#	体脂肪率-30	筋肉量-30	体脂肪率-7	筋肉量-7	体脂肪率	筋肉量
2023-12-02	24.307	51.808	24.314	52.393	24.000	52.550
2023-12-03	24.293	51.840	24.371	52.371	24.400	51.850
2023-12-04	24.313	51.853	24.286	52.407	24.300	52.050
2023-12-05	24.363	51.850	24.271	52.407	24.800	51.700
2023-12-06	24.333	51.917	24.243	52.400	23.600	53.100
2023-12-07	24.310	51.967	24.143	52.400	23.900	52.650
2023-12-08	24.323	51.987	24.186	52.371	24.300	52.700
2023-12-08	24.337	52.007	24.229	52.393	24.300	52.700
2023-12-10	24.343	52.067	24.257	52.471	24.600	52.400
2023-12-11	24.360	52.077	24.329	52.471	24.800	52.050
2023-12-12	24.407	52.058	24.400	52.407	25.300	51.250
2023-12-13	24.350	52.120	24.386	52.421	23.500	53.200
2023-12-13	24.307	52.183	24.329	52.500	23.500	53.200
2023-12-15	24.243	52.267	24.186	52.600	23.300	53.400
2023-12-16	24.240	52.272	24.200	52.500	24.400	52.000
2023-12-17	24.180	52.340	24.014	52.614	23.300	53.200
2023-12-18	24.207	52.330	23.943	52.657	24.300	52.350
2023-12-19	24.223	52.318	23.914	52.671	25.100	51.350
2023-12-20	24.190	52.337	24.000	52.507	24.100	52.050
2023-12-21	24.153	52.392	24.071	52.486	24.000	53.050
2023-12-22	24.103	52.445	24.014	52.529	22.900	53.700
2023-12-23	24.117	52.448	23.929	52.621	23.800	52.650
2023-12-24	24.103	52.513	23.771	52.686	22.200	53.650
2023-12-25	24.137	52.490	23.900	52.593	25.200	51.700
2023-12-26	24.187	52.475	23.957	52.621	25.500	51.550
2023-12-27	24.153	52.513	23.929	52.750	23.900	52.950
2023-12-28	24.153	52.543	24.057	52.686	24.900	52.600
2023-12-29	24.150	52.547	24.171	52.621	23.700	53.250
2023-12-30	24.150	52.527	24.286	52.536	24.600	52.050
2023-12-31	24.187	52.480	24.700	52.229	25.100	51.500
2024-01-01	24.210	52.472	24.629	52.314	24.700	52.300
2024-01-02	24.223	52.478	24.529	52.386	24.800	52.050
2024-01-02	24.240	52.478	24.657	52.257	24.800	52.050
2024-01-04	24.237	52.473	24.629	52.107	24.700	51.550
2024-01-05	24.263	52.452	24.729	51.993	24.400	52.450
2024-01-06	24.213	52.507	24.414	52.314	22.400	54.300
2024-01-07	24.187	52.523	24.186	52.557	23.500	53.200
2024-01-08	24.197	52.525	24.171	52.621	24.600	52.750
2024-01-09	24.193	52.533	24.129	52.707	24.500	52.650
2024-01-10	24.187	52.550	24.100	52.779	24.600	52.550
2024-01-11	24.130	52.598	23.943	52.943	23.600	52.700
2024-01-12	24.193	52.567	24.086	52.914	25.400	52.250
2024-01-13	24.173	52.593	24.157	52.871	22.900	54.000
2024-01-14	24.180	52.602	24.157	52.936	23.500	53.650
2024-01-15	24.163	52.637	24.057	52.979	23.900	53.050
2024-01-16	24.207	52.608	24.071	52.936	24.600	52.350
2024-01-17	24.200	52.625	24.000	52.979	24.100	52.850
2024-01-18	24.173	52.672	24.100	52.986	24.300	52.750
2024-01-19	24.173	52.710	23.914	53.121	24.100	53.200
2024-01-20	24.160	52.713	24.014	53.000	23.600	53.150
2024-01-21	24.187	52.680	24.043	52.864	23.700	52.700
2024-01-22	24.200	52.677	24.086	52.793	24.200	52.550
2024-01-23	24.277	52.650	24.071	52.864	24.500	52.850
2024-01-24	24.243	52.692	24.086	52.879	24.200	52.950
2024-01-25	24.180	52.730	23.986	52.871	23.600	52.700
2024-01-26	24.203	52.715	24.057	52.771	24.600	52.500
2024-01-27	24.190	52.708	24.186	52.664	24.500	52.400
2024-01-28	24.177	52.708	24.129	52.743	23.300	53.250
2024-01-29	24.140	52.753	24.029	52.864	23.500	53.400
2024-01-29	24.087	52.817	23.886	52.943	23.500	53.400
2024-01-31	24.070	52.832	23.886	52.914	24.200	52.750
2024-02-01	24.057	52.853	24.000	52.914	24.400	52.700
2024-02-02	24.077	52.853	24.114	52.850	25.400	52.050
2024-02-02	24.100	52.870	24.243	52.800	25.400	52.050
2024-02-02	24.133	52.857	24.543	52.629	25.400	52.050
2024-02-05	24.197	52.822	24.657	52.607	24.300	53.250
2024-02-06	24.200	52.822	24.671	52.579	23.600	53.200
2024-02-07	24.187	52.832	24.671	52.621	24.200	53.050
2024-02-08	24.177	52.847	24.643	52.679	24.200	53.100
2024-02-09	24.183	52.847	24.557	52.750	24.800	52.550
2024-02-10	24.203	52.840	24.386	52.814	24.200	52.500
2024-02-11	24.150	52.877	24.157	53.000	23.800	53.350
2024-02-12	24.190	52.838	24.129	52.943	24.100	52.850
2024-02-13	24.187	52.820	24.100	52.929	23.400	53.100
2024-02-14	24.207	52.798	24.143	52.836	24.500	52.400
2024-02-15	24.190	52.817	24.129	52.807	24.100	52.900
2024-02-16	24.193	52.833	24.043	52.921	24.200	53.350
2024-02-17	24.187	52.825	24.029	52.921	24.100	52.500
2024-02-18	24.210	52.792	24.171	52.757	24.800	52.200
2024-02-19	24.213	52.797	24.114	52.821	23.700	53.300
2024-02-20	24.220	52.813	24.186	52.836	23.900	53.200
2024-02-21	24.203	52.843	24.071	52.986	23.700	53.450
2024-02-22	24.157	52.885	23.929	53.157	23.100	54.100
2024-02-23	24.150	52.900	23.900	53.164	24.000	53.400
2024-02-24	24.193	52.893	24.014	53.164	24.900	52.500
2024-02-25	24.130	52.947	23.714	53.436	22.700	54.100
2024-02-26	24.120	52.950	23.786	53.321	24.200	52.500
2024-02-27	24.147	52.915	23.814	53.179	24.100	52.200
2024-02-28	24.220	52.853	24.100	52.907	25.700	51.550
2024-02-29	24.230	52.832	24.200	52.714	23.800	52.750
2024-03-01	24.220	52.820	24.186	52.571	23.900	52.400
2024-03-02	24.237	52.810	24.186	52.557	24.900	52.400
2024-03-03	24.223	52.822	24.514	52.314	25.000	52.400
2024-03-04	24.197	52.827	24.571	52.271	24.600	52.200
2024-03-05	24.170	52.843	24.643	52.321	24.600	52.550
2024-03-06	24.160	52.818	24.400	52.457	24.000	52.500
2024-03-07	24.147	52.835	24.314	52.593	23.200	53.700
2024-03-08	24.140	52.845	24.329	52.729	24.000	53.350
2024-03-09	24.147	52.820	24.257	52.721	24.400	52.350
2024-03-09	24.133	52.813	24.171	52.714	24.400	52.350
2024-03-11	24.150	52.783	24.186	52.629	24.700	51.600
2024-03-12	24.187	52.727	24.229	52.500	24.900	51.650
2024-03-13	24.197	52.710	24.286	52.479	24.400	52.350
2024-03-14	24.243	52.678	24.514	52.257	24.800	52.150
2024-03-15	24.250	52.660	24.614	52.043	24.700	51.850
2024-03-16	24.240	52.640	24.529	52.036	23.800	52.300
2024-03-17	24.267	52.590	24.614	51.964	25.000	51.850
2024-03-17	24.297	52.568	24.657	52.000	25.000	51.850
2024-03-17	24.303	52.557	24.671	52.029	25.000	51.850
2024-03-17	24.347	52.508	24.757	51.957	25.000	51.850
2024-03-21	24.347	52.493	24.629	52.043	23.900	52.750
2024-03-22	24.407	52.435	24.743	52.021	25.500	51.700
2024-03-23	24.483	52.350	24.971	51.914	25.400	51.550
2024-03-24	24.473	52.357	24.786	52.164	23.700	53.600
2024-03-25	24.467	52.350	24.743	52.229	24.700	52.300
2024-03-26	24.563	52.253	24.829	52.136	25.600	51.200
2024-03-27	24.577	52.232	24.771	52.136	24.600	51.850
2024-03-28	24.607	52.223	24.929	52.021	25.000	51.950
2024-03-29	24.530	52.275	24.629	52.221	23.400	53.100
2024-03-30	24.583	52.227	24.629	52.186	25.400	51.300
2024-03-31	24.660	52.167	24.986	51.757	26.200	50.600
2024-04-01	24.660	52.133	25.014	51.629	24.900	51.400
2024-04-02	24.683	52.085	25.029	51.593	25.700	50.950
2024-04-03	24.680	52.058	25.014	51.529	24.500	51.400
2024-04-04	24.670	52.040	24.914	51.536	24.300	52.000
2024-04-05	24.697	52.035	25.114	51.429	24.800	52.350
2024-04-06	24.740	51.990	24.986	51.579	24.500	52.350
2024-04-07	24.750	51.947	24.714	51.786	24.300	52.050
2024-04-08	24.757	51.942	24.671	51.900	24.600	52.200
2024-04-09	24.773	51.912	24.557	51.971	24.900	51.450
2024-04-10	24.723	51.983	24.371	52.307	23.200	53.750
2024-04-11	24.743	51.993	24.543	52.300	25.500	51.950
2024-04-12	24.750	51.990	24.514	52.286	24.600	52.250
2024-04-13	24.737	52.018	24.500	52.379	24.400	53.000
2024-04-14	24.653	52.090	24.200	52.657	22.200	54.000
2024-04-15	24.640	52.113	24.029	52.771	23.400	53.000
2024-04-16	24.653	52.115	24.100	52.836	25.400	51.900
2024-04-17	24.603	52.147	24.143	52.700	23.500	52.800
2024-04-18	24.580	52.180	23.971	52.829	24.300	52.850
2024-04-19	24.550	52.208	23.900	52.893	24.100	52.700
2024-04-20	24.580	52.207	23.957	52.850	24.800	52.700
2024-04-21	24.483	52.293	24.014	52.893	22.600	54.300
2024-04-22	24.477	52.317	24.271	52.786	25.200	52.250
2024-04-23	24.487	52.295	24.071	52.936	24.000	52.950
2024-04-24	24.493	52.307	24.271	52.914	24.900	52.650
2024-04-25	24.463	52.358	24.329	52.900	24.700	52.750
2024-04-26	24.420	52.400	24.214	52.957	23.300	53.100
2024-04-27	24.413	52.417	24.214	52.921	24.800	52.450
2024-04-28	24.443	52.400	24.457	52.679	24.300	52.600
2024-04-29	24.423	52.422	24.400	52.636	24.800	51.950
2024-04-30	24.367	52.470	24.471	52.507	24.500	52.050
2024-05-01	24.380	52.462	24.529	52.293	25.300	51.150
2024-05-02	24.373	52.457	24.643	52.014	25.500	50.800
2024-05-03	24.403	52.462	24.943	51.793	25.400	51.550
2024-05-04	24.397	52.485	24.843	51.829	24.100	52.700
2024-05-05	24.393	52.465	24.900	51.707	24.700	51.750
2024-05-06	24.420	52.428	24.971	51.607	25.300	51.250
2024-05-07	24.420	52.432	24.943	51.621	24.300	52.150
2024-05-08	24.410	52.430	24.800	51.764	24.300	52.150
2024-05-09	24.393	52.455	24.643	51.964	24.400	52.200
2024-05-10	24.447	52.407	24.557	52.071	24.800	52.300
2024-05-11	24.423	52.407	24.657	51.964	24.800	51.950
2024-05-12	24.443	52.387	24.729	51.950	25.200	51.650
2024-05-13	24.447	52.360	24.614	52.086	24.500	52.200
2024-05-14	24.517	52.323	24.614	52.193	24.300	52.900
2024-05-15	24.547	52.320	24.614	52.300	24.300	52.900
2024-05-16	24.493	52.358	24.529	52.421	23.800	53.050
2024-05-17	24.503	52.367	24.386	52.529	23.800	53.050
2024-05-18	24.487	52.373	24.243	52.686	23.800	53.050
2024-05-19	24.453	52.423	23.943	53.050	23.100	54.200
2024-05-20	24.457	52.425	24.000	53.129	24.900	52.750
2024-05-21	24.530	52.392	24.071	53.186	24.800	53.300
2024-05-22	24.517	52.427	24.143	53.243	24.800	53.300
2024-05-23	24.570	52.368	24.400	52.979	25.600	51.200
2024-05-24	24.583	52.345	24.614	52.821	25.300	51.950
2024-05-25	24.603	52.327	24.829	52.700	25.300	52.200
2024-05-26	24.667	52.300	25.129	52.429	25.200	52.300
2024-05-27	24.700	52.278	25.257	52.293	25.800	51.800
2024-05-28	24.710	52.290	25.229	52.243	24.600	52.950
2024-05-29	24.697	52.327	25.171	52.207	24.400	53.050
2024-05-30	24.630	52.407	24.729	52.671	22.500	54.450
2024-05-31	24.597	52.477	24.586	52.857	24.300	53.250
2024-06-01	24.533	52.575	24.343	53.079	23.600	53.750
2024-06-02	24.463	52.637	24.071	53.236	23.300	53.400
2024-06-03	24.443	52.657	23.743	53.450	23.500	53.300
2024-06-04	24.447	52.690	23.771	53.421	24.800	52.750
2024-06-05	24.420	52.745	23.786	53.400	24.500	52.900
2024-06-06	24.433	52.748	24.100	53.086	24.700	52.250
2024-06-07	24.433	52.773	24.100	53.036	24.300	52.900
2024-06-08	24.393	52.842	24.043	53.107	23.200	54.250
2024-06-09	24.377	52.877	24.186	53.100	24.300	53.350
2024-06-10	24.367	52.923	24.329	53.107	24.500	53.350
2024-06-11	24.373	52.945	24.414	53.043	25.400	52.300
2024-06-12	24.363	52.963	24.371	53.021	24.200	52.750
2024-06-13	24.380	52.967	24.386	53.129	24.800	53.000
2024-06-14	24.383	52.973	24.400	53.157	24.400	53.100
2024-06-15	24.403	52.975	24.571	52.993	24.400	53.100
2024-06-16	24.423	52.977	24.586	52.957	24.400	53.100
2024-06-17	24.443	52.978	24.571	52.921	24.400	53.100
2024-06-18	24.487	52.942	24.429	53.036	24.400	53.100
2024-06-19	24.470	52.953	24.457	53.086	24.400	53.100
2024-06-20	24.457	52.947	24.400	53.100	24.400	53.100
2024-06-21	24.443	52.940	24.400	53.100	24.400	53.100
2024-06-22	24.403	53.003	24.400	53.100	24.400	53.100
2024-06-23	24.373	53.042	24.400	53.100	24.400	53.100
2024-06-24	24.307	53.095	24.243	53.200	23.300	53.800
2024-06-25	24.257	53.147	24.143	53.307	23.700	53.850
2024-06-26	24.220	53.185	24.186	53.286	24.700	52.950
2024-06-27	24.217	53.185	24.200	53.264	24.500	52.950
2024-06-28	24.203	53.177	24.143	53.221	24.000	52.800
2024-06-29	24.317	53.083	24.357	53.014	25.900	51.650
2024-06-30	24.317	53.062	24.343	52.943	24.300	52.600
2024-07-01	24.350	52.995	24.529	52.650	24.600	51.750
2024-07-02	24.420	52.932	24.771	52.314	25.400	51.500
2024-07-03	24.480	52.893	24.857	52.200	25.300	52.150
2024-07-04	24.447	52.908	24.757	52.236	23.800	53.200
2024-07-05	24.393	52.938	24.600	52.379	22.900	53.800
2024-07-06	24.397	52.970	24.443	52.600	24.800	53.200
2024-07-07	24.387	52.978	24.400	52.679	24.000	53.150
2024-07-08	24.410	52.948	24.300	52.907	23.900	53.350
2024-07-09	24.400	52.952	24.100	53.186	24.000	53.450
2024-07-10	24.333	52.993	23.700	53.536	22.500	54.600
2024-07-11	24.280	53.033	23.700	53.579	23.800	53.500
2024-07-12	24.233	53.068	23.686	53.579	22.800	53.800
2024-07-13	24.223	53.052	23.643	53.479	24.500	52.500
2024-07-14	24.227	53.032	23.714	53.386	24.500	52.500
2024-07-15	24.230	53.012	23.800	53.264	24.500	52.500
2024-07-16	24.280	52.948	24.071	52.943	25.900	51.200
2024-07-17	24.290	52.920	24.386	52.607	24.700	52.250
2024-07-18	24.270	52.932	24.386	52.600	23.800	53.450
2024-07-19	24.280	52.913	24.657	52.421	24.700	52.550
2024-07-20	24.267	52.910	24.586	52.493	24.000	53.000
2024-07-21	24.283	52.888	24.643	52.486	24.900	52.450
2024-07-22	24.280	52.880	24.614	52.536	24.300	52.850
2024-07-23	24.287	52.870	24.429	52.764	24.600	52.800
2024-07-24	24.310	52.868	24.329	52.979	24.000	53.750
2024-07-25	24.347	52.830	24.471	52.871	24.800	52.700
2024-07-26	24.350	52.830	24.486	52.929	24.800	52.950
2024-07-27	24.360	52.830	24.600	52.921	24.800	52.950
2024-07-28	24.387	52.835	24.586	52.993	24.800	52.950
2024-07-29	24.327	52.882	24.557	53.021	24.100	53.050
2024-07-30	24.303	52.890	24.414	53.029	23.600	52.850
2024-07-31	24.270	52.927	24.357	52.900	23.600	52.850
2024-08-01	24.210	52.972	24.186	52.921	23.600	52.850
2024-08-02	24.237	52.915	24.371	52.564	26.100	50.450
2024-08-03	24.313	52.823	24.557	52.207	26.100	50.450
2024-08-04	24.420	52.712	24.743	51.850	26.100	50.450
2024-08-05	24.463	52.620	25.029	51.479	26.100	50.450
2024-08-06	24.497	52.572	25.229	51.314	25.000	51.700
2024-08-07	24.527	52.517	25.400	51.150	24.800	51.700
2024-08-08	24.567	52.440	25.629	50.907	25.200	51.150
2024-08-09	24.660	52.327	25.514	51.014	25.300	51.200
2024-08-10	24.710	52.252	25.400	51.129	25.300	51.250
2024-08-11	24.793	52.167	25.286	51.243	25.300	51.250
2024-08-12	24.820	52.125	25.171	51.357	25.300	51.250
2024-08-13	24.843	52.077	25.200	51.264	25.200	51.050
2024-08-14	24.830	52.068	25.100	51.343	24.100	52.250
2024-08-15	24.783	52.095	25.000	51.464	24.500	52.000
2024-08-16	24.760	52.102	24.814	51.643	24.000	52.450
2024-08-17	24.783	52.072	24.700	51.829	24.500	52.550
2024-08-18	24.763	52.020	24.529	51.793	24.100	51.000
2024-08-19	24.813	51.960	24.557	51.786	25.500	51.200
2024-08-20	24.827	51.917	24.571	51.800	25.300	51.150
2024-08-21	24.853	51.885	24.714	51.750	25.100	51.900
2024-08-22	24.873	51.837	24.814	51.657	25.200	51.350
2024-08-23	24.867	51.802	24.786	51.693	23.800	52.700
2024-08-24	24.833	51.802	24.686	51.714	23.800	52.700
2024-08-25	24.847	51.783	24.843	51.914	25.200	52.400
2024-08-26	24.853	51.752	24.771	52.029	25.000	52.000
2024-08-27	24.860	51.723	24.729	52.164	25.000	52.100
2024-08-28	24.910	51.678	24.800	52.136	25.600	51.700
2024-08-29	24.983	51.637	24.886	52.171	25.800	51.600
2024-08-30	25.057	51.595	25.171	52.014	25.800	51.600
2024-08-31	25.117	51.590	25.400	52.014	25.400	52.700
2024-09-01	25.093	51.665	25.429	52.057	25.400	52.700
2024-09-02	25.067	51.743	25.471	52.171	25.300	52.800
2024-09-03	25.017	51.820	25.414	52.264	24.600	52.750
2024-09-04	24.997	51.877	25.400	52.329	25.500	52.150
2024-09-05	25.013	51.892	25.357	52.407	25.500	52.150
2024-09-06	25.040	51.898	25.329	52.450	25.600	51.900
2024-09-07	25.053	51.923	25.357	52.336	25.600	51.900
2024-09-08	25.063	51.947	25.386	52.221	25.600	51.900
2024-09-09	25.073	51.968	25.429	52.093	25.600	51.900
2024-09-10	25.057	52.015	25.457	52.079	24.800	52.650
2024-09-11	25.103	52.022	25.629	51.979	26.700	51.450
2024-09-12	25.137	52.040	25.729	51.900	26.200	51.600
2024-09-13	25.103	52.113	25.371	52.264	23.100	54.450
2024-09-14	25.100	52.163	25.200	52.493	24.400	53.500
2024-09-15	25.107	52.198	25.000	52.721	24.200	53.500
2024-09-16	25.140	52.202	24.986	52.829	25.500	52.650
2024-09-17	25.167	52.262	25.000	52.850	24.900	52.800
2024-09-18	25.160	52.305	24.800	53.000	25.300	52.500
2024-09-19	25.137	52.332	24.571	53.050	24.600	51.950
2024-09-20	25.150	52.353	24.914	52.779	25.500	52.550
2024-09-21	25.090	52.452	24.771	52.893	23.400	54.300
2024-09-22	25.077	52.505	24.657	53.007	23.400	54.300
2024-09-23	25.137	52.482	24.671	52.914	25.600	52.000
2024-09-24	25.150	52.468	24.771	52.800	25.600	52.000
2024-09-25	25.140	52.497	24.686	52.850	24.700	52.850
2024-09-26	25.150	52.508	24.786	52.921	25.300	52.450
2024-09-27	25.120	52.553	24.671	52.993	24.700	53.050
2024-09-28	25.103	52.585	24.943	52.743	25.300	52.550
2024-09-29	25.073	52.653	25.157	52.650	24.900	53.650
2024-09-30	25.073	52.653	25.129	52.750	25.400	52.700
2024-10-01	25.073	52.653	25.100	52.850	25.400	52.700
2024-10-02	25.083	52.642	25.229	52.793	25.600	52.450
2024-10-03	25.107	52.635	25.229	52.807	25.300	52.550
2024-10-04	25.107	52.657	25.343	52.771	25.500	52.800
2024-10-05	25.093	52.690	25.314	52.857	25.100	53.150
2024-10-06	25.073	52.722	25.329	52.743	25.000	52.850
2024-10-07	25.053	52.753	25.271	52.764	25.000	52.850
2024-10-08	24.977	52.847	24.971	53.050	23.300	54.700
2024-10-09	24.913	52.922	24.700	53.293	23.700	54.150
2024-10-10	24.900	52.965	24.571	53.493	24.400	53.950
2024-10-11	24.853	53.023	24.543	53.550	25.300	53.200
2024-10-12	24.823	53.077	24.571	53.557	25.300	53.200
2024-10-13	24.897	53.035	24.614	53.607	25.300	53.200
2024-10-14	24.950	53.010	24.757	53.593	26.000	52.750
2024-10-15	25.003	52.978	25.114	53.286	25.800	52.550
2024-10-16	25.037	52.957	25.514	52.979	26.500	52.000
2024-10-17	25.037	53.002	25.586	53.007	24.900	54.150
2024-10-18	25.043	53.027	25.614	53.014	25.500	53.250
2024-10-19	25.080	53.058	25.671	52.971	25.700	52.900
2024-10-20	25.010	53.125	25.400	53.164	23.400	54.550
2024-10-21	25.087	53.070	25.357	53.150	25.700	52.650
2024-10-22	25.153	53.025	25.300	53.207	25.400	52.950
2024-10-23	25.160	53.038	25.200	53.264	25.800	52.400
2024-10-24	25.150	53.062	25.257	53.057	25.300	52.700
2024-10-25	25.173	53.060	25.243	52.993	25.400	52.800
2024-10-26	25.177	53.072	25.200	52.979	25.400	52.800
2024-10-27	25.200	53.063	25.486	52.729	25.400	52.800
2024-10-28	25.233	53.047	25.571	52.643	26.300	52.050
2024-10-29	25.300	53.003	25.786	52.557	26.900	52.350
2024-10-30	25.307	53.012	25.757	52.636	25.600	52.950
2024-10-31	25.303	53.027	25.757	52.700	25.300	53.150
2024-11-01	25.290	53.050	25.729	52.750	25.200	53.150
2024-11-02	25.260	53.120	25.586	53.014	24.400	54.650
2024-11-03	25.220	53.168	25.429	53.221	24.300	54.250
2024-11-04	25.233	53.160	25.314	53.343	25.500	52.900
2024-11-05	25.273	53.128	25.214	53.279	26.200	51.900
2024-11-06	25.297	53.123	25.229	53.243	25.700	52.700
2024-11-07	25.383	53.050	25.314	53.150	25.900	52.500
2024-11-08	25.457	52.995	25.414	53.057	25.900	52.500
2024-11-09	25.500	52.957	25.600	52.793	25.700	52.800
2024-11-10	25.530	52.928	25.871	52.521	26.200	52.350
2024-11-11	25.533	52.918	25.857	52.521	25.400	52.900
2024-11-12	25.500	52.940	25.586	52.800	24.300	53.850
2024-11-13	25.477	52.950	25.529	52.850	25.300	53.050
2024-11-14	25.440	52.982	25.357	52.993	24.700	53.500
2024-11-15	25.420	53.005	25.357	53.021	25.900	52.700
2024-11-16	25.450	52.955	25.371	53.000	25.800	52.650
2024-11-17	25.460	52.935	25.314	53.043	25.800	52.650
2024-11-18	25.477	52.917	25.429	52.964	26.200	52.350
2024-11-19	25.540	52.882	25.571	52.914	25.300	53.500
2024-11-20	25.527	52.910	25.571	52.979	25.300	53.500
2024-11-21	25.530	52.925	25.686	52.964	25.500	53.400
2024-11-22	25.520	52.958	25.629	53.064	25.500	53.400
2024-11-23	25.513	53.002	25.529	53.257	25.100	54.000
2024-11-24	25.507	53.032	25.443	53.407	25.200	53.700
2024-11-25	25.443	53.098	25.057	53.757	23.500	54.800
2024-11-26	25.443	53.105	25.071	53.686	25.400	53.000
2024-11-27	25.420	53.127	25.114	53.571	25.600	52.700
2024-11-28	25.373	53.145	25.114	53.500	25.500	52.900
2024-11-29	25.373	53.147	25.129	53.443	25.600	53.000
2024-11-30	25.383	53.142	25.200	53.300	25.600	53.000
2024-12-01	25.397	53.137	25.257	53.200	25.600	53.000
2024-12-02	25.457	53.058	25.643	52.843	26.200	52.300
2024-12-03	25.513	52.998	25.729	52.764	26.000	52.450
2024-12-04	25.487	53.008	25.600	52.836	24.700	53.200
2024-12-05	25.490	53.020	25.714	52.743	26.300	52.250
2024-12-06	25.493	53.025	25.743	52.721	25.800	52.850
2024-12-07	25.490	53.037	25.771	52.700	25.800	52.850
2024-12-08	25.487	53.048	25.800	52.679	25.800	52.850
2024-12-09	25.503	53.018	25.800	52.621	26.200	51.900
2024-12-10	25.520	52.997	25.900	52.514	26.700	51.700
2024-12-11	25.517	52.988	25.986	52.436	25.300	52.650
2024-12-12	25.553	52.940	25.857	52.457	25.400	52.400
2024-12-13	25.587	52.908	25.929	52.350	26.300	52.100
2024-12-14	25.630	52.885	25.957	52.343	26.000	52.800
2024-12-15	25.620	52.887	25.929	52.329	25.600	52.750
2024-12-16	25.610	52.892	25.829	52.457	25.500	52.800
2024-12-17	25.603	52.893	25.671	52.600	25.600	52.700
2024-12-18	25.583	52.915	25.714	52.650	25.600	53.000
2024-12-19	25.597	52.898	25.757	52.736	25.700	53.000
2024-12-20	25.610	52.882	25.671	52.864	25.700	53.000
2024-12-21	25.590	52.890	25.514	52.986	24.900	53.650
2024-12-22	25.627	52.865	25.657	52.971	26.600	52.650
2024-12-23	25.677	52.820	25.814	52.950	26.600	52.650
2024-12-24	25.710	52.793	25.900	52.979	26.200	52.900
2024-12-25	25.797	52.730	25.971	52.964	26.100	52.900
2024-12-26	25.820	52.727	26.029	52.950	26.100	52.900
2024-12-27	25.813	52.750	25.986	53.007	25.400	53.400
2024-12-28	25.830	52.742	26.143	52.864	26.000	52.650
2024-12-29	25.843	52.730	26.057	52.864	26.000	52.650
2024-12-30	25.860	52.712	25.986	52.836	26.100	52.450
2024-12-31	25.877	52.693	25.971	52.771	26.100	52.450
2025-01-01	25.863	52.718	25.929	52.793	25.800	53.050
2025-01-02	25.850	52.745	25.857	52.843	25.600	53.250
2025-01-03	25.900	52.737	25.971	52.779	26.200	52.950
2025-01-04	25.897	52.750	26.000	52.779	26.200	52.650
2025-01-05	25.910	52.743	26.029	52.779	26.200	52.650
2025-01-06	25.930	52.715	26.071	52.714	26.400	52.000
2025-01-07	25.960	52.683	26.157	52.636	26.700	51.900
2025-01-08	25.947	52.733	26.157	52.686	25.800	53.400
2025-01-09	25.937	52.778	26.271	52.657	26.400	53.050
2025-01-10	25.970	52.792	26.286	52.671	26.300	53.050
2025-01-11	26.000	52.818	26.300	52.750	26.300	53.200
2025-01-12	25.967	52.872	26.171	52.900	25.300	53.700
2025-01-13	25.983	52.872	26.186	53.014	26.500	52.800
2025-01-14	26.017	52.858	26.171	53.079	26.600	52.350
2025-01-15	26.057	52.810	26.300	52.786	26.700	51.350
2025-01-16	26.103	52.778	26.386	52.600	27.000	51.750
2025-01-17	26.107	52.772	26.300	52.564	25.700	52.800
2025-01-18	26.107	52.765	26.214	52.507	25.700	52.800
2025-01-19	26.107	52.758	26.271	52.379	25.700	52.800
2025-01-20	26.153	52.727	26.243	52.364	26.300	52.700
2025-01-21	26.140	52.722	26.186	52.386	26.200	52.500
2025-01-22	26.120	52.735	26.086	52.629	26.000	53.050
2025-01-23	26.110	52.747	25.929	52.843	25.900	53.250
2025-01-24	26.080	52.755	25.857	52.893	25.200	53.150
2025-01-25	26.060	52.772	25.829	52.979	25.500	53.400
2025-01-26	26.080	52.758	25.871	53.007	26.000	53.000
2025-01-27	26.080	52.770	25.829	53.050	26.000	53.000
2025-01-28	26.070	52.787	25.757	53.143	25.700	53.150
2025-01-29	26.077	52.805	25.800	53.136	26.300	53.000
2025-01-30	26.083	52.823	25.857	53.100	26.300	53.000
2025-01-31	26.063	52.857	25.857	53.229	25.200	54.050
2025-02-01	26.050	52.883	25.814	53.321	25.200	54.050
2025-02-02	26.033	52.895	25.771	53.364	25.700	53.300
2025-02-03	26.037	52.902	25.814	53.343	26.300	52.850
2025-02-04	26.040	52.903	25.900	53.279	26.300	52.700
2025-02-05	26.050	52.908	25.957	53.157	26.700	52.150
2025-02-06	26.023	52.940	25.900	53.136	25.900	52.850
2025-02-07	26.027	52.922	26.000	52.964	25.900	52.850
2025-02-08	26.010	52.915	26.100	52.793	25.900	52.850
2025-02-09	25.980	52.933	26.057	52.836	25.400	53.600
2025-02-10	25.950	52.952	25.929	52.964	25.400	53.750
2025-02-11	25.937	52.963	25.729	53.157	24.900	54.050
2025-02-12	25.890	52.995	25.500	53.386	25.100	53.750
2025-02-13	25.870	53.020	25.514	53.421	26.000	53.100
2025-02-14	25.843	53.080	25.514	53.464	25.900	53.150
2025-02-15	25.807	53.127	25.514	53.507	25.900	53.150
2025-02-16	25.757	53.190	25.343	53.664	24.200	54.700
2025-02-17	25.753	53.207	25.371	53.600	25.600	53.300
2025-02-18	25.767	53.217	25.543	53.464	26.100	53.100
2025-02-19	25.750	53.233	25.643	53.386	25.800	53.200
2025-02-20	25.747	53.243	25.657	53.343	26.100	52.800
2025-02-21	25.730	53.255	25.600	53.379	25.500	53.400
2025-02-22	25.717	53.260	25.543	53.414	25.500	53.400
2025-02-23	25.747	53.243	25.814	53.121	26.100	52.650
2025-02-24	25.767	53.218	25.886	53.029	26.100	52.650
2025-02-25	25.773	53.195	25.900	52.914	26.200	52.300
2025-02-26	25.803	53.172	26.057	52.786	26.900	52.300
2025-02-27	25.787	53.188	25.929	52.907	25.200	53.650
2025-02-28	25.780	53.180	26.014	52.814	26.100	52.750
2025-03-01	25.783	53.157	26.143	52.657	26.400	52.300
2025-03-02	25.797	53.128	26.071	52.736	25.600	53.200
2025-03-03	25.793	53.110	25.929	52.857	25.100	53.500
2025-03-04	25.800	53.105	25.886	52.979	25.900	53.150
2025-03-05	25.800	53.102	25.800	53.043	26.300	52.750
2025-03-06	25.800	53.103	25.957	52.914	26.300	52.750
2025-03-07	25.787	53.112	25.986	52.864	26.300	52.400
2025-03-08	25.817	53.090	26.043	52.850	26.800	52.200
2025-03-09	25.817	53.100	26.086	52.843	25.900	53.150
2025-03-10	25.830	53.110	26.257	52.793	26.300	53.150
2025-03-11	25.833	53.118	26.200	52.893	25.500	53.850
2025-03-12	25.807	53.162	25.957	53.221	24.600	55.050
2025-03-13	25.870	53.123	26.029	53.243	26.800	52.900
2025-03-14	25.917	53.087	26.057	53.279	26.500	52.650
2025-03-15	25.887	53.117	25.814	53.536	25.100	54.000
2025-03-16	25.873	53.132	25.757	53.600	25.500	53.600
2025-03-17	25.880	53.123	25.729	53.564	26.100	52.900
2025-03-18	25.947	53.067	25.829	53.443	26.200	53.000
2025-03-19	25.930	53.067	25.900	53.193	25.100	53.300
2025-03-20	25.910	53.082	25.714	53.286	25.500	53.550
2025-03-21	25.897	53.088	25.557	53.393	25.400	53.400
2025-03-22	25.883	53.100	25.643	53.271	25.700	53.150
2025-03-23	25.890	53.092	25.671	53.207	25.700	53.150
2025-03-24	25.870	53.115	25.500	53.379	24.900	54.100
2025-03-25	25.830	53.165	25.314	53.543	24.900	54.150
2025-03-26	25.810	53.205	25.371	53.621	25.500	53.850
2025-03-27	25.777	53.258	25.329	53.671	25.200	53.900
2025-03-28	25.700	53.333	25.214	53.836	24.600	54.550
2025-03-29	25.677	53.355	25.043	54.000	24.500	54.300
2025-03-30	25.653	53.392	25.000	54.100	25.400	53.850
2025-03-31	25.643	53.425	25.171	53.986	26.100	53.300
2025-03-31	25.660	53.428	25.343	53.864	26.100	53.300
2025-04-02	25.693	53.413	25.429	53.750	26.100	53.050
2025-04-03	25.697	53.418	25.543	53.664	26.000	53.300
2025-04-04	25.677	53.453	25.700	53.557	25.700	53.800
2025-04-05	25.640	53.483	25.800	53.464	25.200	53.650
2025-04-06	25.603	53.525	25.771	53.436	25.200	53.650
2025-04-07	25.560	53.560	25.686	53.429	25.500	53.250
2025-04-08	25.553	53.565	25.629	53.429	25.700	53.300
2025-04-09	25.573	53.543	25.743	53.350	26.900	52.500
2025-04-10	25.560	53.540	25.614	53.414	25.100	53.750
2025-04-11	25.590	53.485	25.586	53.357	25.500	53.400
2025-04-12	25.537	53.503	25.586	53.329	25.200	53.450
2025-04-13	25.513	53.528	25.671	53.293	25.800	53.400
2025-04-14	25.530	53.507	25.686	53.307	25.600	53.350
2025-04-15	25.537	53.493	25.686	53.293	25.700	53.200
2025-04-15	25.523	53.503	25.514	53.393	25.700	53.200
2025-04-15	25.507	53.510	25.600	53.314	25.700	53.200
2025-04-18	25.510	53.512	25.557	53.307	25.200	53.350
2025-04-19	25.490	53.525	25.514	53.379	24.900	53.950
2025-04-20	25.473	53.543	25.386	53.457	24.900	53.950
2025-04-21	25.483	53.533	25.443	53.386	26.000	52.850
2025-04-22	25.457	53.555	25.329	53.471	24.900	53.800
2025-04-22	25.457	53.545	25.214	53.557	24.900	53.800
2025-04-24	25.503	53.503	25.300	53.514	26.300	52.900
2025-04-25	25.513	53.482	25.386	53.493	25.800	53.200
2025-04-26	25.527	53.467	25.486	53.421	25.600	53.450
2025-04-27	25.527	53.445	25.443	53.414	24.600	53.900
2025-04-28	25.567	53.420	25.400	53.514	25.700	53.550
2025-04-29	25.563	53.417	25.457	53.507	25.300	53.750
2025-04-30	25.493	53.448	25.329	53.571	24.000	54.250
2025-05-01	25.493	53.430	25.300	53.550	26.100	52.750
2025-05-02	25.477	53.452	25.271	53.621	25.600	53.700
2025-05-03	25.463	53.458	25.271	53.629	25.600	53.500
2025-05-04	25.420	53.473	25.243	53.679	24.400	54.250
2025-05-05	25.420	53.470	25.171	53.679	25.200	53.550
2025-05-05	25.420	53.467	25.157	53.650	25.200	53.550
2025-05-05	25.410	53.477	25.329	53.550	25.200	53.550
2025-05-05	25.393	53.485	25.200	53.664	25.200	53.550
2025-05-05	25.337	53.520	25.143	53.643	25.200	53.550
2025-05-05	25.340	53.513	25.086	53.650	25.200	53.550
2025-05-11	25.313	53.508	25.129	53.507	24.700	53.250
2025-05-12	25.333	53.488	25.214	53.407	25.800	52.850
2025-05-13	25.313	53.477	25.214	53.336	25.200	53.050
2025-05-14	25.293	53.480	25.186	53.321	25.000	53.450
2025-05-15	25.273	53.473	25.171	53.243	25.100	53.000
2025-05-16	25.283	53.420	25.286	52.964	26.000	51.600
2025-05-17	25.303	53.370	25.443	52.700	26.300	51.700
2025-05-18	25.357	53.312	25.743	52.464	26.800	51.600
2025-05-19	25.420	53.233	25.886	52.286	26.800	51.600
2025-05-20	25.483	53.098	26.114	51.836	26.800	49.900
2025-05-21	25.493	53.017	26.300	51.400	26.300	50.400
2025-05-22	25.507	52.942	26.329	51.193	25.300	51.550
2025-05-23	25.537	52.855	26.300	51.136	25.800	51.200
2025-05-24	25.503	52.818	26.157	51.150	25.300	51.800
2025-05-25	25.487	52.775	25.943	51.193	25.300	51.900
2025-05-26	25.497	52.707	25.814	51.164	25.900	51.400
2025-05-27	25.510	52.643	25.557	51.464	25.000	52.000
2025-05-28	25.503	52.585	25.443	51.664	25.500	51.800
2025-05-29	25.523	52.518	25.529	51.693	25.900	51.750
2025-05-30	25.547	52.465	25.371	51.900	24.700	52.650
2025-05-31	25.470	52.470	25.157	52.057	23.800	52.900
2025-06-01	25.427	52.442	25.014	52.193	24.300	52.850
2025-06-02	25.380	52.425	24.771	52.421	24.200	53.000
2025-06-03	25.407	52.357	24.800	52.450	25.200	52.200
2025-06-04	25.400	52.328	24.729	52.579	25.000	52.700
2025-06-05	25.390	52.303	24.586	52.729	24.900	52.800
2025-06-06	25.320	52.305	24.357	52.864	23.100	53.600
2025-06-07	25.283	52.298	24.400	52.929	24.100	53.350
2025-06-08	25.217	52.327	24.243	53.150	23.200	54.400
2025-06-09	25.160	52.340	24.143	53.286	23.500	53.950
2025-06-10	25.123	52.345	23.914	53.457	23.600	53.400
2025-06-11	25.093	52.335	23.900	53.436	24.900	52.550
2025-06-12	25.017	52.372	23.614	53.629	22.900	54.150
2025-06-13	24.973	52.368	23.700	53.593	23.700	53.350
2025-06-14	24.887	52.392	23.471	53.643	22.500	53.700
2025-06-15	24.807	52.463	23.529	53.550	23.600	53.750
2025-06-16	24.720	52.530	23.557	53.514	23.700	53.700
2025-06-17	24.620	52.590	23.586	53.514	23.800	53.400
2025-06-18	24.533	52.652	23.486	53.643	24.200	53.450
2025-06-19	24.417	52.775	23.543	53.564	23.300	53.600
2025-06-20	24.333	52.868	23.557	53.543	23.800	53.200
2025-06-21	24.240	52.960	23.557	53.629	22.500	54.300
2025-06-22	24.170	53.032	23.571	53.571	23.700	53.350
2025-06-23	24.100	53.083	23.500	53.521	23.200	53.350
2025-06-24	24.040	53.123	23.457	53.479	23.500	53.100
2025-06-25	23.950	53.195	23.314	53.493	23.200	53.550
2025-06-26	23.890	53.265	23.300	53.564	23.200	54.100
2025-06-26	23.813	53.342	23.214	53.693	23.200	54.100
2025-06-26	23.723	53.420	23.314	53.664	23.200	54.100
2025-06-26	23.673	53.468	23.243	53.771	23.200	54.100
2025-06-30	23.660	53.497	23.271	53.829	23.400	53.750
2025-07-01	23.623	53.525	23.229	53.914	23.200	53.700
2025-07-02	23.563	53.565	23.114	54.007	22.400	54.200
2025-07-03	23.537	53.547	23.286	53.657	24.400	51.650
2025-07-04	23.523	53.495	23.486	53.236	24.600	51.150
2025-07-05	23.480	53.470	23.543	52.943	23.600	52.050
2025-07-05	23.497	53.418	23.600	52.650	23.600	52.050
2025-07-07	23.507	53.343	23.743	52.271	24.400	51.100
2025-07-08	23.537	53.265	23.871	52.036	24.100	52.050
2025-07-09	23.577	53.173	24.200	51.607	24.700	51.200
2025-07-10	23.600	53.118	24.186	51.621	24.300	51.750
2025-07-11	23.560	53.097	24.057	51.729	23.700	51.900
2025-07-12	23.563	53.070	23.971	51.914	23.000	53.350
2025-07-13	23.533	53.090	23.857	52.186	22.800	53.950
2025-07-14	23.543	53.082	23.629	52.521	22.800	53.450
2025-07-15	23.537	53.045	23.529	52.607	23.400	52.650
2025-07-16	23.540	52.985	23.400	52.707	23.800	51.900
2025-07-17	23.523	52.948	23.257	52.786	23.300	52.300
2025-07-18	23.447	52.963	23.000	53.071	21.900	53.900
2025-07-18	23.400	52.973	22.843	53.150	21.900	53.900
2025-07-20	23.410	52.958	23.029	52.979	24.100	52.750
2025-07-21	23.473	52.888	23.257	52.800	24.400	52.200
2025-07-22	23.453	52.867	23.214	52.807	23.100	52.700
2025-07-23	23.460	52.835	23.157	52.879	23.400	52.400
2025-07-24	23.453	52.822	23.157	52.936	23.300	52.700
2025-07-25	23.463	52.802	23.386	52.800	23.500	52.950
2025-07-26	23.427	52.785	23.414	52.757	22.100	53.600
2025-07-27	23.433	52.738	23.314	52.750	23.400	52.700
2025-07-28	23.467	52.663	23.286	52.700	24.200	51.850
2025-07-29	23.463	52.622	23.286	52.721	23.100	52.850
2025-07-30	23.470	52.585	23.314	52.757	23.600	52.650
2025-07-31	23.477	52.557	23.329	52.779	23.400	52.850
2025-08-01	23.487	52.520	23.214	52.800	22.700	53.100
2025-08-02	23.423	52.570	23.271	52.736	22.500	53.150
2025-08-03	23.390	52.612	23.300	52.693	23.600	52.400
2025-08-04	23.407	52.612	23.286	52.721	24.100	52.050
2025-08-04	23.423	52.612	23.429	52.607	24.100	52.050
2025-08-06	23.427	52.632	23.557	52.471	24.500	51.700
2025-08-07	23.443	52.623	23.729	52.321	24.600	51.800
2025-08-08	23.407	52.702	23.857	52.386	23.600	53.550
2025-08-09	23.397	52.722	24.071	52.271	24.000	52.350
2025-08-10	23.327	52.772	23.786	52.414	21.600	53.400
2025-08-11	23.340	52.743	23.686	52.479	23.400	52.500
2025-08-12	23.363	52.708	23.600	52.600	23.500	52.900
2025-08-13	23.383	52.680	23.443	52.729	23.400	52.600
2025-08-14	23.413	52.658	23.400	52.757	24.300	52.000
2025-08-15	23.430	52.643	23.500	52.457	24.300	51.450
2025-08-16	23.380	52.675	23.186	52.586	21.800	53.250
2025-08-17	23.473	52.587	23.629	52.279	24.700	51.250
2025-08-18	23.553	52.510	23.757	52.150	24.300	51.600
2025-08-19	23.530	52.502	23.743	52.093	23.400	52.500
2025-08-20	23.507	52.505	23.786	52.050	23.700	52.300
2025-08-20	23.527	52.492	23.700	52.093	23.700	52.300
2025-08-20	23.537	52.488	23.614	52.214	23.700	52.300
2025-08-23	23.543	52.503	23.857	52.200	23.500	53.150
2025-08-24	23.550	52.505	23.714	52.450	23.700	53.000
2025-08-25	23.610	52.462	23.657	52.550	23.900	52.300
2025-08-26	23.647	52.443	23.814	52.500	24.500	52.150
2025-08-27	23.633	52.463	23.829	52.521	23.800	52.450
2025-08-28	23.633	52.473	23.743	52.643	23.100	53.150
2025-08-29	23.633	52.467	23.729	52.664	23.600	52.450
2025-08-30	23.610	52.483	23.614	52.693	22.700	53.350
2025-08-31	23.583	52.490	23.357	52.736	21.900	53.300
2025-09-01	23.653	52.448	23.457	52.679	24.600	51.900
2025-09-02	23.663	52.420	23.371	52.593	23.900	51.550
2025-09-03	23.623	52.428	23.243	52.571	22.900	52.300
2025-09-04	23.603	52.450	23.300	52.507	23.500	52.700
2025-09-05	23.550	52.503	23.200	52.629	22.900	53.300
2025-09-06	23.510	52.547	23.300	52.593	23.400	53.100
2025-09-07	23.443	52.573	23.257	52.743	21.600	54.350
2025-09-08	23.433	52.560	23.129	52.750	23.700	51.950
2025-09-09	23.473	52.543	22.971	52.943	22.800	52.900
2025-09-10	23.490	52.540	23.114	52.957	23.900	52.400
2025-09-10	23.503	52.523	23.171	52.914	23.900	52.400
2025-09-12	23.490	52.543	23.186	52.900	23.000	53.200
2025-09-12	23.447	52.583	23.129	52.914	23.000	53.200
2025-09-14	23.397	52.642	23.300	52.750	22.800	53.200
2025-09-15	23.453	52.613	23.271	52.814	23.500	52.400
2025-09-16	23.413	52.665	23.371	52.800	23.500	52.800
2025-09-17	23.357	52.737	23.186	52.993	22.600	53.750
2025-09-18	23.327	52.763	22.986	53.121	22.500	53.300
2025-09-19	23.323	52.782	23.071	53.071	23.600	52.850
2025-09-19	23.320	52.800	23.157	53.021	23.600	52.850
2025-09-21	23.300	52.807	23.200	52.921	23.100	52.500
2025-09-22	23.300	52.773	23.200	52.886	23.500	52.150
2025-09-22	23.293	52.745	23.200	52.793	23.500	52.150
2025-09-24	23.270	52.738	23.286	52.557	23.200	52.100
2025-09-25	23.230	52.753	23.400	52.457	23.300	52.600
2025-09-26	23.227	52.740	23.414	52.343	23.700	52.050
2025-09-27	23.250	52.695	23.443	52.193	23.800	51.800
2025-09-28	23.253	52.690	23.529	52.164	23.700	52.300
2025-09-28	23.287	52.655	23.557	52.186	23.700	52.300
2025-09-30	23.313	52.635	23.443	52.264	22.700	52.700
2025-10-01	23.243	52.668	23.343	52.379	22.500	52.900
2025-10-01	23.197	52.713	23.229	52.421	22.500	52.900
2025-10-03	23.193	52.727	23.100	52.514	22.800	52.700
2025-10-04	23.167	52.740	22.943	52.700	22.700	53.100
2025-10-05	23.097	52.770	22.529	52.971	20.800	54.200
2025-10-06	23.103	52.742	22.514	52.964	23.600	52.250
2025-10-07	23.133	52.687	22.486	52.964	22.500	52.700
2025-10-07	23.093	52.712	22.486	52.936	22.500	52.700
2025-10-09	23.093	52.717	22.529	52.957	22.800	53.050
2025-10-10	23.077	52.717	22.614	52.914	23.400	52.400
2025-10-10	23.060	52.717	22.714	52.814	23.400	52.400
2025-10-10	23.073	52.690	23.086	52.557	23.400	52.400
2025-10-13	22.997	52.732	22.671	52.871	20.700	54.450
2025-10-14	23.023	52.685	22.829	52.743	23.600	51.800
2025-10-15	23.007	52.685	22.900	52.700	23.000	52.400
2025-10-16	23.010	52.658	23.014	52.550	23.600	52.000
2025-10-17	23.050	52.580	23.071	52.407	23.800	51.400
2025-10-17	23.093	52.517	23.129	52.264	23.800	51.400
2025-10-19	23.083	52.512	23.114	52.307	23.300	52.700
2025-10-20	23.103	52.470	23.614	51.900	24.200	51.600
2025-10-21	23.153	52.437	23.757	51.857	24.600	51.500
2025-10-22	23.190	52.422	23.986	51.757	24.600	51.700
2025-10-23	23.200	52.417	24.014	51.757	23.800	52.000
2025-10-24	23.167	52.478	23.786	52.121	22.200	53.950
2025-10-25	23.140	52.493	23.600	52.357	22.500	53.050
2025-10-26	23.060	52.575	23.314	52.614	21.300	54.500
2025-10-27	23.050	52.592	23.214	52.714	23.500	52.300
2025-10-28	23.037	52.588	23.029	52.814	23.300	52.200
2025-10-29	23.023	52.603	22.843	52.964	23.300	52.750
2025-10-30	23.020	52.570	22.671	52.921	22.600	51.700
2025-10-31	23.003	52.610	22.643	52.943	22.000	54.100
2025-11-01	23.033	52.597	22.771	52.864	23.400	52.500
2025-11-02	23.033	52.590	22.986	52.579	22.800	52.500
2025-11-03	23.037	52.563	22.886	52.579	22.800	52.300
2025-11-04	23.137	52.488	22.957	52.543	23.800	51.950
2025-11-05	23.180	52.463	23.186	52.364	24.900	51.500
2025-11-05	23.260	52.423	23.514	52.336	24.900	51.500
2025-11-07	23.307	52.392	23.786	52.000	23.900	51.750
2025-11-08	23.293	52.388	23.643	52.064	22.400	52.950
2025-11-09	23.297	52.388	23.743	52.050	23.500	52.400
2025-11-10	23.270	52.412	23.714	52.164	22.600	53.100
2025-11-11	23.213	52.438	23.414	52.343	21.700	53.200
2025-11-12	23.330	52.357	23.314	52.414	24.200	52.000
2025-11-13	23.337	52.373	23.157	52.529	23.800	52.300
2025-11-14	23.373	52.370	23.186	52.607	24.100	52.300
2025-11-15	23.383	52.368	23.400	52.464	23.900	51.950
2025-11-16	23.383	52.418	23.443	52.536	23.800	52.900
2025-11-17	23.367	52.475	23.543	52.536	23.300	53.100
2025-11-18	23.367	52.488	23.771	52.521	23.300	53.100
2025-11-19	23.337	52.538	23.643	52.679	23.300	53.100
2025-11-20	23.253	52.628	23.400	52.950	22.100	54.200
2025-11-21	23.233	52.628	23.386	52.864	24.000	51.700
2025-11-22	23.223	52.648	23.329	52.957	23.500	52.600
2025-11-23	23.267	52.590	23.286	52.857	23.500	52.200
2025-11-24	23.320	52.557	23.400	52.707	24.100	52.050
2025-11-25	23.430	52.465	23.586	52.514	24.600	51.750
2025-11-26	23.470	52.433	23.786	52.264	24.700	51.350
2025-11-27	23.467	52.438	23.943	52.000	23.200	52.350
2025-11-27	23.463	52.425	23.829	52.093	23.200	52.350
2025-11-27	23.483	52.447	23.786	52.057	23.200	52.350
2025-11-27	23.523	52.388	23.743	52.079	23.200	52.350
2025-12-01	23.553	52.343	23.771	51.950	24.300	51.150