	52.640	53.050	52.871	53.129
2018-10-18	52.733	53.090	53.029	53.171
2018-10-19	52.787	53.107	53.043	53.157
2018-10-20	52.837	53.120	53.229	53.229
2018-10-21	52.887	53.123	53.286	53.214
2018-10-22	52.873	53.100	53.314	53.129
2018-10-23	52.840	53.067	53.186	53.014
2018-10-24	52.767	52.987	52.843	52.743
2018-10-25	52.817	53.003	52.571	52.600
2018-10-26	52.763	52.953	52.186	52.371
2018-10-27	52.790	52.937	52.171	52.300
2018-10-28	52.800	52.907	51.943	52.143
2018-10-29	52.747	52.860	51.771	52.100
2018-10-30	52.597	52.753	51.786	52.100
2018-10-31	52.707	52.807	52.171	52.357
2018-11-01	52.680	52.780	52.157	52.286
2018-11-02	52.737	52.777	52.357	52.329
2018-11-03	52.633	52.687	52.143	52.129
2018-11-04	52.623	52.683	52.014	52.114
2018-11-05	52.580	52.650	52.086	52.100
2018-11-06	52.600	52.650	52.386	52.229
2018-11-07	52.523	52.590	51.957	51.929
2018-11-08	52.543	52.580	52.014	51.929
2018-11-09	52.507	52.530	52.257	52.071
2018-11-10	52.500	52.510	52.414	52.257
2018-11-11	52.497	52.490	52.586	52.314
2018-11-12	52.530	52.487	52.829	52.443
2018-11-13	52.460	52.457	52.671	52.429
2018-11-14	52.467	52.447	52.771	52.514
2018-11-15	52.447	52.443	52.557	52.586
2018-11-16	52.370	52.383	52.286	52.500
2018-11-17	52.283	52.317	52.100	52.343
2018-11-18	52.223	52.267	51.871	52.200
2018-11-19	52.157	52.207	51.629	52.029
2018-11-20	52.010	52.133	51.357	51.829
2018-11-21	52.077	52.173	51.643	51.957
2018-11-22	52.087	52.160	51.643	51.800
2018-11-23	52.107	52.160	51.714	51.786
2018-11-24	52.077	52.130	51.686	51.800
2018-11-25	52.120	52.143	51.743	51.843
2018-11-26	52.073	52.117	51.814	51.914
2018-11-27	52.030	52.110	52.029	52.043
2018-11-28	52.097	52.143	51.857	51.971
2018-11-29	52.150	52.173	52.057	52.157
2018-11-30	52.063	52.103	51.986	52.114
2018-12-01	52.123	52.140	52.357	52.329
2018-12-02	52.073	52.130	52.157	52.271
2018-12-03	52.120	52.180	52.343	52.400
2018-12-04	52.123	52.190	52.414	52.457
2018-12-05	52.207	52.257	52.557	52.586
2018-12-06	52.197	52.263	52.586	52.614
2018-12-07	52.247	52.303	52.743	52.786
2018-12-08	52.260	52.330	52.600	52.743
2018-12-09	52.143	52.273	52.557	52.686
2018-12-10	52.080	52.250	52.243	52.557
2018-12-11	52.037	52.237	52.214	52.514
2018-12-12	52.000	52.227	51.943	52.314
2018-12-13	52.063	52.247	52.100	52.357
2018-12-14	52.057	52.253	51.957	52.300
2018-12-15	52.120	52.257	51.957	52.271
2018-12-16	52.067	52.223	51.957	52.286
2018-12-17	52.063	52.227	52.029	52.243
2018-12-18	52.093	52.253	52.114	52.271
2018-12-19	52.157	52.320	52.300	52.429
2018-12-20	52.257	52.370	52.186	52.357
2018-12-21	52.220	52.350	52.343	52.371
2018-12-22	52.287	52.410	52.357	52.457
2018-12-23	52.223	52.397	52.386	52.529
2018-12-24	52.287	52.450	52.643	52.757
2018-12-25	52.210	52.417	52.243	52.543
2018-12-26	52.180	52.423	51.914	52.357
2018-12-27	52.250	52.453	52.000	52.400
2018-12-28	52.267	52.477	52.057	52.514
2018-12-29	52.237	52.460	51.843	52.371
2018-12-30	52.273	52.497	52.200	52.543
2018-12-31	52.150	52.443	51.771	52.300
2019-01-01	52.133	52.437	51.829	52.357
2019-01-02	52.013	52.387	51.629	52.243
2019-01-03	51.953	52.367	51.143	52.086
2019-01-04	51.860	52.320	50.814	51.914
2019-01-05	51.783	52.293	50.643	51.900
2019-01-06	51.743	52.263	50.471	51.786
2019-01-07	51.670	52.233	50.543	51.843
2019-01-08	51.670	52.253	50.571	51.900
2019-01-09	51.620	52.227	50.557	51.871
2019-01-10	51.637	52.227	50.857	51.914
2019-01-11	51.643	52.243	51.014	51.986
2019-01-12	51.590	52.230	51.271	52.086
2019-01-13	51.590	52.217	51.300	52.100
2019-01-14	51.517	52.190	51.300	52.086
2019-01-15	51.553	52.210	51.457	52.100
2019-01-16	51.537	52.190	51.671	52.086
2019-01-17	51.540	52.190	51.700	52.114
2019-01-18	51.503	52.157	51.700	52.057
2019-01-19	51.520	52.183	51.886	52.157
2019-01-20	51.537	52.210	52.114	52.343
2019-01-21	51.550	52.220	52.500	52.586
2019-01-22	51.567	52.230	52.443	52.614
2019-01-23	51.500	52.197	52.486	52.786
2019-01-24	51.567	52.260	52.357	52.843
2019-01-25	51.587	52.283	52.271	52.900
2019-01-26	51.520	52.277	52.000	52.800
2019-01-27	51.363	52.173	51.314	52.357
2019-01-28	51.287	52.123	50.714	51.957
2019-01-29	51.193	52.087	50.600	51.929
2019-01-30	51.203	52.067	50.500	51.743
2019-01-31	51.350	52.117	50.900	51.743
2019-02-01	51.400	52.117	50.829	51.529
2019-02-02	51.420	52.113	50.714	51.386
2019-02-03	51.420	52.087	51.057	51.543
2019-02-04	51.500	52.107	51.557	51.829
2019-02-05	51.447	52.073	51.557	51.729
2019-02-06	51.533	52.093	51.957	51.957
2019-02-07	51.590	52.093	51.600	51.800
2019-02-08	51.670	52.123	51.714	51.900
2019-02-09	51.593	52.090	51.600	51.814
2019-02-10	51.560	52.063	51.614	51.886
2019-02-11	51.467	51.987	51.129	51.571
2019-02-12	51.403	51.940	51.114	51.529
2019-02-13	51.410	51.920	50.771	51.343
2019-02-14	51.457	51.927	50.886	51.386
2019-02-15	51.507	51.967	50.971	51.414
2019-02-16	51.507	51.960	51.329	51.557
2019-02-17	51.493	51.963	51.414	51.629
2019-02-18	51.437	51.917	51.757	51.857
2019-02-19	51.380	51.867	52.014	52.029
2019-02-20	51.367	51.827	52.314	52.186
2019-02-21	51.390	51.847	52.157	52.271
2019-02-22	51.413	51.850	52.086	52.286
2019-02-23	51.443	51.850	52.086	52.371
2019-02-24	51.410	51.810	51.914	52.243
2019-02-25	51.427	51.783	51.957	52.229
2019-02-26	51.553	51.850	52.057	52.286
2019-02-27	51.707	51.943	52.171	52.457
2019-02-28	51.730	51.947	52.057	52.357
2019-03-01	51.810	52.003	52.200	52.400
2019-03-02	51.770	52.020	52.300	52.471
2019-03-03	51.807	52.047	52.529	52.543
2019-03-04	51.800	52.030	52.314	52.443
2019-03-05	51.880	52.077	52.457	52.514
2019-03-06	51.903	52.083	52.400	52.429
2019-03-07	52.077	52.170	53.043	52.686
2019-03-08	51.990	52.133	52.729	52.514
2019-03-09	52.020	52.162	52.671	52.407
2019-03-10	52.057	52.185	52.786	52.493
2019-03-11	52.123	52.218	52.986	52.621
2019-03-12	52.197	52.245	52.971	52.607
2019-03-13	52.330	52.347	52.957	52.700
2019-03-14	52.443	52.438	52.686	52.679
2019-03-15	52.523	52.517	53.057	52.986
2019-03-16	52.480	52.540	52.857	53.007
2019-03-17	52.433	52.533	52.586	52.907
2019-03-18	52.360	52.510	52.343	52.807
2019-03-19	52.417	52.532	52.357	52.857
2019-03-20	52.460	52.565	52.314	52.793
2019-03-21	52.473	52.580	52.143	52.636
2019-03-22	52.430	52.573	51.914	52.429
2019-03-23	52.520	52.602	52.329	52.536
2019-03-24	52.520	52.602	52.457	52.579
2019-03-25	52.483	52.567	52.614	52.614
2019-03-26	52.570	52.602	52.571	52.543
2019-03-27	52.613	52.645	52.614	52.571
2019-03-28	52.683	52.678	52.957	52.707
2019-03-29	52.637	52.648	53.057	52.779
2019-03-30	52.677	52.657	52.729	52.593
2019-03-31	52.643	52.628	52.729	52.514
2019-04-01	52.630	52.623	52.929	52.714
2019-04-02	52.627	52.625	52.771	52.643
2019-04-03	52.663	52.642	52.529	52.429
2019-04-04	52.637	52.643	52.257	52.364
2019-04-05	52.597	52.653	52.229	52.450
2019-04-06	52.567	52.658	52.571	52.693
2019-04-07	52.590	52.688	52.500	52.771
2019-04-08	52.610	52.700	52.586	52.736
2019-04-09	52.533	52.682	52.386	52.736
2019-04-10	52.533	52.690	52.429	52.829
2019-04-11	52.533	52.710	52.529	52.893
2019-04-12	52.453	52.675	52.343	52.793
2019-04-13	52.470	52.673	52.271	52.743
2019-04-14	52.450	52.658	52.457	52.857
2019-04-15	52.413	52.627	52.014	52.693
2019-04-16	52.433	52.632	52.157	52.693
2019-04-17	52.527	52.687	52.314	52.793
2019-04-18	52.480	52.672	52.129	52.693
2019-04-19	52.517	52.698	52.586	52.893
2019-04-20	52.583	52.733	52.629	52.893
2019-04-21	52.563	52.713	52.400	52.664
2019-04-22	52.513	52.693	52.757	52.821
2019-04-23	52.533	52.695	52.886	52.850
2019-04-24	52.603	52.748	52.943	52.879
2019-04-25	52.590	52.758	53.043	52.914
2019-04-26	52.590	52.753	52.929	52.807
2019-04-27	52.547	52.753	52.800	52.793
2019-04-28	52.557	52.768	53.029	53.014
2019-04-29	52.560	52.790	52.929	53.007
2019-04-30	52.607	52.847	53.043	53.164
2019-05-01	52.527	52.797	52.600	52.921
2019-05-02	52.467	52.770	52.243	52.693
2019-05-03	52.457	52.775	51.957	52.521
2019-05-04	52.397	52.747	51.614	52.336
2019-05-05	52.353	52.705	51.357	52.179
2019-05-06	52.273	52.662	51.343	52.143
2019-05-07	52.273	52.642	51.071	51.893
2019-05-08	52.243	52.630	51.371	52.021
2019-05-09	52.293	52.667	51.643	52.293
2019-05-10	52.327	52.695	51.871	52.486
2019-05-11	52.347	52.685	52.314	52.629
2019-05-12	52.493	52.745	52.943	52.964
2019-05-13	52.457	52.742	53.057	53.086
2019-05-14	52.463	52.738	53.271	53.271
2019-05-15	52.557	52.768	53.357	53.286
2019-05-16	52.563	52.778	53.314	53.171
2019-05-17	52.573	52.767	53.371	53.100
2019-05-18	52.600	52.762	53.214	53.021
2019-05-19	52.493	52.685	52.586	52.636
2019-05-20	52.370	52.613	52.257	52.343
2019-05-21	52.413	52.637	52.186	52.229
2019-05-22	52.393	52.615	52.057	52.164
2019-05-23	52.417	52.632	52.257	52.221
2019-05-24	52.387	52.595	52.143	52.143
2019-05-25	52.407	52.588	52.214	52.171
2019-05-26	52.347	52.535	52.300	52.164
2019-05-27	52.280	52.488	52.414	52.257
2019-05-28	52.257	52.452	52.357	52.221
2019-05-29	52.240	52.415	52.271	52.150
2019-05-30	52.187	52.380	52.057	52.086
2019-05-31	52.267	52.408	52.086	52.121
2019-06-01	52.327	52.428	51.900	52.007
2019-06-02	52.280	52.388	51.671	51.893
2019-06-03	52.317	52.378	51.771	51.864
2019-06-04	52.367	52.393	51.829	51.929
2019-06-05	52.443	52.408	52.214	52.114
2019-06-06	52.510	52.458	52.457	52.229
2019-06-07	52.467	52.428	52.229	52.107
2019-06-08	52.533	52.420	52.529	52.257
2019-06-09	52.477	52.353	52.714	52.336
2019-06-10	52.397	52.302	52.657	52.300
2019-06-11	52.230	52.205	52.357	52.157
2019-06-12	52.197	52.158	52.000	52.014
2019-06-13	52.140	52.112	51.686	51.786
2019-06-14	52.133	52.105	51.929	51.900
2019-06-15	52.167	52.105	51.743	51.821
2019-06-16	52.150	52.093	51.971	51.986
2019-06-17	52.100	52.055	51.943	51.964
2019-06-18	52.107	52.057	52.057	52.000
2019-06-19	52.173	52.088	52.157	52.043
2019-06-20	52.223	52.105	52.543	52.200
2019-06-21	52.177	52.060	52.243	51.971
2019-06-22	52.090	51.993	51.929	51.743
2019-06-23	52.027	51.947	51.614	51.514
2019-06-24	51.933	51.897	51.500	51.493
2019-06-25	51.970	51.927	51.714	51.607
2019-06-26	51.930	51.893	51.371	51.421
2019-06-27	51.923	51.878	51.071	51.250
2019-06-28	51.880	51.867	51.000	51.321
2019-06-29	51.830	51.832	50.943	51.393
2019-06-30	51.760	51.788	50.943	51.443
2019-07-01	51.760	51.792	51.157	51.557
2019-07-02	51.843	51.840	51.129	51.521
2019-07-03	51.817	51.842	51.286	51.643
2019-07-04	51.857	51.853	51.543	51.821
2019-07-05	51.743	51.818	51.629	51.907
2019-07-06	51.630	51.757	51.600	51.907
2019-07-07	51.667	51.775	51.829	52.050
2019-07-08	51.580	51.735	51.757	52.014
2019-07-09	51.553	51.735	51.471	51.886
2019-07-10	51.603	51.772	51.743	52.000
2019-07-11	51.693	51.813	51.657	51.986
2019-07-12	51.737	51.835	51.971	52.086
2019-07-13	51.797	51.870	52.400	52.271
2019-07-14	51.787	51.870	52.443	52.307
2019-07-15	51.733	51.867	52.400	52.386
2019-07-16	51.663	51.833	52.443	52.407
2019-07-17	51.703	51.867	52.371	52.371
2019-07-18	51.743	51.885	52.271	52.307
2019-07-19	51.697	51.848	51.986	52.100
2019-07-20	51.680	51.833	52.043	52.043
2019-07-21	51.717	51.888	51.943	52.050
2019-07-22	51.713	51.905	51.843	51.907
2019-07-23	51.750	51.943	51.986	51.986
2019-07-24	51.843	52.000	52.100	52.064
2019-07-25	51.837	51.992	52.114	52.064
2019-07-26	51.963	52.057	52.514	52.314
2019-07-27	52.030	52.105	52.571	52.414
2019-07-28	52.060	52.120	52.471	52.314
2019-07-29	52.110	52.137	52.643	52.386
2019-07-30	52.180	52.178	52.786	52.450
2019-07-31	52.160	52.153	52.514	52.214
2019-08-01	52.130	52.145	52.386	52.179
2019-08-02	52.107	52.123	51.900	51.929
2019-08-03	52.027	52.090	51.529	51.757
2019-08-04	52.050	52.095	51.586	51.800
2019-08-05	52.050	52.108	51.343	51.786
2019-08-06	51.983	52.092	50.986	51.679
2019-08-07	52.033	52.115	51.214	51.850
2019-08-08	52.067	52.133	51.200	51.836
2019-08-09	52.010	52.110	51.329	51.943
2019-08-10	51.980	52.100	51.457	52.029
2019-08-11	51.913	52.063	51.386	51.950
2019-08-12	51.863	52.033	51.600	51.950
2019-08-13	51.810	52.002	51.700	51.921
2019-08-14	51.780	51.980	51.314	51.807
2019-08-15	51.847	52.017	51.500	51.907
2019-08-16	51.783	51.985	51.400	51.836
2019-08-17	51.730	51.950	51.200	51.664
2019-08-18	51.697	51.953	51.057	51.629
2019-08-19	51.580	51.903	50.829	51.486
2019-08-20	51.567	51.875	50.900	51.507
2019-08-21	51.543	51.860	50.829	51.393
2019-08-22	51.530	51.855	50.629	51.293
2019-08-23	51.480	51.828	50.800	51.393
2019-08-24	51.447	51.812	50.900	51.471
2019-08-25	51.367	51.770	51.100	51.529
2019-08-26	51.227	51.707	51.057	51.571
2019-08-27	51.203	51.703	50.914	51.579
2019-08-28	51.160	51.697	51.000	51.686
2019-08-29	51.113	51.658	51.000	51.607
2019-08-30	51.127	51.663	51.000	51.507
2019-08-31	51.163	51.678	51.171	51.607
2019-09-01	51.170	51.678	51.057	51.536
2019-09-02	51.127	51.655	51.100	51.536
2019-09-03	51.130	51.658	51.271	51.607
2019-09-04	51.193	51.662	51.486	51.636
2019-09-05	51.220	51.660	51.443	51.686
2019-09-06	51.190	51.652	51.486	51.800
2019-09-07	51.213	51.665	51.414	51.779
2019-09-08	51.240	51.675	51.629	51.929
2019-09-09	51.240	51.672	51.943	52.100
2019-09-10	51.277	51.695	52.014	52.107
2019-09-11	51.297	51.712	52.043	52.164
2019-09-12	51.337	51.737	52.200	52.250
2019-09-13	51.397	51.755	52.200	52.250
2019-09-14	51.377	51.745	52.200	52.250
2019-09-15	51.347	51.745	51.857	52.136
2019-09-16	51.290	51.737	51.414	51.943
2019-09-17	51.313	51.737	51.214	51.807
2019-09-18	51.370	51.763	51.143	51.707
2019-09-19	51.370	51.772	51.043	51.657
2019-09-20	51.377	51.773	50.743	51.471
2019-09-21	51.350	51.768	50.514	51.393
2019-09-22	51.337	51.758	50.757	51.450
2019-09-23	51.317	51.733	51.014	51.457
2019-09-24	51.250	51.685	50.829	51.307
2019-09-25	51.327	51.723	50.871	51.400
2019-09-26	51.357	51.740	50.857	51.443
2019-09-27	51.377	51.743	51.000	51.557
2019-09-28	51.373	51.762	51.100	51.579
2019-09-29	51.387	51.775	51.214	51.579
2019-09-30	51.337	51.737	51.257	51.621
2019-10-01	51.373	51.767	51.586	51.886
2019-10-02	51.357	51.753	51.229	51.664
2019-10-03	51.423	51.785	51.557	51.800
2019-10-04	51.417	51.792	51.657	51.843
2019-10-05	51.433	51.785	51.700	51.786
2019-10-06	51.373	51.733	51.429	51.621
2019-10-07	51.293	51.682	51.229	51.543
2019-10-08	51.270	51.680	51.186	51.557
2019-10-09	51.297	51.690	51.686	51.829
2019-10-10	51.300	51.702	51.486	51.750
2019-10-11	51.240	51.677	51.286	51.671
2019-10-12	51.240	51.680	51.371	51.800
2019-10-13	51.213	51.668	51.514	51.971
2019-10-14	51.177	51.652	51.700	52.121
2019-10-15	51.247	51.678	51.757	52.129
2019-10-16	51.333	51.738	51.571	52.150
2019-10-17	51.373	51.767	51.529	52.086
2019-10-18	51.413	51.798	51.886	52.229
2019-10-19	51.403	51.805	51.743	52.193
2019-10-20	51.497	51.837	51.957	52.193
2019-10-21	51.573	51.843	52.214	52.214
2019-10-22	51.527	51.813	51.957	52.029
2019-10-23	51.500	51.820	51.729	51.807
2019-10-24	51.557	51.867	51.614	51.736
2019-10-25	51.567	51.860	51.529	51.664
2019-10-26	51.577	51.848	51.600	51.629
2019-10-27	51.587	51.850	51.386	51.614
2019-10-28	51.590	51.848	51.171	51.600
2019-10-29	51.557	51.837	51.343	51.679
2019-10-30	51.523	51.825	51.357	51.643
2019-10-31	51.490	51.808	51.300	51.636
2019-11-01	51.580	51.858	51.286	51.657
2019-11-02	51.497	51.808	51.214	51.629
2019-11-03	51.493	51.795	51.257	51.607
2019-11-04	51.450	51.775	51.100	51.471
2019-11-05	51.427	51.772	50.871	51.343
2019-11-06	51.423	51.768	50.800	51.300
2019-11-07	51.363	51.715	50.643	51.157
2019-11-08	51.317	51.690	50.557	51.107
2019-11-09	51.343	51.688	50.829	51.236
2019-11-10	51.333	51.662	50.600	51.100
2019-11-11	51.293	51.618	50.700	51.129
2019-11-12	51.243	51.565	50.729	51.086
2019-11-13	51.267	51.555	51.029	51.207
2019-11-14	51.287	51.545	51.429	51.400
2019-11-15	51.243	51.483	51.257	51.264
2019-11-16	51.273	51.498	51.229	51.271
2019-11-17	51.203	51.453	51.329	51.336
2019-11-18	51.133	51.400	51.057	51.257
2019-11-19	51.090	51.398	51.300	51.479
2019-11-20	51.047	51.397	51.271	51.536
2019-11-21	51.053	51.417	50.957	51.479
2019-11-22	51.170	51.468	51.414	51.743
2019-11-23	51.197	51.478	51.286	51.650
2019-11-24	51.117	51.432	51.157	51.571
2019-11-25	51.057	51.390	51.271	51.586
2019-11-26	51.050	51.383	51.214	51.550
2019-11-27	51.013	51.372	51.029	51.493
2019-11-28	50.980	51.370	51.029	51.479
2019-11-29	50.967	51.367	50.486	51.207
2019-11-30	50.933	51.340	50.171	51.043
2019-12-01	50.870	51.308	50.229	51.129
2019-12-02	50.803	51.282	50.129	51.164
2019-12-03	50.753	51.272	49.986	51.129
2019-12-04	50.723	51.282	49.857	51.086
2019-12-05	50.830	51.348	50.229	51.250
2019-12-06	50.903	51.393	50.529	51.414
2019-12-07	50.977	51.438	50.829	51.579
2019-12-08	50.897	51.397	50.671	51.486
2019-12-09	50.860	51.382	51.071	51.664
2019-12-10	50.920	51.433	51.314	51.793
2019-12-11	50.907	51.448	51.486	51.843
2019-12-12	50.983	51.510	51.386	51.779
2019-12-13	50.977	51.513	51.343	51.721
2019-12-14	50.967	51.512	51.386	51.714
2019-12-15	50.953	51.520	51.500	51.793
2019-12-16	50.923	51.512	51.500	51.829
2019-12-17	50.917	51.520	51.314	51.707
2019-12-18	50.987	51.552	51.400	51.700
2019-12-19	51.040	51.572	51.543	51.743
2019-12-20	51.043	51.567	51.557	51.764
2019-12-21	51.090	51.572	51.486	51.736
2019-12-22	51.027	51.538	51.729	51.821
2019-12-23	50.960	51.498	51.443	51.593
2019-12-24	51.027	51.537	51.629	51.643
2019-12-25	51.053	51.563	51.557	51.636
2019-12-26	51.100	51.592	51.471	51.636
2019-12-27	51.177	51.625	51.600	51.743
2019-12-28	51.253	51.658	51.729	51.850
2019-12-29	51.237	51.632	51.386	51.607
2019-12-30	51.220	51.608	51.286	51.514
2019-12-31	51.230	51.607	51.100	51.429
2020-01-01	51.287	51.638	51.129	51.486
2020-01-02	51.287	51.627	50.786	51.279
2020-01-03	51.323	51.633	50.486	51.121
2020-01-04	51.243	51.578	50.186	50.907
2020-01-05	51.233	51.563	50.514	51.121
2020-01-06	51.153	51.520	50.543	51.200
2020-01-07	51.150	51.517	50.329	51.100
2020-01-08	51.100	51.490	50.271	51.029
2020-01-09	51.053	51.447	50.314	51.021
2020-01-10	51.103	51.465	50.543	51.121
2020-01-11	51.060	51.455	50.600	51.250
2020-01-12	51.097	51.498	50.757	51.443
2020-01-13	51.057	51.513	50.971	51.686
2020-01-14	51.067	51.525	51.143	51.829
2020-01-15	51.057	51.533	51.314	52.014
2020-01-16	51.047	51.545	51.286	52.129
2020-01-17	51.053	51.567	51.186	52.136
2020-01-18	51.013	51.562	51.343	52.200
2020-01-19	50.987	51.562	51.086	52.036
2020-01-20	50.953	51.567	51.043	51.964
2020-01-21	50.967	51.597	51.300	52.129
2020-01-22	51.040	51.663	51.371	52.150
2020-01-23	50.987	51.680	51.371	52.221
2020-01-24	51.030	51.713	51.457	52.264
2020-01-25	50.977	51.693	51.314	52.200
2020-01-26	50.947	51.687	51.429	52.279
2020-01-27	50.903	51.660	51.514	52.250
2020-01-28	50.923	51.702	51.200	52.057
2020-01-29	50.987	51.767	51.057	51.957
2020-01-30	51.010	51.820	51.200	52.029
2020-01-31	51.020	51.828	51.086	51.979
2020-02-01	51.087	51.872	51.257	52.043
2020-02-02	51.180	51.935	51.486	52.186
2020-02-03	51.217	51.960	51.529	52.193
2020-02-04	51.240	52.007	51.871	52.429
2020-02-05	51.440	52.133	52.486	52.771
2020-02-06	51.583	52.223	52.786	52.829
2020-02-07	51.640	52.268	52.929	52.914
2020-02-08	51.703	52.340	52.957	53.029
2020-02-09	51.703	52.352	52.786	52.907
2020-02-10	51.713	52.360	52.729	52.964
2020-02-11	51.663	52.320	52.571	52.786
2020-02-12	51.670	52.305	51.957	52.421
2020-02-13	51.743	52.332	51.829	52.293
2020-02-14	51.810	52.345	52.043	52.343
2020-02-15	51.810	52.362	51.743	52.221
2020-02-16	51.827	52.375	51.714	52.236
2020-02-17	51.803	52.378	51.729	52.279
2020-02-18	51.850	52.407	51.886	52.407
2020-02-19	51.847	52.415	51.800	52.436
2020-02-20	51.927	52.472	52.086	52.729
2020-02-21	51.933	52.490	51.900	52.771
2020-02-22	52.060	52.540	52.443	52.986
2020-02-23	52.073	52.583	52.514	53.157
2020-02-24	52.073	52.583	52.471	53.079
2020-02-25	52.067	52.592	52.357	53.071
2020-02-26	52.083	52.618	52.529	53.121
2020-02-27	52.117	52.638	52.014	52.771
2020-02-28	52.140	52.642	51.943	52.607
2020-02-29	52.117	52.605	51.443	52.307
2020-03-01	52.127	52.607	51.314	52.079
2020-03-02	52.063	52.572	51.214	51.993
2020-03-03	51.963	52.500	51.043	51.793
2020-03-04	51.940	52.503	50.914	51.700
2020-03-05	51.873	52.458	50.829	51.657
2020-03-06	51.760	52.388	50.857	51.686
2020-03-07	51.697	52.353	50.986	51.750
2020-03-08	51.673	52.323	50.986	51.700
2020-03-09	51.627	52.305	51.086	51.886
2020-03-10	51.620	52.312	51.314	52.100
2020-03-11	51.660	52.338	51.529	52.257
2020-03-12	51.653	52.360	51.629	52.364
2020-03-13	51.623	52.365	51.371	52.321
2020-03-14	51.583	52.370	51.343	52.364
2020-03-15	51.460	52.330	51.129	52.371
2020-03-16	51.450	52.300	50.986	52.200
2020-03-17	51.380	52.262	50.686	52.021
2020-03-18	51.410	52.262	50.657	51.950
2020-03-19	51.307	52.208	50.400	51.757
2020-03-20	51.400	52.235	50.843	51.879
2020-03-21	51.280	52.178	50.786	51.907
2020-03-22	51.197	52.123	50.771	51.886
2020-03-23	51.100	52.065	50.943	51.979
2020-03-24	51.040	51.985	51.057	51.971
2020-03-25	51.023	51.972	50.814	51.836
2020-03-26	50.983	51.935	50.971	51.900
2020-03-27	51.010	51.938	50.857	51.850
2020-03-28	51.023	51.955	50.914	51.814
2020-03-29	50.960	51.937	50.929	51.807
2020-03-30	50.967	51.952	50.871	51.821
2020-03-31	50.873	51.912	50.600	51.764
2020-04-01	50.930	51.962	50.814	51.950
2020-04-02	50.913	52.003	50.743	52.086
2020-04-03	50.950	52.030	50.657	52.093
2020-04-04	50.960	52.032	50.557	51.986
2020-04-05	50.893	51.992	50.571	51.921
2020-04-06	50.780	51.962	50.186	51.793
2020-04-07	50.700	51.940	50.243	51.821
2020-04-08	50.690	51.923	50.057	51.721
2020-04-09	50.637	51.877	50.129	51.557
2020-04-10	50.547	51.840	49.800	51.443
2020-04-11	50.503	51.807	49.671	51.400
2020-04-12	50.473	51.793	49.571	51.471
2020-04-13	50.437	51.797	49.871	51.657
2020-04-14	50.407	51.772	49.871	51.650
2020-04-15	50.423	51.795	49.843	51.650
2020-04-16	50.467	51.843	49.957	51.879
2020-04-17	50.373	51.823	49.914	51.879
2020-04-18	50.363	51.810	49.800	51.771
2020-04-19	50.197	51.743	49.657	51.664
2020-04-20	50.183	51.715	49.700	51.557
2020-04-21	50.183	51.718	49.814	51.657
2020-04-22	50.190	51.738	49.943	51.736
2020-04-23	50.187	51.782	49.857	51.707
2020-04-24	50.213	51.808	50.129	51.771
2020-04-25	50.193	51.820	50.243	51.943
2020-04-26	50.107	51.793	50.471	52.064
2020-04-27	50.057	51.767	50.371	52.036
2020-04-28	50.057	51.768	50.386	52.021
2020-04-29	50.037	51.760	50.214	51.914
2020-04-30	50.110	51.795	50.271	51.821
2020-05-01	50.050	51.782	50.114	51.836
2020-05-02	50.087	51.772	50.286	51.879
2020-05-03	50.043	51.758	50.386	51.943
2020-05-04	50.033	51.785	50.457	52.064
2020-05-05	50.080	51.820	50.671	52.143
2020-05-06	50.110	51.815	50.500	52.029
2020-05-07	50.123	51.817	50.300	51.914
2020-05-08	50.080	51.778	50.186	51.707
2020-05-09	50.087	51.793	50.129	51.650
2020-05-10	50.107	51.795	50.071	51.600
2020-05-11	50.163	51.810	50.229	51.507
2020-05-12	50.200	51.817	50.086	51.457
2020-05-13	50.217	51.798	50.329	51.586
2020-05-14	50.230	51.805	50.329	51.600
2020-05-15	50.227	51.793	50.471	51.714
2020-05-16	50.217	51.758	50.514	51.729
2020-05-17	50.243	51.755	50.500	51.707
2020-05-18	50.303	51.792	50.400	51.693
2020-05-19	50.387	51.810	50.457	51.636
2020-05-20	50.357	51.775	50.300	51.457
2020-05-21	50.343	51.735	50.300	51.357
2020-05-22	50.280	51.670	50.171	51.207
2020-05-23	50.260	51.615	50.043	51.093
2020-05-24	50.190	51.565	49.900	50.957
2020-05-25	50.183	51.525	49.729	50.800
2020-05-26	50.197	51.508	49.657	50.771
2020-05-27	50.203	51.492	49.714	50.821
2020-05-28	50.233	51.495	49.914	50.993
2020-05-29	50.243	51.478	50.057	51.093
2020-05-30	50.217	51.450	50.086	51.114
2020-05-31	50.250	51.392	50.371	51.093
2020-06-01	50.187	51.355	50.300	51.150
2020-06-02	50.143	51.293	50.157	51.021
2020-06-03	50.110	51.248	50.057	51.021
2020-06-04	50.020	51.208	49.757	50.914
2020-06-05	50.027	51.198	49.571	50.829
2020-06-06	50.000	51.172	49.371	50.721
2020-06-07	50.047	51.178	49.314	50.793
2020-06-08	50.027	51.163	49.443	50.829
2020-06-09	49.970	51.103	49.329	50.786
2020-06-10	49.923	51.095	49.429	50.850
2020-06-11	49.843	51.058	49.329	50.814
2020-06-12	49.820	51.035	49.443	50.886
2020-06-13	49.837	51.048	49.629	51.071
2020-06-14	49.873	51.068	49.729	51.243
2020-06-15	49.830	51.058	49.671	51.279
2020-06-16	49.853	51.072	50.000	51.571
2020-06-17	49.867	51.095	50.157	51.693
2020-06-18	49.853	51.097	50.500	51.800
2020-06-19	49.853	51.110	50.443	51.779
2020-06-20	49.887	51.137	50.514	51.736
2020-06-21	49.880	51.147	50.200	51.543
2020-06-22	49.867	51.163	50.200	51.543
2020-06-23	49.867	51.188	49.957	51.457
2020-06-24	49.860	51.220	49.700	51.336
2020-06-25	49.803	51.203	49.443	51.229
2020-06-26	49.773	51.213	49.371	51.264
2020-06-27	49.747	51.182	49.314	51.186
2020-06-28	49.730	51.172	49.414	51.200
2020-06-29	49.710	51.165	49.414	51.121
2020-06-30	49.647	51.202	49.429	51.150
2020-07-01	49.737	51.257	49.771	51.307
2020-07-02	49.747	51.323	49.914	51.536
2020-07-03	49.763	51.357	50.014	51.636
2020-07-04	49.813	51.378	50.043	51.757
2020-07-05	49.793	51.375	49.843	51.700
2020-07-06	49.790	51.383	49.714	51.657
2020-07-07	49.747	51.380	49.743	51.557
2020-07-08	49.750	51.403	49.500	51.457
2020-07-09	49.727	51.432	49.243	51.250
2020-07-10	49.733	51.428	49.300	51.157
2020-07-11	49.817	51.482	49.343	51.257
2020-07-12	49.820	51.500	49.557	51.421
2020-07-13	49.757	51.472	49.486	51.450
2020-07-14	49.690	51.440	49.486	51.500
2020-07-15	49.697	51.433	49.443	51.407
2020-07-16	49.647	51.403	49.657	51.450
2020-07-17	49.583	51.355	49.514	51.379
2020-07-18	49.577	51.338	49.471	51.186
2020-07-19	49.547	51.320	49.271	51.007
2020-07-20	49.510	51.303	49.457	51.014
2020-07-21	49.517	51.310	49.457	50.986
2020-07-22	49.490	51.292	49.314	50.936
2020-07-23	49.470	51.277	49.200	50.914
2020-07-24	49.430	51.260	49.043	50.929
2020-07-25	49.477	51.293	49.014	51.036
2020-07-26	49.460	51.293	49.000	51.150
2020-07-27	49.433	51.315	48.986	51.236
2020-07-28	49.393	51.323	48.886	51.257
2020-07-29	49.383	51.342	48.957	51.336
2020-07-30	49.407	51.332	49.157	51.386
2020-07-31	49.407	51.333	49.671	51.621
2020-08-01	49.407	51.313	49.614	51.621
2020-08-02	49.427	51.310	49.871	51.707
2020-08-03	49.410	51.330	49.943	51.821
2020-08-04	49.437	51.365	50.029	51.879
2020-08-05	49.430	51.383	49.914	51.836
2020-08-06	49.443	51.403	49.900	51.864
2020-08-07	49.397	51.365	49.457	51.593
2020-08-08	49.463	51.380	49.486	51.536
2020-08-09	49.417	51.388	49.257	51.493
2020-08-10	49.383	51.352	49.229	51.350
2020-08-11	49.363	51.345	49.243	51.336
2020-08-12	49.380	51.357	49.271	51.336
2020-08-13	49.433	51.400	49.443	51.486
2020-08-14	49.463	51.432	49.729	51.693
2020-08-15	49.427	51.433	49.500	51.679
2020-08-16	49.420	51.442	49.529	51.607
2020-08-17	49.400	51.447	49.543	51.593
2020-08-18	49.503	51.510	49.871	51.714
2020-08-19	49.583	51.563	50.329	51.900
2020-08-20	49.660	51.607	50.429	51.871
2020-08-21	49.763	51.658	50.600	51.907
2020-08-22	49.870	51.705	51.100	52.079
2020-08-23	49.890	51.735	51.057	52.186
2020-08-24	49.800	51.698	50.729	52.114
2020-08-25	49.837	51.702	50.429	51.971
2020-08-26	49.830	51.690	50.043	51.779
2020-08-27	49.810	51.670	49.529	51.529
2020-08-28	49.850	51.678	49.329	51.421
2020-08-29	49.790	51.645	48.814	51.129
2020-08-30	49.670	51.588	48.729	50.993
2020-08-31	49.683	51.582	49.114	51.121
2020-09-01	49.587	51.520	48.800	50.929
2020-09-02	49.563	51.472	48.800	50.886
2020-09-03	49.537	51.458	48.857	50.971
2020-09-04	49.583	51.483	48.771	51.000
2020-09-05	49.620	51.528	49.171	51.364
2020-09-06	49.587	51.567	49.100	51.500
2020-09-07	49.573	51.533	49.014	51.329
2020-09-08	49.550	51.500	49.100	51.407
2020-09-09	49.557	51.517	49.200	51.543
2020-09-10	49.573	51.502	49.400	51.521
2020-09-11	49.550	51.465	49.129	51.257
2020-09-12	49.480	51.407	48.843	50.964
2020-09-13	49.423	51.368	49.029	50.843
2020-09-14	49.447	51.365	48.957	50.957
2020-09-15	49.400	51.337	48.886	50.907
2020-09-16	49.370	51.342	48.743	50.843
2020-09-17	49.260	51.275	48.529	50.743
2020-09-18	49.163	51.223	48.671	50.864
2020-09-19	49.093	51.172	48.771	50.864
2020-09-20	48.957	51.110	48.600	50.800
2020-09-21	48.843	51.055	48.514	50.750
2020-09-22	48.820	51.015	48.571	50.807
2020-09-23	48.890	51.020	48.671	50.736
2020-09-24	48.863	50.988	48.729	50.743
2020-09-25	48.903	51.010	48.929	50.864
2020-09-26	48.877	50.990	48.600	50.750
2020-09-27	48.760	50.932	48.486	50.657
2020-09-28	48.740	50.923	48.371	50.564
2020-09-29	48.740	50.893	48.386	50.471
2020-09-30	48.710	50.885	48.343	50.543
2020-10-01	48.757	50.905	48.343	50.571
2020-10-02	48.750	50.902	48.143	50.421
2020-10-03	48.730	50.858	48.229	50.407
2020-10-04	48.683	50.830	48.443	50.564
2020-10-05	48.617	50.745	48.643	50.600
2020-10-06	48.660	50.705	48.757	50.693
2020-10-07	48.633	50.715	48.686	50.600
2020-10-08	48.640	50.708	48.600	50.564
2020-10-09	48.573	50.658	48.443	50.500
2020-10-10	48.537	50.647	48.571	50.614
2020-10-11	48.473	50.628	48.229	50.393
2020-10-12	48.427	50.585	48.029	50.279
2020-10-13	48.373	50.562	47.800	50.229
2020-10-14	48.393	50.573	47.929	50.350
2020-10-15	48.433	50.598	48.000	50.436
2020-10-16	48.413	50.568	48.057	50.457
2020-10-17	48.430	50.590	48.071	50.500
2020-10-18	48.417	50.597	48.429	50.729
2020-10-19	48.383	50.605	48.586	50.950
2020-10-20	48.413	50.625	48.771	51.071
2020-10-21	48.557	50.768	49.214	51.586
2020-10-22	48.663	50.853	49.557	51.900
2020-10-23	48.653	50.888	49.700	52.107
2020-10-24	48.647	50.908	49.657	52.107
2020-10-25	48.617	50.918	49.786	52.243
2020-10-26	48.743	51.040	50.143	52.614
2020-10-27	48.810	51.065	50.186	52.543
2020-10-28	48.853	51.083	49.643	51.914
2020-10-29	48.917	51.135	49.471	51.679
2020-10-30	48.923	51.140	49.500	51.621
2020-10-31	49.007	51.185	49.886	51.757
2020-11-01	49.027	51.205	49.900	51.650
2020-11-02	49.037	51.240	49.486	51.264
2020-11-03	49.050	51.295	49.471	51.550
2020-11-04	49.053	51.338	49.500	51.693
2020-11-05	49.040	51.345	49.286	51.593
2020-11-06	49.030	51.355	49.143	51.521
2020-11-07	49.100	51.415	49.000	51.550
2020-11-08	49.153	51.470	48.986	51.636
2020-11-09	49.197	51.517	49.257	51.800
2020-11-10	49.270	51.560	49.171	51.529
2020-11-11	49.317	51.628	49.157	51.521
2020-11-12	49.367	51.670	49.200	51.621
2020-11-13	49.377	51.688	49.414	51.779
2020-11-14	49.400	51.700	49.286	51.657
2020-11-15	49.473	51.750	49.429	51.657
2020-11-16	49.510	51.768	49.414	51.579
2020-11-17	49.540	51.770	49.586	51.629
2020-11-18	49.650	51.825	50.014	51.793
2020-11-19	49.657	51.847	50.014	51.829
2020-11-20	49.587	51.780	50.114	51.979
2020-11-21	49.523	51.743	50.086	52.086
2020-11-22	49.520	51.752	49.900	52.114
2020-11-23	49.517	51.753	49.686	52.043
2020-11-24	49.527	51.768	49.729	52.236
2020-11-25	49.510	51.735	49.543	52.229
2020-11-26	49.537	51.793	49.671	52.314
2020-11-27	49.623	51.867	49.800	52.286
2020-11-28	49.633	51.902	49.943	52.357
2020-11-29	49.627	51.920	49.957	52.343
2020-11-30	49.573	51.907	50.129	52.414
2020-12-01	49.587	51.922	50.157	52.307
2020-12-02	49.650	51.947	50.086	52.171
2020-12-03	49.673	51.910	50.057	52.050
2020-12-04	49.680	51.902	49.743	51.843
2020-12-05	49.757	51.957	49.814	51.829
2020-12-06	49.793	51.980	49.857	51.779
2020-12-07	49.767	51.977	49.829	51.850
2020-12-08	49.763	51.953	49.743	51.771
2020-12-09	49.747	51.928	49.671	51.721
2020-12-10	49.780	51.960	49.629	51.743
2020-12-11	49.793	51.958	49.643	51.764
2020-12-12	49.847	51.968	49.586	51.671
2020-12-13	49.840	51.965	49.614	51.714
2020-12-14	49.837	51.967	49.586	51.614
2020-12-15	49.833	51.972	49.729	51.736
2020-12-16	49.780	51.965	49.557	51.736
2020-12-17	49.783	51.983	49.600	51.729
2020-12-18	49.653	51.920	49.414	51.629
2020-12-19	49.673	51.898	49.271	51.529
2020-12-20	49.643	51.850	49.271	51.486
2020-12-21	49.620	51.827	49.157	51.486
2020-12-22	49.643	51.820	49.086	51.464
2020-12-23	49.720	51.872	49.429	51.643
2020-12-24	49.713	51.855	49.429	51.686
2020-12-25	49.670	51.825	49.614	51.821
2020-12-26	49.673	51.803	49.671	51.907
2020-12-27	49.607	51.767	49.643	51.929
2020-12-28	49.570	51.738	49.729	51.979
2020-12-29	49.560	51.722	49.600	51.921
2020-12-30	49.527	51.707	49.300	51.707
2020-12-31	49.543	51.728	49.429	51.764
2021-01-01	49.543	51.735	49.543	51.786
2021-01-02	49.543	51.758	49.500	51.857
2021-01-03	49.547	51.777	49.486	51.886
2021-01-04	49.500	51.748	49.514	51.871
2021-01-05	49.513	51.753	49.657	51.914
2021-01-06	49.520	51.755	49.800	52.057
2021-01-07	49.520	51.768	49.643	51.943
2021-01-08	49.513	51.773	49.543	51.886
2021-01-09	49.507	51.770	49.471	51.793
2021-01-10	49.510	51.758	49.486	51.686
2021-01-11	49.510	51.775	49.629	51.786
2021-01-12	49.483	51.755	49.486	51.721
2021-01-13	49.453	51.738	49.300	51.543
2021-01-14	49.460	51.737	49.471	51.600
2021-01-15	49.453	51.713	49.300	51.479
2021-01-16	49.490	51.727	49.529	51.543
2021-01-17	49.570	51.763	49.671	51.650
2021-01-18	49.623	51.792	49.757	51.600
2021-01-19	49.570	51.773	49.643	51.564
2021-01-20	49.563	51.752	49.629	51.543
2021-01-21	49.527	51.713	49.371	51.364
2021-01-22	49.470	51.658	49.500	51.407
2021-01-23	49.483	51.668	49.400	51.436
2021-01-24	49.480	51.680	49.229	51.464
2021-01-25	49.460	51.685	48.971	51.450
2021-01-26	49.410	51.665	48.957	51.464
2021-01-27	49.390	51.645	48.986	51.521
2021-01-28	49.380	51.635	48.971	51.586
2021-01-29	49.397	51.652	48.986	51.679
2021-01-30	49.333	51.628	48.786	51.593
2021-01-31	49.310	51.638	48.814	51.607
2021-02-01	49.287	51.612	48.757	51.543
2021-02-02	49.247	51.588	48.786	51.557
2021-02-03	49.220	51.597	48.786	51.664
2021-02-04	49.200	51.597	48.886	51.750
2021-02-05	49.173	51.580	48.843	51.750
2021-02-06	49.127	51.555	48.757	51.629
2021-02-07	49.097	51.540	48.629	51.464
2021-02-08	49.133	51.552	48.814	51.536
2021-02-09	49.123	51.567	48.957	51.593
2021-02-10	49.100	51.545	49.114	51.564
2021-02-11	49.130	51.573	49.186	51.621
2021-02-12	49.133	51.595	49.129	51.607
2021-02-13	49.183	51.638	49.714	51.957
2021-02-14	49.230	51.695	49.871	52.143
2021-02-15	49.220	51.717	49.900	52.250
2021-02-16	49.213	51.733	50.057	52.364
2021-02-17	49.177	51.733	50.086	52.407
2021-02-18	49.243	51.770	50.129	52.407
2021-02-19	49.320	51.827	50.429	52.536
2021-02-20	49.357	51.875	50.114	52.379
2021-02-21	49.427	51.960	50.343	52.543
2021-02-22	49.407	51.957	50.200	52.464
2021-02-23	49.410	51.935	50.071	52.329
2021-02-24	49.413	51.937	49.986	52.321
2021-02-25	49.460	51.943	49.886	52.207
2021-02-26	49.437	51.942	49.486	52.014
2021-02-27	49.460	51.965	49.414	51.971
2021-02-28	49.483	51.973	49.229	51.736
2021-03-01	49.523	51.992	49.286	51.743
2021-03-02	49.540	52.002	49.371	51.893
2021-03-03	49.553	52.018	49.357	51.893
2021-03-04	49.583	52.035	49.314	51.950
2021-03-05	49.593	52.028	49.457	52.036
2021-03-06	49.547	52.005	49.257	51.921
2021-03-07	49.580	52.017	49.257	51.936
2021-03-08	49.657	52.067	49.329	51.950
2021-03-09	49.647	52.075	49.086	51.779
2021-03-10	49.630	52.052	49.143	51.679
2021-03-11	49.643	52.057	49.214	51.686
2021-03-12	49.643	52.053	49.329	51.671
2021-03-13	49.643	52.042	49.600	51.779
2021-03-14	49.647	52.040	49.414	51.707
2021-03-15	49.577	51.997	49.371	51.657
2021-03-16	49.567	51.980	49.529	51.736
2021-03-17	49.537	51.952	49.500	51.821
2021-03-18	49.483	51.908	49.371	51.729
2021-03-19	49.453	51.883	49.271	51.679
2021-03-20	49.423	51.852	49.186	51.593
2021-03-21	49.353	51.797	49.171	51.493
2021-03-22	49.347	51.773	49.129	51.421
2021-03-23	49.233	51.683	48.914	51.271
2021-03-24	49.203	51.652	48.771	51.179
2021-03-25	49.170	51.638	48.729	51.171
2021-03-26	49.140	51.605	48.643	51.129
2021-03-27	49.097	51.602	48.486	51.136
2021-03-28	49.170	51.642	48.700	51.350
2021-03-29	49.220	51.643	48.871	51.414
2021-03-30	49.190	51.618	49.043	51.457
2021-03-31	49.207	51.615	49.300	51.586
2021-04-01	49.207	51.600	49.529	51.729
2021-04-02	49.193	51.588	49.586	51.821
2021-04-03	49.183	51.570	49.686	51.814
2021-04-04	49.203	51.562	49.600	51.693
2021-04-05	49.280	51.612	49.514	51.786
2021-04-06	49.247	51.593	49.500	51.829
2021-04-07	49.220	51.572	49.386	51.764
2021-04-08	49.230	51.577	49.186	51.679
2021-04-09	49.217	51.585	49.243	51.664
2021-04-10	49.230	51.587	49.414	51.757
2021-04-11	49.243	51.587	49.500	51.779
2021-04-12	49.197	51.565	49.243	51.579
2021-04-13	49.223	51.567	49.314	51.593
2021-04-14	49.213	51.573	49.343	51.664
2021-04-15	49.170	51.547	49.271	51.607
2021-04-16	49.097	51.512	48.986	51.507
2021-04-17	49.113	51.520	48.871	51.443
2021-04-18	49.057	51.498	48.471	51.300
2021-04-19	49.070	51.522	48.643	51.407
2021-04-20	49.080	51.552	48.557	51.429
2021-04-21	49.073	51.570	48.529	51.407
2021-04-22	49.110	51.583	48.657	51.429
2021-04-23	49.123	51.572	48.886	51.436
2021-04-24	49.107	51.575	48.700	51.407
2021-04-25	49.183	51.628	49.186	51.686
2021-04-26	49.167	51.618	48.900	51.550
2021-04-27	49.100	51.587	48.786	51.500
2021-04-28	49.073	51.585	48.871	51.479
2021-04-29	49.060	51.590	48.829	51.486
2021-04-30	48.997	51.550	48.757	51.493
2021-05-01	48.937	51.535	48.800	51.557
2021-05-02	48.920	51.545	48.457	51.464
2021-05-03	48.927	51.562	48.657	51.571
2021-05-04	48.907	51.570	48.771	51.621
2021-05-05	48.870	51.553	48.643	51.650
2021-05-06	48.837	51.548	48.543	51.650
2021-05-07	48.783	51.525	48.471	51.657
2021-05-08	48.780	51.498	48.514	51.521
2021-05-09	48.763	51.447	48.571	51.243
2021-05-10	48.687	51.425	48.386	51.171
2021-05-11	48.657	51.443	48.429	51.236
2021-05-12	48.653	51.445	48.314	51.114
2021-05-13	48.610	51.445	48.343	51.150
2021-05-14	48.563	51.427	48.400	51.243
2021-05-15	48.563	51.420	48.343	51.271
2021-05-16	48.600	51.425	48.286	51.414
2021-05-17	48.570	51.412	48.371	51.386
2021-05-18	48.597	51.422	48.214	51.207
2021-05-19	48.607	51.400	48.443	51.214
2021-05-20	48.657	51.417	48.757	51.307
2021-05-21	48.613	51.380	48.743	51.207
2021-05-22	48.583	51.368	48.743	51.207
2021-05-23	48.603	51.403	48.900	51.343
2021-05-24	48.640	51.430	49.000	51.486
2021-05-25	48.553	51.382	49.000	51.514
2021-05-26	48.557	51.395	48.686	51.529
2021-05-27	48.553	51.413	48.343	51.486
2021-05-28	48.483	51.397	48.314	51.550
2021-05-29	48.467	51.403	48.329	51.636
2021-05-30	48.483	51.413	48.243	51.536
2021-05-31	48.450	51.372	47.986	51.307
2021-06-01	48.440	51.330	47.971	51.243
2021-06-02	48.447	51.325	48.186	51.271
2021-06-03	48.413	51.310	48.171	51.179
2021-06-04	48.397	51.305	48.271	51.257
2021-06-05	48.437	51.325	48.414	51.314
2021-06-06	48.443	51.335	48.300	51.321
2021-06-07	48.450	51.363	48.514	51.486
2021-06-08	48.387	51.392	48.343	51.507
2021-06-09	48.383	51.412	48.114	51.543
2021-06-10	48.390	51.420	48.329	51.707
2021-06-11	48.417	51.460	48.400	51.779
2021-06-12	48.450	51.468	48.400	51.764
2021-06-13	48.457	51.462	48.457	51.786
2021-06-14	48.443	51.463	48.314	51.700
2021-06-15	48.417	51.475	48.414	51.771
2021-06-16	48.403	51.495	48.457	51.743
2021-06-17	48.427	51.532	48.371	51.686
2021-06-18	48.377	51.557	48.271	51.629
2021-06-19	48.283	51.520	48.043	51.529
2021-06-20	48.287	51.532	48.014	51.507
2021-06-21	48.280	51.540	48.043	51.536
2021-06-22	48.183	51.517	47.900	51.521
2021-06-23	48.097	51.467	47.686	51.364
2021-06-24	48.103	51.485	47.614	51.314
2021-06-25	48.160	51.513	47.757	51.343
2021-06-26	48.167	51.507	47.843	51.429
2021-06-27	48.147	51.502	47.714	51.421
2021-06-28	48.157	51.505	47.800	51.486
2021-06-29	48.153	51.527	48.114	51.579
2021-06-30	48.167	51.553	48.286	51.679
2021-07-01	48.213	51.593	48.443	51.707
2021-07-02	48.117	51.572	48.000	51.521
2021-07-03	48.140	51.583	48.057	51.507
2021-07-04	48.140	51.573	48.243	51.564
2021-07-05	48.117	51.557	48.243	51.536
2021-07-06	48.117	51.557	48.143	51.450
2021-07-07	48.137	51.573	48.386	51.571
2021-07-08	48.210	51.607	48.329	51.564
2021-07-09	48.267	51.615	48.757	51.729
2021-07-10	48.280	51.620	48.929	51.864
2021-07-11	48.307	51.632	49.114	52.029
2021-07-12	48.317	51.648	49.257	52.157
2021-07-13	48.270	51.645	49.114	52.164
2021-07-14	48.297	51.663	49.000	52.086
2021-07-15	48.303	51.667	48.814	52.029
2021-07-16	48.297	51.645	48.586	51.871
2021-07-17	48.283	51.625	48.386	51.707
2021-07-18	48.297	51.597	48.229	51.479
2021-07-19	48.197	51.575	47.529	51.214
2021-07-20	48.193	51.590	47.686	51.271
2021-07-21	48.187	51.585	47.571	51.200
2021-07-22	48.287	51.622	47.829	51.329
2021-07-23	48.310	51.632	47.743	51.307
2021-07-24	48.287	51.632	47.629	51.343
2021-07-25	48.207	51.570	47.371	51.229
2021-07-26	48.177	51.543	47.757	51.293
2021-07-27	48.173	51.530	47.629	51.164
2021-07-28	48.103	51.502	47.443	51.129
2021-07-29	48.070	51.490	47.186	51.014
2021-07-30	48.050	51.497	47.171	51.100
2021-07-31	48.017	51.497	47.286	51.129
2021-08-01	48.070	51.518	47.414	51.300
2021-08-02	48.093	51.543	47.700	51.507
2021-08-03	48.057	51.532	47.743	51.571
2021-08-04	48.040	51.520	47.971	51.614
2021-08-05	48.007	51.493	47.871	51.464
2021-08-06	47.973	51.465	48.057	51.436
2021-08-07	47.913	51.452	47.886	51.371
2021-08-08	47.883	51.432	47.957	51.357
2021-08-09	47.787	51.382	47.614	51.171
2021-08-10	47.720	51.353	47.671	51.264
2021-08-11	47.667	51.337	47.657	51.371
2021-08-12	47.743	51.392	47.986	51.729
2021-08-13	47.710	51.443	47.871	51.993
2021-08-14	47.700	51.457	47.900	52.050
2021-08-15	47.760	51.513	48.057	52.221
2021-08-16	47.730	51.502	48.143	52.221
2021-08-17	47.723	51.515	48.243	52.171
2021-08-18	47.870	51.582	48.400	52.264
2021-08-19	47.830	51.577	48.057	52.064
2021-08-20	47.827	51.590	48.071	51.829
2021-08-21	47.783	51.575	48.186	51.836
2021-08-22	47.773	51.582	47.800	51.600
2021-08-23	47.763	51.563	47.771	51.607
2021-08-24	47.763	51.578	47.543	51.500
2021-08-25	47.750	51.570	47.243	51.243
2021-08-26	47.810	51.588	47.543	51.214
2021-08-27	47.857	51.613	47.571	51.229
2021-08-28	47.913	51.627	47.743	51.236
2021-08-29	47.923	51.630	47.814	51.307
2021-08-30	47.933	51.615	48.014	51.350
2021-08-31	47.923	51.603	48.100	51.407
2021-09-01	47.897	51.600	48.329	51.636
2021-09-02	47.910	51.607	48.171	51.650
2021-09-03	47.897	51.602	48.143	51.564
2021-09-04	47.927	51.635	47.929	51.500
2021-09-05	47.967	51.675	48.243	51.629
2021-09-06	47.973	51.663	48.057	51.579
2021-09-07	47.897	51.645	47.843	51.536
2021-09-08	47.927	51.657	47.743	51.414
2021-09-09	47.923	51.627	47.729	51.350
2021-09-10	47.920	51.603	47.757	51.379
2021-09-11	47.857	51.547	47.686	51.350
2021-09-12	47.867	51.483	47.443	51.171
2021-09-13	47.833	51.442	47.300	51.100
2021-09-14	47.763	51.387	47.486	51.114
2021-09-15	47.730	51.393	47.300	51.093
2021-09-16	47.687	51.382	47.229	51.121
2021-09-17	47.637	51.345	47.186	51.157
2021-09-18	47.697	51.348	47.371	51.214
2021-09-19	47.667	51.325	47.214	51.150
2021-09-20	47.630	51.288	47.314	51.179
2021-09-21	47.607	51.285	47.129	51.164
2021-09-22	47.653	51.303	47.443	51.221
2021-09-23	47.687	51.358	47.543	51.400
2021-09-24	47.803	51.458	47.957	51.729
2021-09-25	47.810	51.507	48.029	51.893
2021-09-26	47.843	51.532	48.329	52.114
2021-09-27	47.763	51.505	48.314	52.164
2021-09-28	47.780	51.493	48.557	52.200
2021-09-29	47.773	51.490	48.529	52.150
2021-09-30	47.837	51.537	48.743	52.171
2021-10-01	47.890	51.553	48.700	52.043
2021-10-02	47.890	51.553	48.514	51.850
2021-10-03	47.900	51.588	48.386	51.807
2021-10-04	47.970	51.638	48.814	52.071
2021-10-05	47.973	51.638	49.071	52.250
2021-10-06	48.020	51.678	49.114	52.386
2021-10-07	48.120	51.722	49.057	52.329
2021-10-08	48.167	51.740	48.929	52.214
2021-10-09	48.330	51.835	49.614	52.557
2021-10-10	48.393	51.872	49.871	52.593
2021-10-11	48.420	51.888	49.614	52.421
2021-10-12	48.417	51.892	49.343	52.257
2021-10-13	48.457	51.937	49.171	52.207
2021-10-14	48.500	51.955	49.114	52.114
2021-10-15	48.540	51.950	48.900	51.993
2021-10-16	48.587	51.973	48.329	51.714
2021-10-17	48.653	51.997	48.300	51.693
2021-10-18	48.607	51.960	48.171	51.521
2021-10-19	48.667	51.980	48.286	51.529
2021-10-20	48.660	51.955	48.186	51.257
2021-10-21	48.690	51.970	47.943	51.229
2021-10-22	48.673	51.967	48.014	51.293
2021-10-23	48.703	51.952	48.043	51.307
2021-10-24	48.610	51.863	47.771	51.157
2021-10-25	48.540	51.818	47.743	51.286
2021-10-26	48.493	51.775	47.586	51.236
2021-10-27	48.527	51.790	47.743	51.457
2021-10-28	48.517	51.772	47.814	51.350
2021-10-29	48.470	51.745	47.657	51.200
2021-10-30	48.463	51.712	47.714	51.143
2021-10-31	48.430	51.675	47.929	51.236
2021-11-01	48.437	51.685	48.071	51.279
2021-11-02	48.487	51.692	48.357	51.450
2021-11-03	48.380	51.618	48.186	51.336
2021-11-04	48.353	51.592	48.371	51.479
2021-11-05	48.277	51.532	48.286	51.471
2021-11-06	48.253	51.498	48.157	51.414
2021-11-07	48.220	51.473	48.029	51.350
2021-11-08	48.077	51.393	48.071	51.307
2021-11-09	47.993	51.355	47.757	51.150
2021-11-10	47.997	51.343	47.971	51.243
2021-11-11	47.983	51.335	47.757	51.157
2021-11-12	48.003	51.325	48.000	51.321
2021-11-13	48.050	51.353	48.243	51.493
2021-11-14	48.040	51.350	48.129	51.464
2021-11-15	48.003	51.320	48.014	51.400
2021-11-16	47.937	51.277	48.057	51.357
2021-11-17	47.947	51.283	47.957	51.264
2021-11-18	47.957	51.315	48.171	51.443
2021-11-19	48.000	51.352	48.171	51.371
2021-11-20	48.007	51.323	47.757	51.100
2021-11-21	48.083	51.347	48.200	51.279
2021-11-22	48.077	51.335	48.357	51.371
2021-11-23	48.123	51.355	48.571	51.493
2021-11-24	48.153	51.343	48.629	51.543
2021-11-25	48.147	51.348	48.400	51.379
2021-11-26	48.153	51.343	48.400	51.421
2021-11-27	48.160	51.397	48.471	51.664
2021-11-28	48.217	51.462	48.229	51.693
2021-11-29	48.180	51.468	48.157	51.714
2021-11-30	48.113	51.435	47.886	51.579
2021-12-01	48.097	51.402	47.829	51.529
2021-12-02	48.077	51.405	48.057	51.693
2021-12-03	48.123	51.438	48.057	51.743
2021-12-04	48.113	51.458	48.171	51.743
2021-12-05	48.163	51.505	48.057	51.657
2021-12-06	48.170	51.523	48.114	51.650
2021-12-07	48.180	51.552	48.314	51.850
2021-12-08	48.187	51.562	48.457	51.993
2021-12-09	48.207	51.572	48.314	51.864
2021-12-10	48.193	51.562	48.271	51.771
2021-12-11	48.237	51.587	48.286	51.707
2021-12-12	48.250	51.592	48.371	51.693
2021-12-13	48.187	51.587	48.314	51.764
2021-12-14	48.237	51.617	48.371	51.743
2021-12-15	48.270	51.642	48.371	51.743
2021-12-16	48.300	51.668	48.457	51.771
2021-12-17	48.340	51.703	48.586	51.871
2021-12-18	48.337	51.698	48.600	51.921
2021-12-19	48.350	51.720	48.600	51.921
2021-12-20	48.380	51.765	48.586	51.864
2021-12-21	48.270	51.727	48.343	51.750
2021-12-22	48.263	51.747	48.329	51.821
2021-12-23	48.250	51.752	48.357	51.850
2021-12-24	48.270	51.773	48.329	51.843
2021-12-25	48.317	51.795	48.314	51.793
2021-12-26	48.283	51.828	48.114	51.886
2021-12-27	48.253	51.832	47.929	51.950
2021-12-28	48.247	51.808	48.129	52.043
2021-12-29	48.260	51.807	48.143	51.971
2021-12-30	48.313	51.858	48.157	52.036
2021-12-31	48.347	51.892	48.157	52.036
2022-01-01	48.343	51.890	48.171	52.100
2022-01-02	48.323	51.882	48.229	51.971
2022-01-03	48.270	51.837	48.243	51.764
2022-01-04	48.257	51.828	48.100	51.743
2022-01-05	48.173	51.798	47.743	51.614
2022-01-06	48.127	51.780	47.514	51.514
2022-01-07	48.103	51.790	47.414	51.557
2022-01-08	48.100	51.807	47.271	51.507
2022-01-09	48.080	51.838	47.229	51.586
2022-01-10	48.050	51.842	47.343	51.729
2022-01-11	47.953	51.815	47.071	51.636
2022-01-12	47.937	51.802	47.300	51.779
2022-01-13	47.920	51.815	47.486	51.893
2022-01-14	47.890	51.850	47.457	52.000
2022-01-15	47.867	51.860	47.457	52.000
2022-01-16	47.830	51.872	47.514	52.014
2022-01-17	47.790	51.878	47.486	52.079
2022-01-18	47.753	51.892	47.743	52.250
2022-01-19	47.727	51.893	47.686	52.257
2022-01-20	47.690	51.908	47.357	52.150
2022-01-21	47.650	51.897	47.300	52.021
2022-01-22	47.590	51.900	47.171	52.021
2022-01-23	47.577	51.907	47.243	51.993
2022-01-24	47.533	51.903	47.214	51.900
2022-01-25	47.533	51.890	47.171	51.879
2022-01-26	47.520	51.877	47.043	51.879
2022-01-27	47.513	51.908	47.371	52.043
2022-01-28	47.443	51.907	47.257	52.014
2022-01-29	47.433	51.923	47.486	52.136
2022-01-30	47.427	51.955	47.514	52.243
2022-01-31	47.357	51.938	47.414	52.250
2022-02-01	47.383	51.978	47.586	52.350
2022-02-02	47.433	52.040	47.871	52.464
2022-02-03	47.420	52.025	47.700	52.243
2022-02-04	47.483	52.058	47.914	52.264
2022-02-05	47.533	52.087	47.943	52.214
2022-02-06	47.550	52.108	47.943	52.214
2022-02-07	47.503	52.088	47.900	52.150
2022-02-08	47.540	52.110	47.900	52.150
2022-02-09	47.563	52.138	47.900	52.150
2022-02-10	47.620	52.168	47.929	52.250
2022-02-11	47.627	52.157	47.914	52.200
2022-02-12	47.620	52.152	47.857	52.171
2022-02-13	47.643	52.130	47.857	52.093
2022-02-14	47.637	52.138	48.029	52.214
2022-02-15	47.623	52.130	47.871	52.100
2022-02-16	47.633	52.133	47.786	52.057
2022-02-17	47.670	52.148	47.957	52.164
2022-02-18	47.667	52.147	47.857	52.214
2022-02-19	47.727	52.145	47.814	52.121
2022-02-20	47.727	52.137	47.657	52.050
2022-02-21	47.750	52.142	47.657	52.036
2022-02-22	47.710	52.128	47.614	51.986
2022-02-23	47.730	52.123	47.629	51.857
2022-02-24	47.763	52.125	47.571	51.779
2022-02-25	47.813	52.112	47.671	51.729
2022-02-26	47.783	52.072	47.614	51.729
2022-02-27	47.773	52.058	47.457	51.679
2022-02-28	47.783	52.057	47.629	51.771
2022-03-01	47.777	52.025	47.800	51.800
2022-03-02	47.820	52.018	47.800	51.800
2022-03-03	47.823	52.015	47.843	51.879
2022-03-04	47.807	51.975	47.843	51.879
2022-03-05	47.793	51.987	47.743	51.879
2022-03-06	47.790	51.975	47.986	51.907
2022-03-07	47.767	51.947	47.871	51.743
2022-03-08	47.750	51.907	47.829	51.707
2022-03-09	47.803	51.915	47.829	51.707
2022-03-10	47.787	51.875	47.743	51.550
2022-03-11	47.793	51.910	47.843	51.871
2022-03-12	47.830	51.963	48.086	52.150
2022-03-13	47.877	52.023	48.286	52.407
2022-03-14	47.887	52.040	48.371	52.571
2022-03-15	47.887	52.053	48.443	52.721
2022-03-16	47.900	52.033	48.443	52.721
2022-03-17	47.920	52.020	48.443	52.721
2022-03-18	47.923	51.990	48.343	52.400
2022-03-19	47.857	51.957	48.071	52.136
2022-03-20	47.880	51.945	47.871	51.879
2022-03-21	47.880	51.945	47.786	51.714
2022-03-22	47.900	51.940	47.714	51.564
2022-03-23	47.937	51.952	47.814	51.686
2022-03-24	47.967	51.950	47.814	51.686
2022-03-25	48.027	52.012	48.071	51.950
2022-03-26	48.017	51.993	48.257	51.936
2022-03-27	47.967	51.985	48.043	51.900
2022-03-28	47.953	51.987	47.929	51.907
2022-03-29	48.017	52.028	47.957	52.057
2022-03-30	47.970	52.010	47.771	52.021
2022-03-31	48.007	52.052	47.971	52.236
2022-04-01	48.053	52.087	47.914	52.121
2022-04-02	48.050	52.083	47.986	52.264
2022-04-03	48.053	52.098	48.214	52.364
2022-04-04	48.103	52.132	48.386	52.500
2022-04-05	48.073	52.147	48.229	52.414
2022-04-06	48.073	52.163	48.314	52.400
2022-04-07	48.113	52.212	48.286	52.393
2022-04-08	48.137	52.248	48.186	52.400
2022-04-09	48.117	52.280	48.029	52.393
2022-04-10	48.093	52.205	48.014	52.329
2022-04-11	48.073	52.140	47.957	52.186
2022-04-12	48.023	52.107	48.071	52.236
2022-04-13	48.050	52.133	48.271	52.443
2022-04-14	48.033	52.098	48.100	52.236
2022-04-15	48.020	52.132	47.943	52.221
2022-04-16	48.020	52.132	48.029	52.086
2022-04-17	48.020	52.132	48.029	52.086
2022-04-18	48.037	52.140	47.914	52.136
2022-04-19	48.067	52.170	48.057	52.150
2022-04-20	48.067	52.170	47.857	51.871
2022-04-21	48.067	52.170	47.857	51.871
2022-04-22	48.043	52.142	47.914	51.729
2022-04-23	48.043	52.142	47.914	51.729
2022-04-24	47.983	52.080	47.914	51.729
2022-04-25	47.973	52.097	47.986	51.750
2022-04-26	48.023	52.143	47.857	51.786
2022-04-27	48.087	52.215	48.014	52.100
2022-04-28	48.100	52.237	48.100	52.343
2022-04-29	48.113	52.260	48.071	52.529
2022-04-30	48.043	52.220	47.971	52.571
2022-05-01	48.007	52.222	48.014	52.729
2022-05-02	48.013	52.217	48.157	52.779
2022-05-03	48.007	52.237	48.143	52.764
2022-05-04	48.010	52.257	48.057	52.679
2022-05-05	48.050	52.290	48.014	52.643
2022-05-06	48.013	52.290	47.886	52.529
2022-05-07	48.047	52.308	48.300	52.771
2022-05-08	48.057	52.335	48.400	52.886
2022-05-09	48.100	52.357	48.400	52.993
2022-05-10	48.110	52.390	48.457	52.986
2022-05-11	48.133	52.432	48.486	52.936
2022-05-12	48.123	52.420	48.386	52.793
2022-05-13	48.060	52.370	48.471	52.786
2022-05-14	48.060	52.370	48.157	52.500
2022-05-15	48.073	52.337	48.014	52.229
2022-05-16	48.130	52.403	48.157	52.286
2022-05-17	48.143	52.440	48.171	52.300
2022-05-18	48.177	52.475	48.100	52.321
2022-05-19	48.160	52.475	48.214	52.386
2022-05-20	48.163	52.508	48.300	52.464
2022-05-21	48.167	52.535	48.314	52.579
2022-05-22	48.167	52.535	48.314	52.579
2022-05-23	48.163	52.582	48.057	52.493
2022-05-24	48.173	52.630	48.043	52.543
2022-05-25	48.183	52.613	48.014	52.343
2022-05-26	48.160	52.582	47.857	52.243
2022-05-27	48.150	52.552	47.957	52.286
2022-05-28	48.130	52.495	47.943	52.171
2022-05-29	48.100	52.475	47.786	52.271
2022-05-30	48.113	52.492	47.757	52.186
2022-05-31	48.103	52.488	47.714	52.121
2022-06-01	48.050	52.500	47.586	52.293
2022-06-02	48.053	52.465	47.686	52.264
2022-06-03	48.010	52.438	47.457	52.193
2022-06-04	48.000	52.390	47.457	52.193
2022-06-05	48.050	52.412	47.671	52.257
2022-06-06	47.977	52.345	47.714	52.143
2022-06-07	47.970	52.335	47.829	52.229
2022-06-08	47.953	52.292	47.986	52.100
2022-06-09	47.907	52.265	47.829	52.129
2022-06-10	47.913	52.282	48.071	52.264
2022-06-11	47.943	52.317	48.143	52.479
2022-06-12	47.963	52.333	48.100	52.450
2022-06-13	47.993	52.365	48.229	52.586
2022-06-14	47.980	52.392	48.057	52.471
2022-06-15	47.953	52.365	48.157	52.600
2022-06-16	47.900	52.350	48.143	52.664
2022-06-17	47.900	52.335	48.043	52.550
2022-06-18	47.887	52.305	47.971	52.336
2022-06-19	47.917	52.332	48.100	52.457
2022-06-20	47.913	52.305	47.971	52.321
2022-06-21	47.903	52.337	47.986	52.343
2022-06-22	47.950	52.353	48.043	52.443
2022-06-23	47.940	52.305	48.214	52.350
2022-06-24	47.917	52.333	48.086	52.336
2022-06-25	47.940	52.327	48.086	52.336
2022-06-26	47.890	52.298	47.843	52.143
2022-06-27	47.870	52.320	47.757	52.236
2022-06-28	47.917	52.347	47.843	52.314
2022-06-29	47.993	52.397	47.943	52.371
2022-06-30	48.023	52.423	48.071	52.629
2022-07-01	48.113	52.470	48.429	52.879
2022-07-02	48.133	52.545	48.514	53.200
2022-07-03	48.213	52.605	48.843	53.507
2022-07-04	48.250	52.665	49.086	53.671
2022-07-05	48.180	52.645	48.800	53.536
2022-07-06	48.227	52.727	48.714	53.557
2022-07-07	48.233	52.758	48.729	53.664
2022-07-08	48.247	52.798	48.557	53.507
2022-07-09	48.320	52.860	48.629	53.479
2022-07-10	48.290	52.802	48.400	53.107
2022-07-11	48.287	52.798	48.300	53.050
2022-07-12	48.270	52.795	48.486	53.093
2022-07-13	48.243	52.808	48.300	52.936
2022-07-14	48.263	52.825	48.186	52.757
2022-07-15	48.250	52.823	48.171	52.707
2022-07-16	48.300	52.837	48.057	52.564
2022-07-17	48.330	52.867	48.214	52.829
2022-07-18	48.323	52.900	48.129	52.771
2022-07-19	48.260	52.850	48.057	52.693
2022-07-20	48.290	52.897	48.171	52.700
2022-07-21	48.320	52.920	48.229	52.750
2022-07-22	48.277	52.857	48.157	52.586
2022-07-23	48.277	52.857	48.114	52.436
2022-07-24	48.307	52.882	47.986	52.400
2022-07-25	48.313	52.907	48.043	52.364
2022-07-26	48.313	52.910	48.071	52.400
2022-07-27	48.327	52.915	47.914	52.314
2022-07-28	48.337	52.915	47.914	52.293
2022-07-29	48.277	52.885	47.943	52.493
2022-07-30	48.273	52.887	48.057	52.757
2022-07-31	48.213	52.800	48.029	52.529
2022-08-01	48.193	52.768	48.000	52.607
2022-08-02	48.140	52.682	48.100	52.529
2022-08-03	48.103	52.678	48.129	52.657
2022-08-04	48.127	52.688	47.900	52.564
2022-08-05	48.113	52.685	48.014	52.700
2022-08-06	48.063	52.647	47.829	52.636
2022-08-07	48.073	52.658	47.957	52.900
2022-08-08	48.023	52.615	47.900	52.821
2022-08-09	48.003	52.640	47.814	52.929
2022-08-10	47.987	52.637	47.800	52.871
2022-08-11	47.917	52.632	47.586	52.850
2022-08-12	47.913	52.587	47.443	52.514
2022-08-13	47.907	52.543	47.514	52.314
2022-08-14	47.890	52.505	47.386	52.050
2022-08-15	47.897	52.542	47.514	52.250
2022-08-16	47.840	52.503	47.514	52.243
2022-08-17	47.847	52.470	47.529	52.057
2022-08-18	47.837	52.470	47.714	52.000
2022-08-19	47.807	52.458	47.714	52.150
2022-08-20	47.763	52.425	47.614	52.243
2022-08-21	47.763	52.425	47.614	52.243
2022-08-22	47.713	52.430	47.329	51.957
2022-08-23	47.693	52.397	47.357	51.943
2022-08-24	47.687	52.372	47.357	51.943
2022-08-25	47.700	52.392	47.486	52.064
2022-08-26	47.683	52.385	47.386	52.000
2022-08-27	47.637	52.343	47.371	51.943
2022-08-28	47.630	52.297	47.371	51.943
2022-08-29	47.577	52.262	47.471	52.036
2022-08-30	47.577	52.262	47.529	51.950
2022-08-31	47.530	52.210	47.329	51.914
2022-09-01	47.487	52.223	47.186	51.807
2022-09-02	47.513	52.223	47.400	51.964
2022-09-03	47.447	52.180	47.086	51.864
2022-09-04	47.413	52.102	47.086	51.864
2022-09-05	47.430	52.055	47.200	51.750
2022-09-06	47.463	52.068	47.471	52.071
2022-09-07	47.477	52.043	47.671	52.107
2022-09-08	47.443	52.042	47.629	52.150
2022-09-09	47.400	52.013	47.314	51.971
2022-09-10	47.517	52.053	47.886	52.307
2022-09-11	47.493	52.097	47.786	52.493
2022-09-12	47.483	52.143	47.743	52.693
2022-09-13	47.450	52.177	47.329	52.514
2022-09-14	47.463	52.167	47.457	52.779
2022-09-15	47.483	52.223	47.686	53.021
2022-09-16	47.433	52.258	47.671	53.107
2022-09-17	47.497	52.307	47.629	53.086
2022-09-18	47.527	52.335	47.857	53.171
2022-09-19	47.543	52.347	47.871	53.114
2022-09-20	47.553	52.380	48.057	53.114
2022-09-21	47.623	52.392	48.014	52.921
2022-09-22	47.583	52.390	47.786	52.657
2022-09-23	47.577	52.440	47.971	52.721
2022-09-24	47.587	52.455	47.871	52.700
2022-09-25	47.560	52.445	47.529	52.471
2022-09-26	47.593	52.473	47.586	52.486
2022-09-27	47.583	52.512	47.500	52.507
2022-09-28	47.600	52.512	47.371	52.550
2022-09-29	47.593	52.532	47.571	52.557
2022-09-30	47.597	52.538	47.414	52.336
2022-10-01	47.627	52.552	47.357	52.221
2022-10-02	47.657	52.558	47.814	52.450
2022-10-03	47.760	52.612	47.800	52.457
2022-10-04	47.737	52.657	47.743	52.486
2022-10-05	47.763	52.723	47.900	52.657
2022-10-06	47.673	52.680	47.814	52.707
2022-10-07	47.693	52.725	48.086	52.907
2022-10-08	47.733	52.740	48.086	52.957
2022-10-09	47.823	52.792	48.029	52.971
2022-10-10	47.757	52.747	47.871	52.886
2022-10-11	47.750	52.713	47.843	52.736
2022-10-12	47.720	52.682	47.557	52.514
2022-10-13	47.787	52.702	47.814	52.607
2022-10-14	47.713	52.657	47.543	52.486
2022-10-15	47.827	52.683	48.086	52.779
2022-10-16	47.913	52.723	48.057	52.814
2022-10-17	47.923	52.715	48.343	52.950
2022-10-18	47.873	52.672	48.386	52.993
2022-10-19	47.847	52.668	48.414	53.057
2022-10-20	47.847	52.680	48.314	53.021
2022-10-20	47.837	52.708	48.543	53.143
2022-10-20	47.900	52.735	48.100	52.879
2022-10-23	47.910	52.752	47.957	52.843
2022-10-24	47.917	52.730	47.843	52.764
2022-10-25	47.963	52.760	47.914	52.850
2022-10-25	47.953	52.763	48.043	52.893
2022-10-25	47.960	52.765	47.986	52.871
2022-10-25	47.967	52.778	47.929	52.850
2022-10-25	47.970	52.798	47.871	52.829
2022-10-30	48.053	52.868	48.029	52.836
2022-10-31	48.033	52.868	47.857	52.814
2022-11-01	47.927	52.827	47.657	52.736
2022-11-02	47.943	52.833	47.757	52.757
2022-11-03	48.023	52.850	48.014	52.850
2022-11-04	48.007	52.807	48.071	52.779
2022-11-05	48.097	52.812	48.357	52.764
2022-11-06	48.050	52.787	48.071	52.557
2022-11-07	48.077	52.775	48.271	52.557
2022-11-08	48.040	52.735	48.514	52.579
2022-11-09	48.113	52.788	48.600	52.693
2022-11-10	48.087	52.797	48.114	52.507
2022-11-11	48.163	52.815	48.229	52.550
2022-11-12	48.113	52.780	47.886	52.471
2022-11-13	48.177	52.807	48.086	52.571
2022-11-14	48.077	52.743	48.086	52.643
2022-11-15	48.050	52.707	48.100	52.693
2022-11-15	48.027	52.695	47.971	52.550
2022-11-17	48.037	52.708	48.171	52.614
2022-11-18	48.053	52.713	47.943	52.621
2022-11-19	48.017	52.698	47.900	52.671
2022-11-20	48.077	52.732	48.114	52.821
2022-11-21	48.057	52.713	48.014	52.750
2022-11-22	48.013	52.650	47.800	52.600
2022-11-23	47.993	52.638	47.700	52.521
2022-11-24	48.013	52.638	47.814	52.550
2022-11-25	48.077	52.667	48.143	52.693
2022-11-26	48.140	52.730	48.514	53.007
2022-11-27	48.150	52.733	48.243	52.857
2022-11-28	48.180	52.732	48.400	52.907
2022-11-29	48.120	52.703	48.486	53.064
2022-11-30	48.160	52.727	48.571	53.193
2022-12-01	48.223	52.762	48.557	53.264
2022-12-02	48.247	52.783	48.486	53.257
2022-12-03	48.220	52.793	48.357	53.121
2022-12-04	48.207	52.817	48.314	53.136
2022-12-05	48.180	52.840	48.357	53.229
2022-12-06	48.223	52.872	48.514	53.279
2022-12-07	48.207	52.888	48.471	53.250
2022-12-08	48.257	52.920	48.657	53.257
2022-12-09	48.240	52.905	48.571	53.214
2022-12-10	48.283	52.923	48.386	53.064
2022-12-10	48.233	52.927	48.343	53.021
2022-12-12	48.247	52.930	48.171	52.857
2022-12-13	48.170	52.915	47.857	52.757
2022-12-14	48.110	52.895	47.671	52.671
2022-12-15	48.090	52.890	47.386	52.564
2022-12-16	48.077	52.872	47.271	52.407
2022-12-17	48.047	52.867	47.157	52.371
2022-12-18	48.097	52.892	47.357	52.471
2022-12-19	48.100	52.897	47.271	52.529
2022-12-20	47.980	52.840	47.300	52.500
2022-12-21	47.997	52.845	47.529	52.536
2022-12-22	48.043	52.877	47.600	52.543
2022-12-23	48.010	52.852	47.414	52.436
2022-12-24	48.020	52.838	47.700	52.429
2022-12-25	47.887	52.757	47.243	52.114
2022-12-25	47.753	52.640	47.029	51.907
2022-12-27	47.773	52.648	47.357	52.036
2022-12-28	47.727	52.638	47.243	52.021
2022-12-29	47.710	52.608	47.057	51.914
2022-12-30	47.693	52.585	47.214	52.050
2022-12-30	47.670	52.555	47.057	52.050
2023-01-01	47.637	52.537	47.414	52.314
2023-01-02	47.607	52.482	47.729	52.443
2023-01-03	47.567	52.440	47.429	52.243
2023-01-04	47.547	52.413	47.586	52.264
2023-01-05	47.493	52.368	47.586	52.250
2023-01-06	47.447	52.337	47.414	52.186
2023-01-07	47.433	52.343	47.643	52.350
2023-01-07	47.453	52.352	47.786	52.421
2023-01-09	47.463	52.348	47.771	52.493
2023-01-10	47.483	52.348	47.986	52.629
2023-01-11	47.450	52.367	47.757	52.657
2023-01-12	47.520	52.373	47.971	52.779
2023-01-13	47.590	52.392	48.286	52.907
2023-01-14	47.657	52.432	48.343	52.943
2023-01-14	47.717	52.485	48.400	52.979
2023-01-16	47.780	52.503	48.514	53.036
2023-01-17	47.763	52.497	48.557	53.107
2023-01-18	47.727	52.475	48.457	52.993
2023-01-19	47.827	52.510	48.614	53.086
2023-01-20	47.820	52.505	48.514	53.021
2023-01-21	47.830	52.505	48.343	52.857
2023-01-22	47.853	52.530	48.000	52.629
2023-01-23	47.857	52.537	48.029	52.571
2023-01-24	47.993	52.608	48.229	52.593
2023-01-25	48.083	52.672	48.557	52.750
2023-01-26	48.093	52.665	48.500	52.700
2023-01-27	48.133	52.690	48.586	52.814
2023-01-28	48.157	52.730	48.457	52.879
2023-01-29	48.177	52.758	48.600	53.029
2023-01-30	48.200	52.757	48.529	52.993
2023-01-31	48.233	52.772	48.443	53.014
2023-02-01	48.233	52.810	48.371	53.036
2023-02-02	48.283	52.835	48.243	52.971
2023-02-03	48.330	52.883	48.429	53.093
2023-02-04	48.363	52.930	48.471	53.107
2023-02-04	48.410	52.972	48.414	53.100
2023-02-06	48.380	52.935	48.414	53.114
2023-02-07	48.363	52.918	48.343	53.050
2023-02-08	48.353	52.917	48.286	52.950
2023-02-09	48.343	52.912	48.243	52.957
2023-02-10	48.380	52.903	47.971	52.743
2023-02-11	48.350	52.895	47.914	52.629
2023-02-12	48.380	52.908	48.157	52.636
2023-02-13	48.323	52.862	48.100	52.629
2023-02-14	48.270	52.822	48.000	52.564
2023-02-15	48.267	52.803	48.143	52.550
2023-02-16	48.293	52.800	48.343	52.629
2023-02-17	48.447	52.873	48.743	52.864
2023-02-18	48.400	52.857	48.829	52.921
2023-02-19	48.440	52.895	48.771	52.964
2023-02-20	48.467	52.918	48.957	53.100
2023-02-21	48.603	52.992	49.429	53.357
2023-02-22	48.583	53.003	49.386	53.429
2023-02-23	48.540	53.012	49.286	53.500
2023-02-24	48.520	52.983	48.871	53.221
2023-02-25	48.547	53.002	49.129	53.321
2023-02-26	48.590	52.995	49.229	53.243
2023-02-27	48.653	52.993	49.257	53.200
2023-02-28	48.663	52.985	48.857	53.000
2023-03-01	48.717	53.032	49.100	53.114
2023-03-02	48.810	53.077	49.600	53.293
2023-03-03	48.837	53.085	49.729	53.471
2023-03-04	48.857	53.095	49.571	53.371
2023-03-05	48.840	53.065	49.500	53.393
2023-03-06	48.863	53.058	49.371	53.386
2023-03-07	48.887	53.055	49.371	53.400
2023-03-08	48.900	53.072	49.200	53.286
2023-03-08	48.900	53.068	48.729	53.014
2023-03-08	48.940	53.082	48.729	52.936
2023-03-11	49.070	53.148	49.157	53.186
2023-03-12	49.133	53.193	49.229	53.293
2023-03-13	49.260	53.252	49.614	53.457
2023-03-14	49.213	53.220	49.557	53.343
2023-03-15	49.287	53.253	49.757	53.407
2023-03-15	49.357	53.280	49.957	53.471
2023-03-15	49.410	53.312	50.157	53.536
2023-03-15	49.440	53.322	49.929	53.371
2023-03-15	49.420	53.295	49.971	53.300
2023-03-20	49.543	53.442	50.043	53.736
2023-03-21	49.563	53.475	50.271	54.057
2023-03-22	49.543	53.470	50.057	54.029
2023-03-23	49.477	53.428	49.943	53.993
2023-03-24	49.513	53.437	49.829	53.964
2023-03-25	49.557	53.435	49.786	53.986
2023-03-26	49.567	53.417	49.500	53.743
2023-03-27	49.497	53.368	48.929	53.007
2023-03-28	49.397	53.347	48.514	52.693
2023-03-29	49.377	53.348	48.543	52.679
2023-03-30	49.330	53.325	48.229	52.557
2023-03-31	49.300	53.287	48.186	52.471
2023-04-01	49.173	53.213	47.957	52.343
2023-04-02	49.207	53.195	48.186	52.521
2023-04-03	49.203	53.193	48.314	52.621
2023-04-04	49.170	53.183	48.529	52.693
2023-04-05	49.190	53.187	48.571	52.693
2023-04-06	49.200	53.178	48.814	52.771
2023-04-07	49.213	53.183	48.829	52.843
2023-04-08	49.183	53.148	48.771	52.736
2023-04-09	49.193	53.147	48.671	52.729
2023-04-10	49.110	53.088	48.757	52.736
2023-04-11	49.063	53.045	48.771	52.700
2023-04-12	48.977	53.013	48.700	52.714
2023-04-13	49.010	53.043	48.743	52.764
2023-04-14	48.973	53.033	48.729	52.764
2023-04-15	48.970	53.040	49.043	53.007
2023-04-16	48.917	53.023	48.971	53.007
2023-04-17	48.880	53.018	48.943	53.071
2023-04-18	48.843	53.012	49.029	53.157
2023-04-19	48.723	52.853	48.957	53.050
2023-04-20	48.673	52.795	48.829	52.993
2023-04-21	48.663	52.783	48.729	52.957
2023-04-22	48.740	52.827	48.957	53.079
2023-04-23	48.730	52.820	49.029	53.093
2023-04-24	48.663	52.778	48.857	52.957
2023-04-25	48.677	52.823	48.786	52.936
2023-04-26	48.673	52.842	48.714	52.957
2023-04-27	48.707	52.842	48.657	52.893
2023-04-28	48.737	52.853	48.857	52.979
2023-04-29	48.787	52.883	48.429	52.800
2023-04-30	48.790	52.897	48.443	52.800
2023-05-01	48.810	52.923	48.586	52.964
2023-05-02	48.780	52.917	48.629	52.921
2023-05-03	48.787	52.925	48.800	52.979
2023-05-04	48.873	52.970	49.243	53.243
2023-05-05	48.880	52.965	49.186	53.171
2023-05-06	48.873	52.970	49.186	53.143
2023-05-07	48.860	52.987	49.129	53.229
2023-05-08	48.913	53.017	49.214	53.136
2023-05-09	48.890	53.012	49.143	53.136
2023-05-10	48.843	53.010	49.000	53.100
2023-05-11	48.883	53.035	48.814	52.979
2023-05-12	48.940	53.052	48.957	53.086
2023-05-13	48.967	53.070	49.143	53.193
2023-05-14	49.010	53.108	49.371	53.286
2023-05-15	49.027	53.137	49.529	53.521
2023-05-16	49.033	53.137	49.586	53.543
2023-05-17	49.057	53.142	49.857	53.636
2023-05-18	49.073	53.152	49.843	53.657
2023-05-19	49.113	53.172	49.700	53.564
2023-05-20	49.217	53.235	49.900	53.700
2023-05-21	49.253	53.250	49.771	53.564
2023-05-22	49.193	53.213	49.671	53.407
2023-05-23	49.213	53.228	49.800	53.486
2023-05-24	49.263	53.278	49.743	53.543
2023-05-25	49.253	53.272	49.557	53.450
2023-05-26	49.287	53.285	49.457	53.443
2023-05-27	49.317	53.318	49.086	53.250
2023-05-28	49.353	53.343	49.286	53.379
2023-05-29	49.410	53.358	49.357	53.421
2023-05-30	49.360	53.337	49.071	53.264
2023-05-30	49.320	53.300	48.829	53.057
2023-06-01	49.333	53.335	48.971	53.193
2023-06-02	49.327	53.355	48.971	53.279
2023-06-03	49.300	53.343	49.171	53.350
2023-06-04	49.327	53.378	49.071	53.321
2023-06-05	49.387	53.405	49.086	53.343
2023-06-06	49.413	53.412	49.357	53.550
2023-06-06	49.417	53.445	49.629	53.757
2023-06-08	49.447	53.467	49.629	53.700
2023-06-09	49.473	53.480	49.629	53.636
2023-06-09	49.440	53.473	49.414	53.536
2023-06-09	49.383	53.455	49.200	53.414
2023-06-12	49.343	53.433	48.957	53.314
2023-06-13	49.307	53.392	48.914	53.200
2023-06-13	49.263	53.343	48.871	53.086
2023-06-15	49.303	53.378	48.971	53.164
2023-06-16	49.310	53.372	49.157	53.171
2023-06-17	49.317	53.388	49.314	53.293
2023-06-18	49.330	53.417	49.471	53.400
2023-06-19	49.217	53.362	49.357	53.393
2023-06-20	49.183	53.347	49.243	53.371
2023-06-21	49.143	53.340	49.157	53.393
2023-06-22	49.153	53.325	49.157	53.257
2023-06-23	49.103	53.285	48.857	53.171
2023-06-24	49.180	53.333	48.971	53.214
2023-06-25	49.273	53.387	49.214	53.314
2023-06-26	49.273	53.368	49.329	53.279
2023-06-27	49.190	53.310	49.314	53.221
2023-06-28	49.170	53.297	49.471	53.236
2023-06-29	49.177	53.315	49.171	53.221
2023-06-30	49.267	53.360	49.529	53.379
2023-07-01	49.317	53.357	49.557	53.293
2023-07-02	49.297	53.317	49.071	52.979
2023-07-02	49.227	53.268	48.971	52.921
2023-07-04	49.167	53.192	48.971	52.814
2023-07-05	49.060	53.092	48.614	52.464
2023-07-06	48.990	53.000	48.557	52.200
2023-07-07	48.960	52.927	48.314	51.900
2023-07-08	48.940	52.872	48.014	51.621
2023-07-09	48.913	52.803	47.986	51.436
2023-07-10	48.870	52.727	47.886	51.214
2023-07-11	48.817	52.652	47.700	51.100
2023-07-12	48.783	52.607	47.771	51.236
2023-07-13	48.733	52.562	47.814	51.321
2023-07-14	48.673	52.525	47.643	51.364
2023-07-15	48.627	52.473	47.629	51.457
2023-07-16	48.570	52.465	47.686	51.721
2023-07-17	48.567	52.445	48.014	52.086
2023-07-18	48.497	52.380	48.100	52.236
2023-07-19	48.480	52.330	48.057	52.207
2023-07-20	48.450	52.290	48.029	52.207
2023-07-21	48.423	52.253	48.086	52.229
2023-07-22	48.347	52.242	47.957	52.264
2023-07-23	48.410	52.290	48.171	52.421
2023-07-24	48.370	52.268	48.129	52.457
2023-07-25	48.240	52.195	48.114	52.521
2023-07-26	48.220	52.183	48.214	52.650
2023-07-27	48.260	52.180	48.500	52.750
2023-07-28	48.270	52.147	48.814	52.779
2023-07-29	48.313	52.135	49.029	52.764
2023-07-30	48.253	52.083	48.857	52.493
2023-07-31	48.197	52.033	48.814	52.286
2023-08-01	48.203	52.020	48.914	52.229
2023-08-01	48.210	52.007	48.929	52.164
2023-08-03	48.347	52.078	49.343	52.379
2023-08-04	48.373	52.142	49.057	52.443
2023-08-05	48.490	52.230	49.314	52.607
2023-08-06	48.533	52.275	49.514	52.721
2023-08-07	48.533	52.297	49.457	52.750
2023-08-07	48.560	52.340	49.514	52.807
2023-08-09	48.600	52.373	49.557	52.786
2023-08-09	48.650	52.405	49.000	52.500
2023-08-11	48.787	52.470	49.543	52.643
2023-08-12	48.897	52.527	49.557	52.593
2023-08-13	48.960	52.553	49.471	52.557
2023-08-14	48.997	52.550	49.614	52.543
2023-08-15	49.033	52.538	49.714	52.571
2023-08-16	49.037	52.500	49.886	52.629
2023-08-17	49.127	52.528	50.143	52.764
2023-08-18	49.193	52.545	49.800	52.529
2023-08-19	49.230	52.570	49.457	52.393
2023-08-20	49.330	52.620	49.671	52.514
2023-08-21	49.440	52.652	49.857	52.700
2023-08-22	49.507	52.637	50.200	52.843
2023-08-23	49.507	52.593	50.143	52.857
2023-08-24	49.563	52.582	49.986	52.750
2023-08-25	49.620	52.588	50.043	52.836
2023-08-25	49.630	52.598	50.214	52.871
2023-08-25	49.623	52.612	50.071	52.743
2023-08-28	49.630	52.612	49.843	52.593
2023-08-29	49.647	52.630	49.457	52.464
2023-08-30	49.693	52.663	49.614	52.586
2023-08-31	49.730	52.685	49.629	52.671
2023-09-01	49.747	52.692	49.471	52.607
2023-09-02	49.713	52.720	49.700	52.900
2023-09-02	49.827	52.787	49.929	53.193
2023-09-04	49.780	52.762	49.957	53.250
2023-09-05	49.720	52.728	49.829	53.143
2023-09-06	49.800	52.745	49.914	53.100
2023-09-07	49.830	52.747	49.943	53.071
2023-09-08	49.847	52.758	49.986	53.071
2023-09-09	49.927	52.795	49.914	52.821
2023-09-10	49.867	52.757	49.714	52.514
2023-09-11	49.793	52.702	49.614	52.336
2023-09-12	49.750	52.670	49.600	52.307
2023-09-13	49.750	52.687	49.400	52.293
2023-09-14	49.773	52.698	49.471	52.364
2023-09-15	49.733	52.682	49.400	52.300
2023-09-16	49.753	52.700	49.400	52.357
2023-09-17	49.767	52.708	49.371	52.321
2023-09-18	49.840	52.742	49.657	52.564
2023-09-19	49.837	52.727	50.043	52.757
2023-09-20	49.737	52.673	49.800	52.643
2023-09-21	49.707	52.675	49.914	52.743
2023-09-21	49.757	52.718	50.243	53.014
2023-09-21	49.810	52.772	50.229	53.057
2023-09-21	49.843	52.805	50.371	53.250
2023-09-21	49.877	52.838	50.371	53.286
2023-09-21	49.910	52.872	50.386	53.364
2023-09-21	49.960	52.908	50.800	53.600
2023-09-21	50.020	52.940	50.800	53.600
2023-09-21	50.033	52.955	50.800	53.600
2023-09-30	50.017	52.952	50.514	53.443
2023-10-01	50.117	52.993	50.643	53.414
2023-10-02	50.063	52.940	50.500	53.336
2023-10-03	49.977	52.858	50.214	53.136
2023-10-04	49.957	52.825	49.943	52.893
2023-10-05	49.980	52.833	49.657	52.686
2023-10-06	49.937	52.825	49.500	52.543
2023-10-07	50.030	52.847	50.000	52.621
2023-10-08	49.983	52.805	49.414	52.264
2023-10-09	49.897	52.740	49.200	51.964
2023-10-10	49.820	52.662	49.043	51.671
2023-10-11	49.793	52.625	48.914	51.479
2023-10-12	49.770	52.588	48.700	51.257
2023-10-13	49.713	52.525	48.443	51.007
2023-10-14	49.653	52.473	47.857	50.764
2023-10-15	49.647	52.468	47.957	50.857
2023-10-16	49.570	52.417	48.000	50.971
2023-10-17	49.537	52.400	48.157	51.200
2023-10-18	49.433	52.337	48.114	51.329
2023-10-19	49.340	52.285	48.200	51.457
2023-10-20	49.367	52.295	48.314	51.657
2023-10-21	49.360	52.292	48.657	51.964
2023-10-22	49.257	52.240	48.571	52.036
2023-10-23	49.163	52.155	48.486	51.936
2023-10-24	49.050	52.065	48.286	51.814
2023-10-25	48.940	51.978	48.257	51.750
2023-10-26	48.857	51.910	48.314	51.757
2023-10-27	48.783	51.853	48.300	51.707
2023-10-28	48.723	51.797	48.071	51.479
2023-10-29	48.637	51.728	48.143	51.407
2023-10-29	48.617	51.697	48.171	51.479
2023-10-31	48.477	51.630	48.186	51.550
2023-11-01	48.393	51.558	48.157	51.536
2023-11-02	48.317	51.507	47.900	51.407
2023-11-03	48.270	51.473	47.743	51.264
2023-11-04	48.270	51.457	47.714	51.229
2023-11-05	48.263	51.430	47.900	51.264
2023-11-06	48.113	51.365	47.843	51.200
2023-11-07	48.117	51.373	47.871	51.164
2023-11-08	48.127	51.412	48.057	51.336
2023-11-08	48.157	51.477	48.357	51.543
2023-11-10	48.150	51.478	48.400	51.500
2023-11-11	48.160	51.517	48.229	51.514
2023-11-12	48.183	51.548	48.100	51.514
2023-11-13	48.153	51.548	48.029	51.550
2023-11-14	48.130	51.540	48.014	51.571
2023-11-15	48.087	51.512	47.829	51.400
2023-11-16	48.063	51.515	47.757	51.364
2023-11-17	48.043	51.505	47.657	51.443
2023-11-18	48.097	51.543	47.929	51.571
2023-11-19	48.070	51.525	47.829	51.557
2023-11-20	47.967	51.458	47.857	51.579
2023-11-21	47.957	51.437	47.829	51.593
2023-11-22	47.970	51.472	47.986	51.764
2023-11-23	48.023	51.527	48.114	51.864
2023-11-24	48.113	51.550	48.557	51.943
2023-11-25	48.130	51.578	48.457	51.907
2023-11-26	48.137	51.582	48.586	51.950
2023-11-27	48.093	51.578	48.614	51.993
2023-11-28	48.073	51.583	48.643	52.036
2023-11-29	48.113	51.637	48.786	52.186
2023-11-30	48.127	51.678	48.629	52.200
2023-12-01	48.197	51.745	48.514	52.371
2023-12-02	48.287	51.808	48.571	52.393
2023-12-03	48.320	51.840	48.529	52.371
2023-12-04	48.320	51.853	48.686	52.407
2023-12-05	48.273	51.850	48.757	52.407
2023-12-06	48.350	51.917	48.857	52.400
2023-12-07	48.413	51.967	49.100	52.400
2023-12-08	48.423	51.987	49.029	52.371
2023-12-08	48.433	52.007	48.986	52.393
2023-12-10	48.463	52.067	49.014	52.471
2023-12-11	48.480	52.077	48.914	52.471
2023-12-12	48.433	52.058	48.786	52.407
2023-12-13	48.523	52.120	48.771	52.421
2023-12-13	48.603	52.183	48.829	52.500
2023-12-15	48.697	52.267	49.000	52.600
2023-12-16	48.717	52.272	48.971	52.500
2023-12-17	48.837	52.340	49.257	52.614
2023-12-18	48.820	52.330	49.386	52.657
2023-12-19	48.807	52.318	49.429	52.671
2023-12-20	48.863	52.337	49.314	52.507
2023-12-21	48.947	52.392	49.300	52.486
2023-12-22	49.040	52.445	49.457	52.529
2023-12-23	49.053	52.448	49.557	52.621
2023-12-24	49.107	52.513	49.714	52.686
2023-12-25	49.077	52.490	49.557	52.593
2023-12-26	49.030	52.475	49.543	52.621
2023-12-27	49.097	52.513	49.614	52.750
2023-12-28	49.120	52.543	49.386	52.686
2023-12-29	49.133	52.547	49.186	52.621
2023-12-30	49.163	52.527	49.100	52.536
2023-12-31	49.117	52.480	48.557	52.229
2024-01-01	49.097	52.472	48.657	52.314
2024-01-02	49.093	52.478	48.800	52.386
2024-01-02	49.080	52.478	48.614	52.257
2024-01-04	49.083	52.473	48.600	52.107
2024-01-05	49.027	52.452	48.400	51.993
2024-01-06	49.090	52.507	48.786	52.314
2024-01-07	49.130	52.523	49.086	52.557
2024-01-08	49.117	52.525	49.071	52.621
2024-01-09	49.123	52.533	49.143	52.707
2024-01-10	49.143	52.550	49.186	52.779
2024-01-11	49.237	52.598	49.443	52.943
2024-01-12	49.160	52.567	49.343	52.914
2024-01-13	49.180	52.593	49.214	52.871
2024-01-14	49.173	52.602	49.186	52.936
2024-01-15	49.207	52.637	49.357	52.979
2024-01-16	49.140	52.608	49.329	52.936
2024-01-17	49.157	52.625	49.443	52.979
2024-01-18	49.220	52.672	49.357	52.986
2024-01-19	49.230	52.710	49.614	53.121
2024-01-20	49.233	52.713	49.529	53.000
2024-01-21	49.190	52.680	49.529	52.864
2024-01-22	49.190	52.677	49.486	52.793
2024-01-23	49.093	52.650	49.514	52.864
2024-01-24	49.140	52.692	49.486	52.879
2024-01-25	49.227	52.730	49.571	52.871
2024-01-26	49.200	52.715	49.486	52.771
2024-01-27	49.217	52.708	49.314	52.664
2024-01-28	49.233	52.708	49.371	52.743
2024-01-29	49.283	52.753	49.500	52.864
2024-01-29	49.360	52.817	49.700	52.943
2024-01-31	49.383	52.832	49.700	52.914
2024-02-01	49.407	52.853	49.571	52.914
2024-02-02	49.387	52.853	49.414	52.850
2024-02-02	49.373	52.870	49.271	52.800
2024-02-02	49.353	52.857	48.914	52.629
2024-02-05	49.283	52.822	48.786	52.607
2024-02-06	49.283	52.822	48.757	52.579
2024-02-07	49.310	52.832	48.757	52.621
2024-02-08	49.320	52.847	48.771	52.679
2024-02-09	49.310	52.847	48.857	52.750
2024-02-10	49.290	52.840	49.086	52.814
2024-02-11	49.367	52.877	49.400	53.000
2024-02-12	49.330	52.838	49.414	52.943
2024-02-13	49.347	52.820	49.457	52.929
2024-02-14	49.317	52.798	49.386	52.836
2024-02-15	49.340	52.817	49.414	52.807
2024-02-16	49.337	52.833	49.557	52.921
2024-02-17	49.327	52.825	49.514	52.921
2024-02-18	49.283	52.792	49.257	52.757
2024-02-19	49.287	52.797	49.343	52.821
2024-02-20	49.257	52.813	49.143	52.836
2024-02-21	49.280	52.843	49.329	52.986
2024-02-22	49.347	52.885	49.543	53.157
2024-02-23	49.360	52.900	49.586	53.164
2024-02-24	49.310	52.893	49.500	53.164
2024-02-25	49.393	52.947	49.957	53.436
2024-02-26	49.407	52.950	49.829	53.321
2024-02-27	49.360	52.915	49.814	53.179
2024-02-28	49.253	52.853	49.386	52.907
2024-02-29	49.237	52.832	49.229	52.714
2024-03-01	49.230	52.820	49.143	52.571
2024-03-02	49.207	52.810	49.129	52.557
2024-03-03	49.217	52.822	48.657	52.314
2024-03-04	49.237	52.827	48.543	52.271
2024-03-05	49.250	52.843	48.443	52.321
2024-03-06	49.247	52.818	48.757	52.457
2024-03-07	49.267	52.835	48.886	52.593
2024-03-08	49.273	52.845	48.943	52.729
2024-03-09	49.270	52.820	49.043	52.721
2024-03-09	49.293	52.813	49.186	52.714
2024-03-11	49.260	52.783	49.186	52.629
2024-03-12	49.197	52.727	49.171	52.500
2024-03-13	49.180	52.710	49.129	52.479
2024-03-14	49.113	52.678	48.800	52.257
2024-03-15	49.103	52.660	48.657	52.043
2024-03-16	49.110	52.640	48.729	52.036
2024-03-17	49.060	52.590	48.557	51.964
2024-03-17	49.020	52.568	48.486	52.000
2024-03-17	49.010	52.557	48.457	52.029
2024-03-17	48.937	52.508	48.300	51.957
2024-03-21	48.947	52.493	48.429	52.043
2024-03-22	48.850	52.435	48.243	52.021
2024-03-23	48.733	52.350	47.929	51.914
2024-03-24	48.750	52.357	48.257	52.164
2024-03-25	48.760	52.350	48.386	52.229
2024-03-26	48.627	52.253	48.314	52.136
2024-03-27	48.610	52.232	48.429	52.136
2024-03-28	48.590	52.223	48.286	52.021
2024-03-29	48.693	52.275	48.714	52.221
2024-03-30	48.617	52.227	48.729	52.186
2024-03-31	48.533	52.167	48.214	51.757
2024-04-01	48.527	52.133	48.129	51.629
2024-04-02	48.487	52.085	48.057	51.593
2024-04-03	48.480	52.058	47.986	51.529
2024-04-04	48.500	52.040	48.057	51.536
2024-04-05	48.467	52.035	47.786	51.429
2024-04-06	48.397	51.990	47.943	51.579
2024-04-07	48.367	51.947	48.229	51.786
2024-04-08	48.350	51.942	48.286	51.900
2024-04-09	48.297	51.912	48.371	51.971
2024-04-10	48.373	51.983	48.729	52.307
2024-04-11	48.337	51.993	48.471	52.300
2024-04-12	48.310	51.990	48.457	52.286
2024-04-13	48.323	52.018	48.486	52.379
2024-04-14	48.427	52.090	48.914	52.657
2024-04-15	48.443	52.113	49.129	52.771
2024-04-16	48.423	52.115	49.100	52.836
2024-04-17	48.487	52.147	48.971	52.700
2024-04-18	48.533	52.180	49.300	52.829
2024-04-19	48.577	52.208	49.443	52.893
2024-04-20	48.547	52.207	49.386	52.850
2024-04-21	48.690	52.293	49.371	52.893
2024-04-22	48.710	52.317	49.071	52.786
2024-04-23	48.693	52.295	49.414	52.936
2024-04-24	48.683	52.307	49.229	52.914
2024-04-25	48.717	52.358	49.100	52.900
2024-04-26	48.777	52.400	49.286	52.957
2024-04-27	48.783	52.417	49.300	52.921
2024-04-28	48.750	52.400	48.971	52.679
2024-04-29	48.780	52.422	49.029	52.636
2024-04-30	48.857	52.470	48.914	52.507
2024-05-01	48.833	52.462	48.771	52.293
2024-05-02	48.847	52.457	48.614	52.014
2024-05-03	48.813	52.462	48.143	51.793
2024-05-04	48.827	52.485	48.243	51.829
2024-05-05	48.837	52.465	48.157	51.707
2024-05-06	48.803	52.428	48.043	51.607
2024-05-07	48.813	52.432	48.043	51.621
2024-05-08	48.823	52.430	48.243	51.764
2024-05-09	48.847	52.455	48.371	51.964
2024-05-10	48.753	52.407	48.471	52.071
2024-05-11	48.790	52.407	48.314	51.964
2024-05-12	48.770	52.387	48.171	51.950
2024-05-13	48.770	52.360	48.343	52.086
2024-05-14	48.677	52.323	48.329	52.193
2024-05-15	48.633	52.320	48.314	52.300
2024-05-16	48.670	52.358	48.343	52.421
2024-05-17	48.623	52.367	48.414	52.529
2024-05-18	48.593	52.373	48.457	52.686
2024-05-19	48.650	52.423	48.929	53.050
2024-05-20	48.657	52.425	48.900	53.129
2024-05-21	48.560	52.392	48.871	53.186
2024-05-22	48.580	52.427	48.843	53.243
2024-05-23	48.493	52.368	48.657	52.979
2024-05-24	48.470	52.345	48.571	52.821
2024-05-25	48.440	52.327	48.443	52.700
2024-05-26	48.340	52.300	47.957	52.429
2024-05-27	48.290	52.278	47.729	52.293
2024-05-28	48.233	52.290	47.571	52.243
2024-05-29	48.230	52.327	47.529	52.207
2024-05-30	48.317	52.407	48.157	52.671
2024-05-31	48.350	52.477	48.257	52.857
2024-06-01	48.403	52.575	48.457	53.079
2024-06-02	48.507	52.637	48.857	53.236
2024-06-03	48.537	52.657	49.300	53.450
2024-06-04	48.533	52.690	49.443	53.421
2024-06-05	48.563	52.745	49.471	53.400
2024-06-06	48.543	52.748	49.014	53.086
2024-06-07	48.553	52.773	49.114	53.036
2024-06-08	48.640	52.842	49.386	53.107
2024-06-09	48.687	52.877	49.243	53.100
2024-06-10	48.713	52.923	49.071	53.107
2024-06-11	48.700	52.945	48.886	53.043
2024-06-12	48.717	52.963	49.000	53.021
2024-06-13	48.700	52.967	49.000	53.129
2024-06-14	48.713	52.973	49.000	53.157
2024-06-15	48.740	52.975	48.771	52.993
2024-06-16	48.767	52.977	48.757	52.957
2024-06-17	48.793	52.978	48.800	52.921
2024-06-18	48.737	52.942	49.086	53.036
2024-06-19	48.757	52.953	49.071	53.086
2024-06-20	48.777	52.947	49.200	53.100
2024-06-21	48.797	52.940	49.200	53.100
2024-06-22	48.867	53.003	49.200	53.100
2024-06-23	48.913	53.042	49.200	53.100
2024-06-24	49.000	53.095	49.329	53.200
2024-06-25	49.073	53.147	49.400	53.307
2024-06-26	49.120	53.185	49.286	53.286
2024-06-27	49.163	53.185	49.229	53.264
2024-06-28	49.203	53.177	49.271	53.221
2024-06-29	49.040	53.083	48.900	53.014
2024-06-30	49.063	53.062	48.900	52.943
2024-07-01	49.047	52.995	48.657	52.650
2024-07-02	48.943	52.932	48.300	52.314
2024-07-03	48.863	52.893	48.200	52.200
2024-07-04	48.903	52.908	48.329	52.236
2024-07-05	48.983	52.938	48.529	52.379
2024-07-06	48.993	52.970	48.814	52.600
2024-07-07	49.010	52.978	48.886	52.679
2024-07-08	48.967	52.948	49.043	52.907
2024-07-09	48.933	52.952	49.200	53.186
2024-07-10	49.023	52.993	49.757	53.536
2024-07-11	49.080	53.033	49.643	53.579
2024-07-12	49.140	53.068	49.671	53.579
2024-07-13	49.157	53.052	49.700	53.479
2024-07-14	49.143	53.032	49.571	53.386
2024-07-15	49.130	53.012	49.471	53.264
2024-07-16	49.053	52.948	49.271	52.943
2024-07-17	49.023	52.920	48.800	52.607
2024-07-18	49.050	52.932	48.957	52.600
2024-07-19	49.030	52.913	48.600	52.421
2024-07-20	49.047	52.910	48.729	52.493
2024-07-21	49.003	52.888	48.600	52.486
2024-07-22	48.993	52.880	48.614	52.536
2024-07-23	48.977	52.870	48.871	52.764
2024-07-24	48.957	52.868	49.043	52.979
2024-07-25	48.913	52.830	48.814	52.871
2024-07-26	48.890	52.830	48.686	52.929
2024-07-27	48.853	52.830	48.400	52.921
2024-07-28	48.793	52.835	48.371	52.993
2024-07-29	48.900	52.882	48.500	53.021
2024-07-30	48.920	52.890	48.657	53.029
2024-07-31	48.967	52.927	48.700	52.900
2024-08-01	49.053	52.972	48.900	52.921
2024-08-02	49.013	52.915	48.729	52.564
2024-08-03	48.907	52.823	48.557	52.207
2024-08-04	48.760	52.712	48.386	51.850
2024-08-05	48.690	52.620	47.914	51.479
2024-08-06	48.633	52.572	47.657	51.314
2024-08-07	48.587	52.517	47.414	51.150
2024-08-08	48.557	52.440	47.071	50.907
2024-08-09	48.410	52.327	47.171	51.014
2024-08-10	48.350	52.252	47.257	51.129
2024-08-11	48.217	52.167	47.343	51.243
2024-08-12	48.160	52.125	47.429	51.357
2024-08-13	48.120	52.077	47.371	51.264
2024-08-14	48.130	52.068	47.514	51.343
2024-08-15	48.183	52.095	47.671	51.464
2024-08-16	48.220	52.102	47.986	51.643
2024-08-17	48.170	52.072	48.186	51.829
2024-08-18	48.160	52.020	48.357	51.793
2024-08-19	48.080	51.960	48.386	51.786
2024-08-20	48.057	51.917	48.329	51.800
2024-08-21	48.013	51.885	48.114	51.750
2024-08-22	47.973	51.837	47.971	51.657
2024-08-23	47.957	51.802	47.914	51.693
2024-08-24	47.977	51.802	47.986	51.714
2024-08-25	47.977	51.783	47.900	51.914
2024-08-26	47.963	51.752	47.900	52.029
2024-08-27	47.970	51.723	48.000	52.164
2024-08-28	47.880	51.678	47.929	52.136
2024-08-29	47.773	51.637	47.800	52.171
2024-08-30	47.667	51.595	47.457	52.014
2024-08-31	47.587	51.590	47.229	52.014
2024-09-01	47.617	51.665	47.186	52.057
2024-09-02	47.643	51.743	47.186	52.171
2024-09-03	47.707	51.820	47.257	52.264
2024-09-04	47.740	51.877	47.314	52.329
2024-09-05	47.723	51.892	47.443	52.407
2024-09-06	47.687	51.898	47.500	52.450
2024-09-07	47.673	51.923	47.443	52.336
2024-09-08	47.667	51.947	47.386	52.221
2024-09-09	47.663	51.968	47.343	52.093
2024-09-10	47.690	52.015	47.271	52.079
2024-09-11	47.627	52.022	46.943	51.979
2024-09-12	47.580	52.040	46.757	51.900
2024-09-13	47.623	52.113	47.243	52.264
2024-09-14	47.633	52.163	47.500	52.493
2024-09-15	47.633	52.198	47.843	52.721
2024-09-16	47.597	52.202	47.900	52.829
2024-09-17	47.583	52.262	47.900	52.850
2024-09-18	47.583	52.305	48.200	53.000
2024-09-19	47.617	52.332	48.486	53.050
2024-09-20	47.607	52.353	48.043	52.779
2024-09-21	47.700	52.452	48.257	52.893
2024-09-22	47.743	52.505	48.386	53.007
2024-09-23	47.690	52.482	48.386	52.914
2024-09-24	47.680	52.468	48.314	52.800
2024-09-25	47.720	52.497	48.486	52.850
2024-09-26	47.693	52.508	48.329	52.921
2024-09-27	47.733	52.553	48.471	52.993
2024-09-28	47.763	52.585	48.071	52.743
2024-09-29	47.797	52.653	47.686	52.650
2024-09-30	47.807	52.653	47.729	52.750
2024-10-01	47.817	52.653	47.771	52.850
2024-10-02	47.817	52.642	47.600	52.793
2024-10-03	47.797	52.635	47.700	52.807
2024-10-04	47.817	52.657	47.671	52.771
2024-10-05	47.850	52.690	47.814	52.857
2024-10-06	47.890	52.722	47.900	52.743
2024-10-07	47.930	52.753	47.971	52.764
2024-10-08	48.020	52.847	48.257	53.050
2024-10-09	48.127	52.922	48.671	53.293
2024-10-10	48.157	52.965	48.814	53.493
2024-10-11	48.253	53.023	48.814	53.550
2024-10-12	48.317	53.077	48.757	53.557
2024-10-13	48.240	53.035	48.743	53.607
2024-10-14	48.197	53.010	48.643	53.593
2024-10-15	48.133	52.978	48.329	53.286
2024-10-16	48.093	52.957	47.757	52.979
2024-10-17	48.100	53.002	47.657	53.007
2024-10-18	48.083	53.027	47.471	53.014
2024-10-19	48.053	53.058	47.357	52.971
2024-10-20	48.163	53.125	47.714	53.164
2024-10-21	48.053	53.070	47.643	53.150
2024-10-22	47.963	53.025	47.657	53.207
2024-10-23	47.953	53.038	47.786	53.264
2024-10-24	47.973	53.062	47.771	53.057
2024-10-25	47.957	53.060	47.943	52.993
2024-10-26	47.987	53.072	48.043	52.979
2024-10-27	47.977	53.063	47.671	52.729
2024-10-28	47.970	53.047	47.714	52.643
2024-10-29	47.917	53.003	47.486	52.557
2024-10-30	47.907	53.012	47.529	52.636
2024-10-31	47.913	53.027	47.514	52.700
2024-11-01	47.940	53.050	47.529	52.750
2024-11-02	47.973	53.120	47.643	53.014
2024-11-03	48.003	53.168	47.786	53.221
2024-11-04	47.980	53.160	47.857	53.343
2024-11-05	47.930	53.128	47.957	53.279
2024-11-06	47.910	53.123	47.986	53.243
2024-11-07	47.833	53.050	47.914	53.150
2024-11-08	47.740	52.995	47.814	53.057
2024-11-09	47.687	52.957	47.586	52.793
2024-11-10	47.647	52.928	47.286	52.521
2024-11-11	47.653	52.918	47.357	52.521
2024-11-12	47.693	52.940	47.729	52.800
2024-11-13	47.703	52.950	47.757	52.850
2024-11-14	47.740	52.982	47.929	52.993
2024-11-15	47.773	53.005	47.900	53.021
2024-11-16	47.750	52.955	47.929	53.000
2024-11-17	47.770	52.935	48.000	53.043
2024-11-18	47.770	52.917	47.857	52.964
2024-11-19	47.683	52.882	47.671	52.914
2024-11-20	47.717	52.910	47.700	52.979
2024-11-21	47.730	52.925	47.614	52.964
2024-11-22	47.760	52.958	47.729	53.064
2024-11-23	47.763	53.002	47.829	53.257
2024-11-24	47.747	53.032	47.843	53.407
2024-11-25	47.820	53.098	48.257	53.757
2024-11-26	47.823	53.105	48.271	53.686
2024-11-27	47.843	53.127	48.257	53.571
2024-11-28	47.923	53.145	48.314	53.500
2024-11-29	47.940	53.147	48.300	53.443
2024-11-30	47.940	53.142	48.271	53.300
2024-12-01	47.933	53.137	48.329	53.200
2024-12-02	47.880	53.058	47.900	52.843
2024-12-03	47.827	52.998	47.800	52.764
2024-12-04	47.870	53.008	47.971	52.836
2024-12-05	47.880	53.020	47.771	52.743
2024-12-06	47.887	53.025	47.757	52.721
2024-12-07	47.900	53.037	47.743	52.700
2024-12-08	47.913	53.048	47.729	52.679
2024-12-09	47.913	53.018	47.729	52.621
2024-12-10	47.890	52.997	47.557	52.514
2024-12-11	47.883	52.988	47.414	52.436
2024-12-12	47.840	52.940	47.557	52.457
2024-12-13	47.810	52.908	47.429	52.350
2024-12-14	47.773	52.885	47.386	52.343
2024-12-15	47.800	52.887	47.414	52.329
2024-12-16	47.813	52.892	47.500	52.457
2024-12-17	47.833	52.893	47.757	52.600
2024-12-18	47.847	52.915	47.700	52.650
2024-12-19	47.830	52.898	47.629	52.736
2024-12-20	47.813	52.882	47.714	52.864
2024-12-21	47.850	52.890	47.943	52.986
2024-12-22	47.797	52.865	47.714	52.971
2024-12-23	47.740	52.820	47.514	52.950
2024-12-24	47.737	52.793	47.429	52.979
2024-12-25	47.643	52.730	47.386	52.964
2024-12-26	47.620	52.727	47.371	52.950
2024-12-27	47.643	52.750	47.529	53.007
2024-12-28	47.613	52.742	47.300	52.864
2024-12-29	47.600	52.730	47.457	52.864
2024-12-30	47.590	52.712	47.629	52.836
2024-12-31	47.580	52.693	47.657	52.771
2025-01-01	47.610	52.718	47.757	52.793
2025-01-02	47.640	52.745	47.886	52.843
2025-01-03	47.587	52.737	47.729	52.779
2025-01-04	47.603	52.750	47.729	52.779
2025-01-05	47.593	52.743	47.729	52.779
2025-01-06	47.570	52.715	47.657	52.714
2025-01-07	47.530	52.683	47.514	52.636
2025-01-08	47.553	52.733	47.486	52.686
2025-01-09	47.583	52.778	47.314	52.657
2025-01-10	47.557	52.792	47.286	52.671
2025-01-11	47.530	52.818	47.243	52.750
2025-01-12	47.587	52.872	47.400	52.900
2025-01-13	47.570	52.872	47.386	53.014
2025-01-14	47.527	52.858	47.400	53.079
2025-01-15	47.487	52.810	47.214	52.786
2025-01-16	47.413	52.778	47.029	52.600
2025-01-17	47.420	52.772	47.114	52.564
2025-01-18	47.433	52.765	47.214	52.507
2025-01-19	47.447	52.758	47.114	52.379
2025-01-20	47.383	52.727	47.143	52.364
2025-01-21	47.403	52.722	47.186	52.386
2025-01-22	47.447	52.735	47.343	52.629
2025-01-23	47.453	52.747	47.600	52.843
2025-01-24	47.500	52.755	47.729	52.893
2025-01-25	47.517	52.772	47.729	52.979
2025-01-26	47.457	52.758	47.571	53.007
2025-01-27	47.433	52.770	47.514	53.050
2025-01-28	47.447	52.787	47.643	53.143
2025-01-29	47.427	52.805	47.543	53.136
2025-01-30	47.407	52.823	47.457	53.100
2025-01-31	47.430	52.857	47.457	53.229
2025-02-01	47.447	52.883	47.586	53.321
2025-02-02	47.467	52.895	47.771	53.364
2025-02-03	47.457	52.902	47.829	53.343
2025-02-04	47.453	52.903	47.757	53.279
2025-02-05	47.447	52.908	47.743	53.157
2025-02-06	47.490	52.940	47.871	53.136
2025-02-07	47.490	52.922	47.743	52.964
2025-02-08	47.517	52.915	47.614	52.793
2025-02-09	47.550	52.933	47.643	52.836
2025-02-10	47.593	52.952	47.829	52.964
2025-02-11	47.620	52.963	48.114	53.157
2025-02-12	47.687	52.995	48.414	53.386
2025-02-13	47.723	53.020	48.400	53.421
2025-02-14	47.767	53.080	48.400	53.464
2025-02-15	47.837	53.127	48.400	53.507
2025-02-16	47.910	53.190	48.657	53.664
2025-02-17	47.923	53.207	48.629	53.600
2025-02-18	47.910	53.217	48.357	53.464
2025-02-19	47.937	53.233	48.214	53.386
2025-02-20	47.950	53.243	48.157	53.343
2025-02-21	47.970	53.255	48.214	53.379
2025-02-22	47.993	53.260	48.271	53.414
2025-02-23	47.950	53.243	47.900	53.121
2025-02-24	47.937	53.218	47.786	53.029
2025-02-25	47.953	53.195	47.757	52.914
2025-02-26	47.943	53.172	47.543	52.786
2025-02-27	47.977	53.188	47.757	52.907
2025-02-28	47.993	53.180	47.643	52.814
2025-03-01	48.003	53.157	47.500	52.657
2025-03-02	47.993	53.128	47.643	52.736
2025-03-03	47.997	53.110	47.843	52.857
2025-03-04	47.987	53.105	47.914	52.979
2025-03-05	47.987	53.102	48.014	53.043
2025-03-06	47.980	53.103	47.771	52.914
2025-03-07	47.993	53.112	47.743	52.864
2025-03-08	47.957	53.090	47.671	52.850
2025-03-09	47.957	53.100	47.586	52.843
2025-03-10	47.940	53.110	47.371	52.793
2025-03-11	47.943	53.118	47.457	52.893
2025-03-12	47.983	53.162	47.814	53.221
2025-03-13	47.877	53.123	47.671	53.243
2025-03-14	47.807	53.087	47.614	53.279
2025-03-15	47.853	53.117	47.957	53.536
2025-03-16	47.877	53.132	48.057	53.600
2025-03-17	47.870	53.123	48.100	53.564
2025-03-18	47.783	53.067	47.971	53.443
2025-03-19	47.800	53.067	47.843	53.193
2025-03-20	47.840	53.082	48.200	53.286
2025-03-21	47.863	53.088	48.457	53.393
2025-03-22	47.887	53.100	48.300	53.271
2025-03-23	47.880	53.092	48.229	53.207
2025-03-24	47.910	53.115	48.443	53.379
2025-03-25	47.957	53.165	48.643	53.543
2025-03-26	47.997	53.205	48.629	53.621
2025-03-27	48.037	53.258	48.600	53.671
2025-03-28	48.130	53.333	48.686	53.836
2025-03-29	48.170	53.355	48.971	54.000
2025-03-30	48.207	53.392	49.043	54.100
2025-03-31	48.223	53.425	48.843	53.986
2025-03-31	48.200	53.428	48.686	53.864
2025-04-02	48.167	53.413	48.571	53.750
2025-04-03	48.160	53.418	48.443	53.664
2025-04-04	48.193	53.453	48.286	53.557
2025-04-05	48.240	53.483	48.071	53.464
2025-04-06	48.283	53.525	48.071	53.436
2025-04-07	48.343	53.560	48.186	53.429
2025-04-08	48.343	53.565	48.200	53.429
2025-04-09	48.317	53.543	48.014	53.350
2025-04-10	48.333	53.540	48.200	53.414
2025-04-11	48.287	53.485	48.214	53.357
2025-04-12	48.377	53.503	48.257	53.329
2025-04-13	48.423	53.528	48.214	53.293
2025-04-14	48.403	53.507	48.214	53.307
2025-04-15	48.393	53.493	48.271	53.293
2025-04-15	48.413	53.503	48.514	53.393
2025-04-15	48.440	53.510	48.429	53.314
2025-04-18	48.433	53.512	48.471	53.307
2025-04-19	48.453	53.525	48.529	53.379
2025-04-20	48.470	53.543	48.657	53.457
2025-04-21	48.457	53.533	48.529	53.386
2025-04-22	48.490	53.555	48.643	53.471
2025-04-22	48.487	53.545	48.757	53.557
2025-04-24	48.440	53.503	48.643	53.514
2025-04-25	48.420	53.482	48.571	53.493
2025-04-26	48.410	53.467	48.414	53.421
2025-04-27	48.423	53.445	48.486	53.414
2025-04-28	48.340	53.420	48.471	53.514
2025-04-29	48.340	53.417	48.400	53.507
2025-04-30	48.417	53.448	48.543	53.571
2025-05-01	48.397	53.430	48.500	53.550
2025-05-02	48.403	53.452	48.500	53.621
2025-05-03	48.430	53.458	48.529	53.629
2025-05-04	48.483	53.473	48.543	53.679
2025-05-05	48.493	53.470	48.729	53.679
2025-05-05	48.503	53.467	48.771	53.650
2025-05-05	48.513	53.477	48.600	53.550
2025-05-05	48.547	53.485	48.843	53.664
2025-05-05	48.623	53.520	48.957	53.643
2025-05-05	48.623	53.513	49.029	53.650
2025-05-11	48.657	53.508	48.957	53.507
2025-05-12	48.623	53.488	48.814	53.407
2025-05-13	48.633	53.477	48.771	53.336
2025-05-14	48.650	53.480	48.800	53.321
2025-05-15	48.667	53.473	48.786	53.243
2025-05-16	48.627	53.420	48.529	52.964
2025-05-17	48.580	53.370	48.243	52.700
2025-05-18	48.503	53.312	47.814	52.464
2025-05-19	48.403	53.233	47.586	52.286
2025-05-20	48.287	53.098	47.171	51.836
2025-05-21	48.237	53.017	46.757	51.400
2025-05-22	48.183	52.942	46.571	51.193
2025-05-23	48.100	52.855	46.500	51.136
2025-05-24	48.090	52.818	46.543	51.150
2025-05-25	48.080	52.775	46.757	51.193
2025-05-26	48.010	52.707	46.729	51.164
2025-05-27	47.910	52.643	46.871	51.464
2025-05-28	47.883	52.585	46.957	51.664
2025-05-29	47.810	52.518	46.800	51.693
2025-05-30	47.750	52.465	47.043	51.900
2025-05-31	47.827	52.470	47.371	52.057
2025-06-01	47.863	52.442	47.571	52.193
2025-06-02	47.893	52.425	48.029	52.421
2025-06-03	47.813	52.357	48.129	52.450
2025-06-04	47.780	52.328	48.286	52.579
2025-06-05	47.727	52.303	48.414	52.729
2025-06-06	47.770	52.305	48.686	52.864
2025-06-07	47.773	52.298	48.614	52.929
2025-06-08	47.823	52.327	48.786	53.150
2025-06-09	47.843	52.340	48.814	53.286
2025-06-10	47.853	52.345	49.129	53.457
2025-06-11	47.847	52.335	49.100	53.436
2025-06-12	47.920	52.372	49.600	53.629
2025-06-13	47.937	52.368	49.514	53.593
2025-06-14	48.030	52.392	49.886	53.643
2025-06-15	48.133	52.463	49.857	53.550
2025-06-16	48.240	52.530	49.943	53.514
2025-06-17	48.350	52.590	49.943	53.514
2025-06-18	48.440	52.652	50.129	53.643
2025-06-19	48.570	52.775	49.957	53.564
2025-06-20	48.677	52.868	49.929	53.543
2025-06-21	48.817	52.960	49.943	53.629
2025-06-22	48.913	53.032	49.843	53.571
2025-06-23	49.020	53.083	49.886	53.521
2025-06-24	49.093	53.123	49.943	53.479
2025-06-25	49.240	53.195	50.157	53.493
2025-06-26	49.340	53.265	50.171	53.564
2025-06-26	49.437	53.342	50.214	53.693
2025-06-26	49.547	53.420	49.929	53.664
2025-06-26	49.593	53.468	49.957	53.771
2025-06-30	49.600	53.497	49.857	53.829
2025-07-01	49.617	53.525	49.814	53.914
2025-07-02	49.700	53.565	50.000	54.007
2025-07-03	49.740	53.547	49.843	53.657
2025-07-04	49.730	53.495	49.543	53.236
2025-07-05	49.807	53.470	49.529	52.943
2025-07-05	49.787	53.418	49.514	52.650
2025-07-07	49.767	53.343	49.329	52.271
2025-07-08	49.717	53.265	49.214	52.036
2025-07-09	49.657	53.173	48.629	51.607
2025-07-10	49.620	53.118	48.614	51.621
2025-07-11	49.673	53.097	48.857	51.729
2025-07-12	49.643	53.070	48.900	51.914
2025-07-13	49.690	53.090	49.100	52.186
2025-07-14	49.667	53.082	49.457	52.521
2025-07-15	49.653	53.045	49.586	52.607
2025-07-16	49.610	52.985	49.743	52.707
2025-07-17	49.620	52.948	49.943	52.786
2025-07-18	49.723	52.963	50.343	53.071
2025-07-18	49.807	52.973	50.657	53.150
2025-07-20	49.790	52.958	50.357	52.979
2025-07-21	49.677	52.888	49.986	52.800
2025-07-22	49.703	52.867	50.057	52.807
2025-07-23	49.683	52.835	50.200	52.879
2025-07-24	49.680	52.822	50.200	52.936
2025-07-25	49.667	52.802	49.914	52.800
2025-07-26	49.717	52.785	49.786	52.757
2025-07-27	49.723	52.738	49.929	52.750
2025-07-28	49.697	52.663	50.014	52.700
2025-07-29	49.713	52.622	50.000	52.721
2025-07-30	49.710	52.585	49.971	52.757
2025-07-31	49.723	52.557	50.000	52.779
2025-08-01	49.690	52.520	50.100	52.800
2025-08-02	49.773	52.570	50.086	52.736
2025-08-03	49.847	52.612	50.071	52.693
2025-08-04	49.830	52.612	50.100	52.721
2025-08-04	49.813	52.612	49.943	52.607
2025-08-06	49.813	52.632	49.771	52.471
2025-08-07	49.800	52.623	49.543	52.321
2025-08-08	49.867	52.702	49.386	52.386
2025-08-09	49.887	52.722	49.100	52.271
2025-08-10	49.970	52.772	49.386	52.414
2025-08-11	49.963	52.743	49.471	52.479
2025-08-12	49.920	52.708	49.557	52.600
2025-08-13	49.890	52.680	49.786	52.729
2025-08-14	49.853	52.658	49.814	52.757
2025-08-15	49.847	52.643	49.657	52.457
2025-08-16	49.907	52.675	50.029	52.586
2025-08-17	49.767	52.587	49.471	52.279
2025-08-18	49.647	52.510	49.300	52.150
2025-08-19	49.663	52.502	49.257	52.093
2025-08-20	49.697	52.505	49.157	52.050
2025-08-20	49.663	52.492	49.243	52.093
2025-08-20	49.647	52.488	49.343	52.214
2025-08-23	49.593	52.503	48.857	52.200
2025-08-24	49.567	52.505	49.057	52.450
2025-08-25	49.503	52.462	49.171	52.550
2025-08-26	49.437	52.443	48.957	52.500
2025-08-27	49.443	52.463	48.929	52.521
2025-08-28	49.450	52.473	49.086	52.643
2025-08-29	49.437	52.467	49.071	52.664
2025-08-30	49.457	52.483	49.414	52.693
2025-08-31	49.470	52.490	49.686	52.736
2025-09-01	49.367	52.448	49.500	52.679
2025-09-02	49.330	52.420	49.614	52.593
2025-09-03	49.373	52.428	49.800	52.571
2025-09-04	49.367	52.450	49.586	52.507
2025-09-05	49.443	52.503	49.800	52.629
2025-09-06	49.477	52.547	49.629	52.593
2025-09-07	49.580	52.573	49.857	52.743
2025-09-08	49.587	52.560	50.043	52.750
2025-09-09	49.557	52.543	50.357	52.943
2025-09-10	49.543	52.540	50.200	52.957
2025-09-10	49.530	52.523	50.257	52.914
2025-09-12	49.543	52.543	50.214	52.900
2025-09-12	49.600	52.583	50.343	52.914
2025-09-14	49.673	52.642	50.057	52.750
2025-09-15	49.613	52.613	50.143	52.814
2025-09-16	49.677	52.665	49.986	52.800
2025-09-17	49.750	52.737	50.186	52.993
2025-09-18	49.807	52.763	50.443	53.121
2025-09-19	49.817	52.782	50.329	53.071
2025-09-19	49.827	52.800	50.214	53.021
2025-09-21	49.860	52.807	50.143	52.921
2025-09-22	49.907	52.773	50.114	52.886
2025-09-22	49.920	52.745	50.100	52.793
2025-09-24	49.933	52.738	49.957	52.557
2025-09-25	50.000	52.753	49.786	52.457
2025-09-26	50.010	52.740	49.757	52.343
2025-09-27	49.970	52.695	49.700	52.193
2025-09-28	49.980	52.690	49.586	52.164
2025-09-28	49.940	52.655	49.557	52.186
2025-09-30	49.927	52.635	49.714	52.264
2025-10-01	50.030	52.668	49.914	52.379
2025-10-01	50.110	52.713	50.086	52.421
2025-10-03	50.100	52.727	50.186	52.514
2025-10-04	50.130	52.740	50.271	52.700
2025-10-05	50.220	52.770	50.829	52.971
2025-10-06	50.227	52.742	50.857	52.964
2025-10-07	50.147	52.687	50.800	52.964
2025-10-07	50.183	52.712	50.700	52.936
2025-10-09	50.180	52.717	50.657	52.957
2025-10-10	50.197	52.717	50.614	52.914
2025-10-10	50.213	52.717	50.614	52.814
2025-10-10	50.193	52.690	50.100	52.557
2025-10-13	50.290	52.732	50.614	52.871
2025-10-14	50.237	52.685	50.443	52.743
2025-10-15	50.243	52.685	50.400	52.700
2025-10-16	50.217	52.658	50.143	52.550
2025-10-17	50.150	52.580	49.986	52.407
2025-10-17	50.070	52.517	49.829	52.264
2025-10-19	50.083	52.512	49.857	52.307
2025-10-20	50.053	52.470	49.200	51.900
2025-10-21	49.977	52.437	49.029	51.857
2025-10-22	49.923	52.422	48.743	51.757
2025-10-23	49.910	52.417	48.786	51.757
2025-10-24	49.973	52.478	49.200	52.121
2025-10-25	50.010	52.493	49.529	52.357
2025-10-26	50.110	52.575	49.871	52.614
2025-10-27	50.137	52.592	50.057	52.714
2025-10-28	50.147	52.588	50.314	52.814
2025-10-29	50.170	52.603	50.614	52.964
2025-10-30	50.157	52.570	50.771	52.921
2025-10-31	50.133	52.610	50.600	52.943
2025-11-01	50.110	52.597	50.514	52.864
2025-11-02	50.120	52.590	50.229	52.579
2025-11-03	50.140	52.563	50.286	52.579
2025-11-04	50.010	52.488	50.243	52.543
2025-11-05	49.943	52.463	49.886	52.364
2025-11-05	49.853	52.423	49.500	52.336
2025-11-07	49.813	52.392	49.329	52.000
2025-11-08	49.820	52.388	49.414	52.064
2025-11-09	49.813	52.388	49.300	52.050
2025-11-10	49.857	52.412	49.400	52.164
2025-11-11	49.927	52.438	49.743	52.343
2025-11-12	49.787	52.357	49.943	52.414
2025-11-13	49.797	52.373	50.200	52.529
2025-11-14	49.767	52.370	50.200	52.607
2025-11-15	49.770	52.368	49.929	52.464
2025-11-16	49.803	52.418	49.943	52.536
2025-11-17	49.837	52.475	49.743	52.536
2025-11-18	49.827	52.488	49.429	52.521
2025-11-19	49.860	52.538	49.514	52.679
2025-11-20	49.917	52.628	49.543	52.950
2025-11-21	49.970	52.628	49.614	52.864
2025-11-22	49.983	52.648	49.700	52.957
2025-11-23	49.920	52.590	49.700	52.857
2025-11-24	49.850	52.557	49.586	52.707
2025-11-25	49.707	52.465	49.357	52.514
2025-11-26	49.637	52.433	49.100	52.264
2025-11-27	49.647	52.438	49.157	52.000
2025-11-27	49.643	52.425	49.214	52.093
2025-11-27	49.633	52.447	49.271	52.057
2025-11-27	49.623	52.388	49.329	52.079
2025-12-01	49.560	52.343	49.271	51.950