#	体脂肪率-30	筋肉量-30	体脂肪率-7	筋肉量-7	体脂肪率	筋肉量
2017-04-02	23.000	52.500	23.000	52.500	23.000	52.500
2017-04-03	23.100	52.400	23.100	52.400	23.200	52.300
2017-04-04	22.367	53.000	22.367	53.000	20.900	54.200
2017-04-05	22.600	52.975	22.600	52.975	23.300	52.900
2017-04-06	22.280	53.180	22.280	53.180	21.000	54.000
2017-04-07	22.517	52.967	22.517	52.967	23.700	51.900
2017-04-08	22.657	52.829	22.657	52.829	23.500	52.000
2017-04-09	22.600	52.825	22.543	52.871	22.200	52.800
2017-04-10	22.756	52.711	22.657	52.800	24.000	51.800
2017-04-11	22.690	52.750	22.829	52.643	22.100	53.100
2017-04-12	22.636	52.782	22.657	52.671	22.100	53.100
2017-04-13	22.592	52.808	22.814	52.543	22.100	53.100
2017-04-14	22.762	52.685	22.971	52.443	24.800	51.200
2017-04-15	22.729	52.736	22.800	52.643	22.300	53.400
2017-04-16	22.700	52.780	22.814	52.729	22.300	53.400
2017-04-17	22.750	52.788	22.743	52.886	23.500	52.900
2017-04-18	22.788	52.782	22.929	52.829	23.400	52.700
2017-04-19	22.828	52.800	23.129	52.829	23.500	53.100
2017-04-20	22.863	52.816	23.329	52.829	23.500	53.100
2017-04-21	22.905	52.780	23.171	52.957	23.700	52.100
2017-04-22	22.952	52.786	23.400	52.886	23.900	52.900
2017-04-23	22.891	52.823	23.300	52.914	21.600	53.600
2017-04-24	22.939	52.791	23.371	52.800	24.000	52.100
2017-04-25	22.917	52.783	23.229	52.786	22.400	52.600
2017-04-26	22.944	52.768	23.243	52.686	23.600	52.400
2017-04-27	22.900	52.796	23.000	52.743	21.800	53.500
2017-04-28	22.885	52.822	22.829	52.943	22.500	53.500
2017-04-29	22.821	52.868	22.429	53.114	21.100	54.100
2017-04-30	22.762	52.910	22.357	53.186	21.100	54.100
2017-05-01	22.707	52.950	21.943	53.471	21.100	54.100
2017-05-02	22.750	52.943	22.214	53.429	24.300	52.300
2017-05-03	22.760	52.957	22.200	53.471	23.500	52.700
2017-05-04	22.857	52.900	22.486	53.329	23.800	52.500
2017-05-05	22.873	52.887	22.671	53.186	23.800	52.500
2017-05-06	22.983	52.820	23.129	52.886	24.300	52.000
2017-05-07	22.957	52.853	23.386	52.714	22.900	52.900
2017-05-08	22.930	52.893	23.614	52.586	22.700	53.200
2017-05-09	22.963	52.897	23.457	52.671	23.200	52.900
2017-05-10	22.907	52.943	23.286	52.743	22.300	53.200
2017-05-11	22.913	52.947	23.071	52.843	22.300	53.200
2017-05-12	22.893	52.983	22.743	53.086	21.500	54.200
2017-05-13	22.947	52.960	22.657	53.143	23.700	52.400
2017-05-14	22.920	52.997	22.814	53.057	24.000	52.300
2017-05-15	22.977	52.960	23.000	52.929	24.000	52.300
2017-05-16	22.960	52.980	22.800	53.086	21.800	54.000
2017-05-17	22.903	53.017	22.729	53.200	21.800	54.000
2017-05-18	22.843	53.060	22.629	53.314	21.600	54.000
2017-05-19	22.863	53.033	23.000	53.043	24.100	52.300
2017-05-20	22.880	53.007	23.043	53.029	24.000	52.300
2017-05-21	22.867	53.010	22.943	53.014	23.300	52.200
2017-05-22	22.850	52.980	22.857	52.971	23.400	52.000
2017-05-23	22.917	52.937	23.114	52.729	23.600	52.300
2017-05-24	22.877	52.980	23.257	52.643	22.800	53.400
2017-05-25	22.910	52.977	23.514	52.429	23.400	52.500
2017-05-26	22.900	52.990	23.400	52.500	23.300	52.800
2017-05-27	22.877	53.000	22.986	52.714	21.100	53.800
2017-05-28	22.933	52.947	23.114	52.671	24.200	51.900
2017-05-29	23.067	52.830	23.357	52.471	25.100	50.600
2017-05-30	23.147	52.763	23.343	52.443	23.500	52.100
2017-05-31	23.183	52.737	23.257	52.429	22.200	53.300
2017-06-01	23.160	52.740	23.286	52.414	23.600	52.400
2017-06-02	23.117	52.757	23.129	52.471	22.200	53.200
2017-06-03	23.060	52.777	23.271	52.371	22.100	53.100
2017-06-04	23.077	52.760	23.286	52.386	24.300	52.000
2017-06-05	23.107	52.727	23.300	52.443	25.200	51.000
2017-06-06	23.117	52.710	23.257	52.486	23.200	52.400
2017-06-07	23.180	52.653	23.600	52.229	24.600	51.500
2017-06-08	23.227	52.607	23.743	52.100	24.600	51.500
2017-06-09	23.210	52.637	23.686	52.229	21.800	54.100
2017-06-10	23.217	52.660	23.743	52.343	22.500	53.900
2017-06-11	23.317	52.587	23.771	52.343	24.500	52.000
2017-06-12	23.307	52.623	23.514	52.700	23.400	53.500
2017-06-13	23.267	52.633	23.457	52.729	22.800	52.600
2017-06-14	23.187	52.693	23.029	53.100	21.600	54.100
2017-06-15	23.260	52.627	22.943	53.171	24.000	52.000
2017-06-16	23.303	52.577	23.129	52.943	23.100	52.500
2017-06-17	23.337	52.527	23.143	52.743	22.600	52.500
2017-06-18	23.327	52.520	23.043	52.757	23.800	52.100
2017-06-19	23.323	52.500	23.114	52.500	23.900	51.700
2017-06-20	23.317	52.513	23.157	52.500	23.100	52.600
2017-06-21	23.273	52.553	23.229	52.371	22.100	53.200
2017-06-22	23.253	52.570	23.086	52.486	23.000	52.800
2017-06-23	23.233	52.577	22.957	52.643	22.200	53.600
2017-06-24	23.170	52.620	22.800	52.829	21.500	53.800
2017-06-25	23.133	52.620	22.571	52.929	22.200	52.800
2017-06-26	23.207	52.557	22.486	52.957	23.300	51.900
2017-06-27	23.177	52.557	22.514	52.857	23.300	51.900
2017-06-28	23.053	52.653	22.414	52.900	21.400	53.500
2017-06-29	23.030	52.673	22.386	52.886	22.800	52.700
2017-06-30	23.070	52.640	22.557	52.700	23.400	52.300
2017-07-01	22.980	52.687	22.471	52.700	20.900	53.800
2017-07-02	23.007	52.653	22.586	52.614	23.000	52.200
2017-07-03	23.023	52.640	22.486	52.729	22.600	52.700
2017-07-04	22.940	52.667	22.271	52.857	21.800	52.800
2017-07-05	22.833	52.740	22.357	52.814	22.000	53.200
2017-07-06	22.793	52.767	22.243	52.886	22.000	53.200
2017-07-07	22.707	52.823	22.043	53.014	22.000	53.200
2017-07-08	22.620	52.880	22.200	52.929	22.000	53.200
2017-07-09	22.557	52.903	21.757	53.300	19.900	54.800
2017-07-10	22.557	52.887	21.743	53.400	22.500	53.400
2017-07-11	22.477	52.940	21.786	53.514	22.100	53.600
2017-07-12	22.433	52.943	21.800	53.571	22.100	53.600
2017-07-13	22.410	52.977	21.814	53.629	22.100	53.600
2017-07-14	22.427	52.960	21.829	53.686	22.100	53.600
2017-07-15	22.363	53.013	21.843	53.743	22.100	53.600
2017-07-16	22.330	53.050	22.157	53.571	22.100	53.600
2017-07-17	22.313	53.087	22.100	53.600	22.100	53.600
2017-07-18	22.257	53.137	22.100	53.600	22.100	53.600
2017-07-19	22.217	53.153	22.186	53.400	22.700	52.200
2017-07-20	22.210	53.137	22.300	53.186	22.900	52.100
2017-07-21	22.203	53.123	22.271	53.071	21.900	52.800
2017-07-22	22.167	53.123	22.243	52.957	21.900	52.800
2017-07-23	22.227	53.033	22.514	52.571	24.000	50.900
2017-07-24	22.287	52.950	22.686	52.243	23.300	51.300
2017-07-25	22.307	52.907	22.786	51.943	22.800	51.500
2017-07-26	22.253	52.940	22.643	52.043	21.700	52.900
2017-07-27	22.200	52.973	22.471	52.157	21.700	52.900
2017-07-28	22.210	52.953	22.443	52.171	21.700	52.900
2017-07-29	22.240	52.910	22.700	51.971	23.700	51.400
2017-07-30	22.270	52.890	22.743	52.086	24.300	51.700
2017-07-31	22.370	52.840	22.829	52.229	23.900	52.300
2017-08-01	22.363	52.863	22.829	52.429	22.800	52.900
2017-08-02	22.350	52.883	22.900	52.486	22.200	53.300
2017-08-03	22.380	52.890	23.043	52.500	22.700	53.000
2017-08-04	22.400	52.887	23.171	52.529	22.600	53.100
2017-08-05	22.417	52.867	23.000	52.700	22.500	52.600
2017-08-06	22.457	52.850	22.843	52.843	23.200	52.700
2017-08-07	22.487	52.837	22.700	52.914	22.900	52.800
2017-08-08	22.543	52.807	22.529	53.057	21.600	53.900
2017-08-09	22.510	52.810	22.429	53.086	21.500	53.500
2017-08-10	22.507	52.787	22.329	53.071	22.000	52.900
2017-08-11	22.567	52.720	22.514	52.857	23.900	51.600
2017-08-12	22.630	52.657	22.729	52.729	24.000	51.700
2017-08-13	22.663	52.620	22.714	52.700	23.100	52.500
2017-08-14	22.687	52.597	22.700	52.714	22.800	52.900
2017-08-15	22.693	52.577	22.800	52.586	22.300	53.000
2017-08-16	22.703	52.550	22.929	52.486	22.400	52.800
2017-08-17	22.757	52.517	23.171	52.443	23.700	52.600
2017-08-18	22.790	52.530	23.143	52.586	23.700	52.600
2017-08-19	22.830	52.520	23.157	52.600	24.100	51.800
2017-08-20	22.887	52.500	23.229	52.557	23.600	52.200
2017-08-21	22.917	52.503	23.229	52.557	22.800	52.900
2017-08-22	22.893	52.553	23.371	52.471	23.300	52.400
2017-08-23	22.823	52.633	23.200	52.600	21.200	53.700
2017-08-24	22.850	52.650	23.186	52.514	23.600	52.000
2017-08-25	22.853	52.667	22.914	52.629	21.800	53.400
2017-08-26	22.850	52.660	22.557	52.757	21.600	52.700
2017-08-27	22.917	52.637	22.571	52.757	23.700	52.200
2017-08-28	22.940	52.643	22.800	52.571	24.400	51.600
2017-08-29	22.893	52.667	22.743	52.571	22.900	52.400
2017-08-30	22.860	52.670	22.986	52.386	22.900	52.400
2017-08-31	22.873	52.650	22.929	52.429	23.200	52.300
2017-09-01	22.870	52.647	22.971	52.400	22.100	53.200
2017-09-02	22.877	52.637	23.157	52.400	22.900	52.700
2017-09-03	22.887	52.623	23.043	52.471	22.900	52.700
2017-09-04	22.923	52.603	22.929	52.529	23.600	52.000
2017-09-05	22.853	52.640	22.671	52.729	21.100	53.800
2017-09-06	22.850	52.640	22.657	52.786	22.800	52.800
2017-09-07	22.873	52.610	22.529	52.886	22.300	53.000
2017-09-08	22.900	52.593	22.557	52.857	22.300	53.000
2017-09-09	22.880	52.617	22.343	52.986	21.400	53.600
2017-09-10	22.843	52.627	22.329	52.871	22.800	51.900
2017-09-11	22.833	52.627	22.343	52.829	23.700	51.700
2017-09-12	22.853	52.600	22.714	52.529	23.700	51.700
2017-09-13	22.883	52.560	22.843	52.371	23.700	51.700
2017-09-14	22.930	52.517	23.043	52.186	23.700	51.700
2017-09-15	22.973	52.480	23.243	52.000	23.700	51.700
2017-09-16	22.973	52.450	23.571	51.729	23.700	51.700
2017-09-17	22.973	52.420	23.700	51.700	23.700	51.700
2017-09-18	22.960	52.417	23.700	51.700	23.700	51.700
2017-09-19	22.963	52.400	23.700	51.700	23.700	51.700
2017-09-20	22.993	52.370	23.700	51.743	23.700	52.000
2017-09-21	22.967	52.380	23.529	51.886	22.500	52.700
2017-09-22	22.997	52.353	23.300	52.057	22.100	52.900
2017-09-23	22.957	52.377	23.114	52.200	22.400	52.700
2017-09-24	22.980	52.343	22.943	52.300	22.500	52.400
2017-09-25	23.027	52.330	22.843	52.386	23.000	52.300
2017-09-26	22.963	52.340	22.571	52.500	21.800	52.500
2017-09-27	22.883	52.370	22.329	52.571	22.000	52.500
2017-09-28	22.853	52.373	22.257	52.543	22.000	52.500
2017-09-29	22.827	52.400	22.257	52.586	22.100	53.200
2017-09-30	22.770	52.447	22.129	52.729	21.500	53.700
2017-10-01	22.793	52.417	22.171	52.714	22.800	52.300
2017-10-02	22.800	52.390	22.186	52.657	23.100	51.900
2017-10-03	22.790	52.380	22.300	52.643	22.600	52.400
2017-10-04	22.747	52.410	22.343	52.700	22.300	52.900
2017-10-05	22.783	52.373	22.371	52.729	22.200	52.700
2017-10-06	22.800	52.353	22.543	52.586	23.300	52.200
2017-10-07	22.787	52.363	22.600	52.529	21.900	53.300
2017-10-08	22.773	52.373	22.471	52.671	21.900	53.300
2017-10-09	22.827	52.323	22.457	52.700	23.000	52.100
2017-10-10	22.840	52.347	22.543	52.729	23.200	52.600
2017-10-11	22.723	52.460	22.243	53.043	20.200	55.100
2017-10-12	22.590	52.600	21.886	53.500	19.700	55.900
2017-10-13	22.507	52.697	21.586	53.843	21.200	54.600
2017-10-14	22.437	52.777	21.543	53.957	21.600	54.100
2017-10-15	22.367	52.857	21.500	54.071	21.600	54.100
2017-10-16	22.363	52.867	21.586	54.057	23.600	52.000
2017-10-17	22.280	52.963	21.300	54.343	21.200	54.600
2017-10-18	22.227	53.047	21.571	54.214	22.100	54.200
2017-10-19	22.127	53.120	21.714	53.929	20.700	53.900
2017-10-20	22.037	53.193	21.686	53.871	21.000	54.200
2017-10-21	22.037	53.230	21.814	53.829	22.500	53.800
2017-10-22	22.080	53.220	22.071	53.614	23.400	52.600
2017-10-23	22.113	53.217	22.043	53.700	23.400	52.600
2017-10-24	22.143	53.223	22.357	53.414	23.400	52.600
2017-10-25	22.157	53.233	22.543	53.186	23.400	52.600
2017-10-26	22.210	53.237	22.929	53.000	23.400	52.600
2017-10-27	22.227	53.283	23.143	52.957	22.500	53.900
2017-10-28	22.210	53.333	23.000	52.986	21.500	54.000
2017-10-29	22.190	53.360	22.729	53.186	21.500	54.000
2017-10-30	22.280	53.290	22.843	53.043	24.200	51.600
2017-10-31	22.247	53.323	22.614	53.143	21.800	53.300
2017-11-01	22.257	53.347	22.614	53.143	23.400	52.600
2017-11-02	22.283	53.353	22.614	53.143	23.400	52.600
2017-11-03	22.320	53.343	22.743	52.957	23.400	52.600
2017-11-04	22.360	53.340	23.014	52.757	23.400	52.600
2017-11-05	22.353	53.383	23.243	52.686	23.100	53.500
2017-11-06	22.413	53.370	23.171	52.871	23.700	52.900
2017-11-07	22.433	53.393	23.271	52.971	22.500	54.000
2017-11-08	22.437	53.443	23.229	53.114	23.100	53.600
2017-11-09	22.433	53.490	23.186	53.314	23.100	54.000
2017-11-10	22.467	53.460	22.871	53.543	21.200	54.200
2017-11-11	22.567	53.407	22.771	53.786	22.700	54.300
2017-11-12	22.643	53.350	22.829	53.700	23.500	52.900
2017-11-13	22.690	53.313	22.729	53.714	23.000	53.000
2017-11-14	22.757	53.260	22.886	53.500	23.600	52.500
2017-11-15	22.693	53.327	22.686	53.557	21.700	54.000
2017-11-16	22.707	53.343	22.471	53.714	21.600	55.100
2017-11-17	22.640	53.410	22.314	54.000	20.100	56.200
2017-11-18	22.673	53.427	22.171	54.014	21.700	54.400
2017-11-19	22.763	53.377	22.200	53.986	23.700	52.700
2017-11-20	22.827	53.333	22.400	53.914	24.400	52.500
2017-11-21	22.813	53.360	22.314	54.043	23.000	53.400
2017-11-22	22.723	53.430	22.171	54.143	20.700	54.700
2017-11-23	22.653	53.503	22.129	54.100	21.300	54.800
2017-11-24	22.607	53.550	22.400	53.786	22.000	54.000
2017-11-25	22.527	53.620	22.300	53.829	21.000	54.700
2017-11-26	22.537	53.577	22.171	53.814	22.800	52.600
2017-11-27	22.580	53.530	21.943	53.829	22.800	52.600
2017-11-28	22.657	53.463	22.057	53.629	23.800	52.000
2017-11-29	22.647	53.477	22.514	53.243	23.900	52.000
2017-11-30	22.730	53.433	22.943	52.843	24.300	52.000
2017-12-01	22.710	53.457	23.057	52.743	22.800	53.300
2017-12-02	22.700	53.457	23.357	52.443	23.100	52.600
2017-12-03	22.680	53.473	23.357	52.514	22.800	53.100
2017-12-04	22.723	53.460	23.629	52.457	24.700	52.200
2017-12-05	22.760	53.420	23.686	52.500	24.200	52.300
2017-12-06	22.727	53.420	23.514	52.629	22.700	52.900
2017-12-07	22.737	53.397	23.300	52.814	22.800	53.300
2017-12-08	22.687	53.410	23.129	52.914	21.600	54.000
2017-12-09	22.703	53.357	23.200	52.886	23.600	52.400
2017-12-10	22.783	53.297	23.314	52.786	23.600	52.400
2017-12-11	22.823	53.223	23.200	52.771	23.900	52.100
2017-12-12	22.770	53.247	22.871	52.957	21.900	53.600
2017-12-13	22.797	53.243	23.029	52.957	23.800	52.900
2017-12-14	22.780	53.260	23.071	52.914	23.100	53.000
2017-12-15	22.827	53.227	23.286	52.771	23.100	53.000
2017-12-16	22.860	53.177	23.143	52.943	22.600	53.600
2017-12-17	22.993	53.040	23.214	52.900	24.100	52.100
2017-12-18	23.097	52.937	23.343	52.786	24.800	51.300
2017-12-19	23.083	52.953	23.543	52.729	23.300	53.200
2017-12-20	23.017	52.987	23.343	52.814	22.400	53.500
2017-12-21	23.027	52.973	23.371	52.814	23.300	53.000
2017-12-22	23.113	52.930	23.400	52.871	23.300	53.400
2017-12-23	23.180	52.883	23.500	52.843	23.300	53.400
2017-12-24	23.223	52.863	23.386	53.029	23.300	53.400
2017-12-25	23.320	52.783	23.257	53.171	23.900	52.300
2017-12-26	23.297	52.817	23.086	53.229	22.100	53.600
2017-12-27	23.273	52.867	23.043	53.314	22.100	54.100
2017-12-28	23.213	52.937	22.857	53.471	22.000	54.100
2017-12-29	23.150	53.007	22.671	53.571	22.000	54.100
2017-12-30	23.073	53.077	22.486	53.671	22.000	54.100
2017-12-31	23.150	53.017	22.743	53.400	25.100	51.500
2018-01-01	23.173	53.010	22.729	53.414	23.800	52.400
2018-01-02	23.203	52.993	22.957	53.271	23.700	52.600
2018-01-03	23.213	52.973	23.371	52.914	25.000	51.600
2018-01-04	23.233	52.960	23.771	52.600	24.800	51.900
2018-01-05	23.303	52.927	24.171	52.286	24.800	51.900
2018-01-06	23.377	52.897	24.600	52.043	25.000	52.400
2018-01-07	23.447	52.863	24.400	52.257	23.700	53.000
2018-01-08	23.510	52.823	24.643	52.086	25.500	51.200
2018-01-09	23.517	52.840	24.657	52.129	23.800	52.900
2018-01-10	23.510	52.890	24.471	52.414	23.700	53.600
2018-01-11	23.497	52.927	24.000	52.814	21.500	54.700
2018-01-12	23.490	52.927	23.829	52.957	23.600	52.900
2018-01-13	23.507	52.923	23.629	53.029	23.600	52.900
2018-01-14	23.523	52.920	23.614	53.014	23.600	52.900
2018-01-15	23.547	52.900	23.300	53.271	23.300	53.000
2018-01-16	23.537	52.910	23.300	53.200	23.800	52.400
2018-01-17	23.430	52.997	23.000	53.243	21.600	53.900
2018-01-18	23.413	52.993	23.186	53.014	22.800	53.100
2018-01-19	23.397	53.020	22.943	53.214	21.900	54.300
2018-01-20	23.350	53.063	22.700	53.414	21.900	54.300
2018-01-21	23.363	53.037	22.714	53.371	23.700	52.600
2018-01-22	23.370	53.027	22.743	53.386	23.500	53.100
2018-01-23	23.420	52.977	22.886	53.314	24.800	51.900
2018-01-24	23.340	53.037	22.871	53.343	21.500	54.100
2018-01-25	23.343	53.047	22.786	53.457	22.200	53.900
2018-01-26	23.393	53.027	23.029	53.343	23.600	53.500
2018-01-27	23.447	53.007	23.271	53.229	23.600	53.500
2018-01-28	23.500	52.987	23.257	53.357	23.600	53.500
2018-01-29	23.553	52.953	23.271	53.357	23.600	53.100
2018-01-30	23.467	52.997	22.943	53.486	22.500	52.800
2018-01-31	23.413	53.043	23.043	53.443	22.200	53.800
2018-02-01	23.387	53.067	23.143	53.357	22.900	53.300
2018-02-02	23.300	53.137	22.971	53.386	22.400	53.700
2018-02-03	23.220	53.197	22.800	53.414	22.400	53.700
2018-02-04	23.140	53.257	22.629	53.443	22.400	53.700
2018-02-05	23.100	53.303	22.657	53.543	23.800	53.800
2018-02-06	23.110	53.287	22.871	53.500	24.000	52.500
2018-02-07	22.997	53.357	22.857	53.429	22.100	53.300
2018-02-08	22.953	53.390	22.800	53.514	22.500	53.900
2018-02-09	22.910	53.400	22.800	53.543	22.400	53.900
2018-02-10	22.887	53.390	22.571	53.643	20.800	54.400
2018-02-11	22.887	53.383	22.743	53.500	23.600	52.700
2018-02-12	22.873	53.390	22.657	53.400	23.200	53.100
2018-02-13	22.897	53.370	22.700	53.371	24.300	52.300
2018-02-14	22.853	53.403	22.686	53.471	22.000	54.000
2018-02-15	22.843	53.427	22.829	53.357	23.500	53.100
2018-02-16	22.870	53.440	22.829	53.414	22.400	54.300
2018-02-17	22.857	53.480	23.057	53.400	22.400	54.300
2018-02-18	22.873	53.480	22.886	53.629	22.400	54.300
2018-02-19	22.943	53.430	23.000	53.586	24.000	52.800
2018-02-20	22.957	53.417	22.971	53.571	24.100	52.200
2018-02-21	22.910	53.457	22.986	53.614	22.100	54.300
2018-02-22	22.867	53.490	22.986	53.586	23.500	52.900
2018-02-23	22.900	53.470	23.000	53.471	22.500	53.500
2018-02-24	22.910	53.457	23.014	53.357	22.500	53.500
2018-02-25	22.873	53.457	23.029	53.243	22.500	53.500
2018-02-26	22.887	53.443	23.029	53.286	24.000	53.100
2018-02-27	22.910	53.407	23.057	53.314	24.300	52.400
2018-02-28	22.890	53.403	23.186	53.129	23.000	53.000
2018-03-01	22.893	53.430	23.057	53.229	22.600	53.600
2018-03-02	22.877	53.450	22.943	53.357	21.700	54.400
2018-03-03	22.837	53.487	22.829	53.486	21.700	54.400
2018-03-04	22.813	53.510	22.714	53.614	21.700	54.400
2018-03-05	22.863	53.477	22.700	53.557	23.900	52.700
2018-03-06	22.910	53.460	22.629	53.671	23.800	53.200
2018-03-07	22.867	53.463	22.557	53.800	22.500	53.900
2018-03-08	22.850	53.480	22.686	53.714	23.500	53.000
2018-03-09	22.847	53.493	22.729	53.614	22.000	53.700
2018-03-10	22.830	53.487	22.771	53.514	22.000	53.700
2018-03-11	22.817	53.480	22.814	53.414	22.000	53.700
2018-03-12	22.940	53.410	22.900	53.357	24.500	52.300
2018-03-13	22.967	53.410	22.986	53.286	24.400	52.700
2018-03-14	22.897	53.477	22.786	53.457	21.100	55.100
2018-03-15	22.847	53.533	22.686	53.600	22.800	54.000
2018-03-16	22.847	53.540	22.686	53.671	22.000	54.200
2018-03-17	22.800	53.577	22.700	53.743	22.100	54.200
2018-03-18	22.790	53.573	22.714	53.814	22.100	54.200
2018-03-19	22.857	53.520	22.700	53.871	24.400	52.700
2018-03-20	22.877	53.473	22.500	53.900	23.000	52.900
2018-03-21	22.893	53.450	22.986	53.471	24.500	52.100
2018-03-22	22.893	53.460	23.171	53.257	24.100	52.500
2018-03-23	22.910	53.423	23.257	53.114	22.600	53.200
2018-03-24	22.880	53.433	23.329	52.971	22.600	53.200
2018-03-25	22.883	53.423	23.400	52.829	22.600	53.200
2018-03-26	22.937	53.393	23.357	52.814	24.100	52.600
2018-03-27	22.913	53.420	23.186	53.014	21.800	54.300
2018-03-28	22.900	53.407	23.057	53.100	23.600	52.700
2018-03-29	22.873	53.437	22.971	53.214	23.500	53.300
2018-03-30	22.820	53.490	22.800	53.414	21.400	54.600
2018-03-31	22.823	53.490	22.814	53.471	22.700	53.600
2018-04-01	22.857	53.463	22.829	53.529	22.700	53.600
2018-04-02	22.930	53.393	22.800	53.486	23.900	52.300
2018-04-03	23.000	53.340	23.086	53.271	23.800	52.800
2018-04-04	22.943	53.397	22.886	53.514	22.200	54.400
2018-04-05	22.940	53.387	22.914	53.457	23.700	52.900
2018-04-06	22.927	53.383	23.014	53.343	22.100	53.800
2018-04-07	22.880	53.410	22.929	53.371	22.100	53.800
2018-04-08	22.950	53.380	23.129	53.257	24.100	52.800
2018-04-09	23.000	53.360	23.071	53.371	23.500	53.100
2018-04-10	23.057	53.333	23.057	53.386	23.700	52.900
2018-04-11	22.960	53.387	22.971	53.314	21.600	53.900
2018-04-12	22.937	53.390	22.971	53.300	23.700	52.800
2018-04-13	22.953	53.373	22.900	53.414	21.600	54.600
2018-04-14	22.913	53.393	22.829	53.529	21.600	54.600
2018-04-15	22.900	53.407	22.471	53.786	21.600	54.600
2018-04-16	22.973	53.300	22.586	53.486	24.300	51.000
2018-04-17	23.033	53.213	22.614	53.300	23.900	51.600
2018-04-18	22.980	53.217	22.786	53.143	22.800	52.800
2018-04-19	22.977	53.190	22.671	53.043	22.900	52.100
2018-04-20	22.947	53.183	22.957	52.657	23.600	51.900
2018-04-21	22.930	53.163	23.243	52.271	23.600	51.900
2018-04-22	22.940	53.150	23.429	52.014	22.900	52.800
2018-04-23	22.967	53.113	23.300	52.171	23.400	52.100
2018-04-24	22.983	53.090	23.186	52.300	23.100	52.500
2018-04-25	22.937	53.100	23.171	52.314	22.700	52.900
2018-04-26	22.963	53.060	23.129	52.457	22.600	53.100
2018-04-27	22.940	53.067	23.029	52.600	22.900	52.900
2018-04-28	22.927	53.043	22.957	52.700	23.100	52.600
2018-04-29	22.983	52.977	22.986	52.671	23.100	52.600
2018-04-30	22.997	52.943	22.943	52.743	23.100	52.600
2018-05-01	22.983	52.930	22.829	52.843	22.300	53.200
2018-05-02	22.930	52.960	22.771	52.886	22.300	53.200
2018-05-03	22.880	52.973	22.729	52.900	22.300	53.200
2018-05-04	22.883	52.933	22.643	52.943	22.300	53.200
2018-05-05	22.837	52.943	22.529	53.029	22.300	53.200
2018-05-06	22.877	52.897	22.557	53.000	23.300	52.400
2018-05-07	22.917	52.850	22.586	52.971	23.300	52.400
2018-05-08	22.857	52.863	22.586	52.971	22.300	53.200
2018-05-09	22.833	52.850	22.657	52.900	22.800	52.700
2018-05-10	22.803	52.867	22.729	52.929	22.800	53.400
2018-05-11	22.843	52.850	22.800	52.957	22.800	53.400
2018-05-12	22.813	52.870	22.871	52.986	22.800	53.400
2018-05-13	22.853	52.830	22.800	53.129	22.800	53.400
2018-05-14	22.940	52.733	22.929	53.029	24.200	51.700
2018-05-15	22.957	52.687	22.900	53.029	22.100	53.200
2018-05-16	22.900	52.760	22.871	53.100	22.600	53.200
2018-05-17	22.830	52.833	22.729	53.157	21.800	53.800
2018-05-18	22.830	52.833	22.729	53.071	22.800	52.800
2018-05-19	22.827	52.857	22.729	52.986	22.800	52.800
2018-05-20	22.800	52.887	22.729	52.900	22.800	52.800
2018-05-21	22.803	52.900	22.657	52.986	23.700	52.300
2018-05-22	22.800	52.913	22.757	52.986	22.800	53.200
2018-05-23	22.783	52.957	22.800	53.014	22.900	53.400
2018-05-24	22.750	53.003	22.843	53.029	22.100	53.900
2018-05-25	22.710	53.040	22.657	53.200	21.500	54.000
2018-05-26	22.673	53.070	22.471	53.371	21.500	54.000
2018-05-27	22.627	53.107	22.286	53.543	21.500	54.000
2018-05-28	22.573	53.153	21.971	53.786	21.500	54.000
2018-05-29	22.577	53.153	22.029	53.700	23.200	52.600
2018-05-30	22.573	53.140	22.043	53.529	23.000	52.200
2018-05-31	22.627	53.087	22.300	53.200	23.900	51.600
2018-06-01	22.690	53.047	22.686	52.914	24.200	52.000
2018-06-02	22.753	53.007	23.071	52.629	24.200	52.000
2018-06-03	22.817	52.967	23.457	52.343	24.200	52.000
2018-06-04	22.837	52.953	23.657	52.171	22.900	52.800
2018-06-05	22.807	52.973	23.543	52.229	22.400	53.000
2018-06-06	22.783	52.980	23.486	52.286	22.600	52.600
2018-06-07	22.793	52.960	23.300	52.429	22.600	52.600
2018-06-08	22.753	52.983	22.929	52.629	21.600	53.400
2018-06-09	22.713	52.983	22.557	52.829	21.600	53.400
2018-06-10	22.723	52.957	22.400	52.914	23.100	52.600
2018-06-11	22.700	52.957	22.286	53.000	22.100	53.400
2018-06-12	22.677	52.953	22.243	53.043	22.100	53.300
2018-06-13	22.583	53.030	22.071	53.243	21.400	54.000
2018-06-14	22.577	53.033	21.971	53.343	21.900	53.300
2018-06-15	22.603	53.000	22.229	53.171	23.400	52.200
2018-06-16	22.630	52.967	22.371	53.086	22.600	52.800
2018-06-17	22.623	52.967	22.300	53.114	22.600	52.800
2018-06-18	22.620	52.967	22.386	53.029	22.700	52.800
2018-06-19	22.587	52.980	22.343	53.014	21.800	53.200
2018-06-20	22.567	52.973	22.586	52.743	23.100	52.100
2018-06-21	22.557	52.957	22.671	52.657	22.500	52.700
2018-06-22	22.517	52.957	22.429	52.829	21.700	53.400
2018-06-23	22.503	52.940	22.300	52.914	21.700	53.400
2018-06-24	22.510	52.920	22.171	53.000	21.700	53.400
2018-06-25	22.560	52.853	22.214	52.886	23.000	52.000
2018-06-26	22.567	52.830	22.200	52.900	21.700	53.300
2018-06-27	22.560	52.827	21.943	53.157	21.300	53.900
2018-06-28	22.540	52.857	21.957	53.271	22.600	53.500
2018-06-29	22.517	52.893	22.043	53.257	22.300	53.300
2018-06-30	22.463	52.950	22.129	53.243	22.300	53.300
2018-07-01	22.400	52.993	22.214	53.229	22.300	53.300
2018-07-02	22.340	53.040	22.129	53.429	22.400	53.400
2018-07-03	22.287	53.073	22.257	53.386	22.600	53.000
2018-07-04	22.277	53.080	22.443	53.257	22.600	53.000
2018-07-05	22.283	53.080	22.443	53.186	22.600	53.000
2018-07-06	22.240	53.143	22.300	53.357	21.300	54.500
2018-07-07	22.197	53.207	22.157	53.529	21.300	54.500
2018-07-08	22.233	53.187	22.214	53.457	22.700	52.800
2018-07-09	22.263	53.173	22.229	53.400	22.500	53.000
2018-07-10	22.237	53.190	22.186	53.414	22.300	53.100
2018-07-11	22.217	53.187	22.029	53.457	21.500	53.300
2018-07-12	22.220	53.183	21.971	53.486	22.200	53.200
2018-07-13	22.260	53.147	22.157	53.257	22.600	52.900
2018-07-14	22.283	53.133	22.343	53.029	22.600	52.900
2018-07-15	22.257	53.157	22.329	53.043	22.600	52.900
2018-07-16	22.257	53.160	22.343	53.029	22.600	52.900
2018-07-17	22.313	53.113	22.629	52.786	24.300	51.400
2018-07-18	22.333	53.080	22.886	52.571	23.300	51.800
2018-07-19	22.383	53.033	23.043	52.371	23.300	51.800
2018-07-20	22.383	53.053	23.114	52.343	23.100	52.700
2018-07-21	22.377	53.057	23.071	52.329	22.300	52.800
2018-07-22	22.397	53.037	23.029	52.314	22.300	52.800
2018-07-23	22.463	53.000	23.186	52.229	23.700	52.300
2018-07-24	22.463	53.000	22.814	52.514	21.700	53.400
2018-07-25	22.423	53.050	22.600	52.757	21.800	53.500
2018-07-26	22.460	53.050	22.529	52.971	22.800	53.300
2018-07-27	22.457	53.053	22.257	53.157	21.200	54.000
2018-07-28	22.397	53.067	22.043	53.314	20.800	53.900
2018-07-29	22.393	53.067	22.029	53.386	22.200	53.300
2018-07-30	22.410	53.050	21.900	53.457	22.800	52.800
2018-07-31	22.390	53.043	21.900	53.414	21.700	53.100
2018-08-01	22.380	53.033	21.943	53.357	22.100	53.100
2018-08-02	22.343	53.073	21.757	53.486	21.500	54.200
2018-08-03	22.323	53.093	21.871	53.429	22.000	53.600
2018-08-04	22.303	53.113	22.043	53.386	22.000	53.600
2018-08-05	22.387	53.027	22.271	53.186	23.800	51.900
2018-08-06	22.440	52.990	22.286	53.271	22.900	53.400
2018-08-07	22.370	53.063	22.129	53.543	20.600	55.000
2018-08-08	22.397	53.060	22.300	53.514	23.300	52.900
2018-08-09	22.423	53.060	22.529	53.357	23.100	53.100
2018-08-10	22.447	53.067	22.557	53.343	22.200	53.500
2018-08-11	22.410	53.110	22.429	53.471	21.100	54.500
2018-08-12	22.360	53.163	22.043	53.843	21.100	54.500
2018-08-13	22.393	53.157	22.143	53.743	23.600	52.700
2018-08-14	22.397	53.157	22.443	53.443	22.700	52.900
2018-08-15	22.370	53.173	22.229	53.514	21.800	53.400
2018-08-16	22.267	53.270	21.957	53.686	21.200	54.300
2018-08-17	22.227	53.323	21.943	53.671	22.100	53.400
2018-08-18	22.187	53.390	22.086	53.571	22.100	53.800
2018-08-19	22.150	53.400	22.214	53.357	22.000	53.000
2018-08-20	22.167	53.373	22.100	53.257	22.800	52.000
2018-08-21	22.157	53.370	22.000	53.229	22.000	52.700
2018-08-22	22.123	53.373	22.129	53.086	22.700	52.400
2018-08-23	22.100	53.367	22.100	52.929	21.000	53.200
2018-08-24	22.130	53.330	22.186	52.786	22.700	52.400
2018-08-25	22.070	53.323	22.029	52.686	21.000	53.100
2018-08-26	22.077	53.307	21.943	52.757	21.400	53.500
2018-08-27	22.097	53.293	21.743	52.971	21.400	53.500
2018-08-28	22.040	53.347	21.529	53.286	20.500	54.900
2018-08-29	22.040	53.347	21.543	53.343	22.800	52.800
2018-08-30	22.013	53.380	21.529	53.471	20.900	54.100
2018-08-31	22.007	53.380	21.414	53.571	21.900	53.100
2018-09-01	22.017	53.337	21.529	53.543	21.800	52.900
2018-09-02	21.990	53.340	21.500	53.571	21.200	53.700
2018-09-03	21.950	53.373	21.414	53.729	20.800	54.600
2018-09-04	21.807	53.487	21.271	53.786	19.500	55.300
2018-09-05	21.777	53.470	21.157	53.800	22.000	52.900
2018-09-06	21.790	53.403	21.171	53.643	21.000	53.000
2018-09-07	21.730	53.427	21.114	53.714	21.500	53.600
2018-09-08	21.613	53.490	20.800	54.014	19.600	55.000
2018-09-09	21.583	53.497	20.814	54.014	21.300	53.700
2018-09-10	21.623	53.450	21.029	53.800	22.300	53.100
2018-09-11	21.647	53.407	21.357	53.500	21.800	53.200
2018-09-12	21.570	53.427	21.257	53.557	21.300	53.300
2018-09-13	21.533	53.417	21.343	53.500	21.600	52.600
2018-09-14	21.540	53.383	21.414	53.329	22.000	52.400
2018-09-15	21.517	53.350	21.543	53.086	20.500	53.300
2018-09-16	21.503	53.323	21.600	52.929	21.700	52.600
2018-09-17	21.497	53.260	21.543	52.757	21.900	51.900
2018-09-18	21.497	53.237	21.571	52.629	22.000	52.300
2018-09-19	21.460	53.257	21.629	52.529	21.700	52.600
2018-09-20	21.447	53.260	21.629	52.557	21.600	52.800
2018-09-21	21.387	53.290	21.471	52.686	20.900	53.300
2018-09-22	21.387	53.277	21.543	52.614	21.000	52.800
2018-09-23	21.353	53.290	21.543	52.643	21.700	52.800
2018-09-24	21.330	53.337	21.314	53.014	20.300	54.500
2018-09-25	21.363	53.287	21.371	52.971	22.400	52.000
2018-09-26	21.360	53.270	21.314	53.029	21.300	53.000
2018-09-27	21.383	53.213	21.257	53.086	21.200	53.200
2018-09-28	21.330	53.227	21.300	53.071	21.200	53.200
2018-09-29	21.340	53.197	21.329	53.129	21.200	53.200
2018-09-30	21.257	53.260	21.000	53.443	19.400	55.000
2018-10-01	21.270	53.240	21.271	53.129	22.200	52.300
2018-10-02	21.253	53.210	21.029	53.243	20.700	52.800
2018-10-03	21.317	53.120	21.229	53.086	22.700	51.900
2018-10-04	21.313	53.077	20.971	53.200	19.400	54.000
2018-10-05	21.283	53.057	20.957	53.071	21.100	52.300
2018-10-06	21.277	53.047	20.900	53.000	20.800	52.700
2018-10-07	21.263	53.017	21.143	52.671	21.100	52.700
2018-10-08	21.280	52.970	20.843	52.857	20.100	53.600
2018-10-09	21.283	52.923	20.943	52.786	21.400	52.300
2018-10-10	21.187	52.963	20.471	53.129	19.400	54.300
2018-10-11	21.143	52.963	20.629	53.014	20.500	53.200
2018-10-12	21.117	52.960	20.543	53.143	20.500	53.200
2018-10-13	21.107	52.963	20.614	53.143	21.300	52.700
2018-10-14	21.043	53.000	20.471	53.257	20.100	53.500
2018-10-15	21.080	52.980	20.686	53.129	21.600	52.700
2018-10-16	21.080	52.980	20.729	53.171	21.700	52.600
2018-10-17	21.020	53.050	20.829	53.129	20.100	54.000
2018-10-18	20.940	53.090	20.700	53.171	19.600	53.500
2018-10-19	20.903	53.107	20.714	53.157	20.600	53.100
2018-10-20	20.847	53.120	20.514	53.229	19.900	53.200
2018-10-21	20.800	53.123	20.429	53.214	19.500	53.400
2018-10-22	20.803	53.100	20.357	53.129	21.100	52.100
2018-10-23	20.817	53.067	20.414	53.014	22.100	51.800
2018-10-24	20.843	52.987	20.557	52.743	21.100	52.100
2018-10-25	20.797	53.003	20.757	52.600	21.000	52.500
2018-10-26	20.823	52.953	20.971	52.371	22.100	51.500
2018-10-27	20.790	52.937	21.014	52.300	20.200	52.700
2018-10-28	20.763	52.907	21.143	52.143	20.400	52.300
2018-10-29	20.793	52.860	21.286	52.100	22.100	51.800
2018-10-30	20.883	52.753	21.286	52.100	22.100	51.800
2018-10-31	20.783	52.807	21.014	52.357	19.200	53.900
2018-11-01	20.790	52.780	21.000	52.286	20.900	52.000
2018-11-02	20.730	52.777	20.829	52.329	20.900	51.800
2018-11-03	20.780	52.687	20.929	52.129	20.900	51.300
2018-11-04	20.783	52.683	21.043	52.114	21.200	52.200
2018-11-05	20.810	52.650	20.971	52.100	21.600	51.700
2018-11-06	20.787	52.650	20.729	52.229	20.400	52.700
2018-11-07	20.840	52.590	21.086	51.929	21.700	51.800
2018-11-08	20.807	52.580	21.014	51.929	20.400	52.000
2018-11-09	20.820	52.530	20.857	52.071	19.800	52.800
2018-11-10	20.827	52.510	20.829	52.257	20.700	52.600
2018-11-11	20.823	52.490	20.714	52.314	20.400	52.600
2018-11-12	20.793	52.487	20.543	52.443	20.400	52.600
2018-11-13	20.837	52.457	20.686	52.429	21.400	52.600
2018-11-14	20.827	52.447	20.629	52.514	21.300	52.400
2018-11-15	20.823	52.443	20.800	52.586	21.600	52.500
2018-11-16	20.863	52.383	21.014	52.500	21.300	52.200
2018-11-17	20.913	52.317	21.071	52.343	21.100	51.500
2018-11-18	20.933	52.267	21.186	52.200	21.200	51.600
2018-11-19	20.987	52.207	21.343	52.029	21.500	51.400
2018-11-20	21.090	52.133	21.514	51.829	22.600	51.200
2018-11-21	21.043	52.173	21.286	51.957	19.700	53.300
2018-11-22	21.033	52.160	21.314	51.800	21.800	51.400
2018-11-23	21.023	52.160	21.243	51.786	20.800	52.100
2018-11-24	21.037	52.130	21.286	51.800	21.400	51.600
2018-11-25	21.007	52.143	21.286	51.843	21.200	51.900
2018-11-26	21.040	52.117	21.243	51.914	21.200	51.900
2018-11-27	21.080	52.110	21.100	52.043	21.600	52.100
2018-11-28	21.027	52.143	21.214	51.971	20.500	52.800
2018-11-29	20.983	52.173	21.071	52.157	20.800	52.700
2018-11-30	21.047	52.103	21.114	52.114	21.100	51.800
2018-12-01	21.003	52.140	20.857	52.329	19.600	53.100
2018-12-02	21.050	52.130	21.014	52.271	22.300	51.500
2018-12-03	21.027	52.180	20.871	52.400	20.200	52.800
2018-12-04	21.027	52.190	20.814	52.457	21.200	52.500
2018-12-05	20.970	52.257	20.729	52.586	19.900	53.700
2018-12-06	20.987	52.263	20.743	52.614	20.900	52.900
2018-12-07	20.953	52.303	20.686	52.786	20.700	53.000
2018-12-08	20.953	52.330	20.800	52.743	20.400	52.800
2018-12-09	21.040	52.273	20.814	52.686	22.400	51.100
2018-12-10	21.090	52.250	21.100	52.557	22.200	51.900
2018-12-11	21.120	52.237	21.114	52.514	21.300	52.200
2018-12-12	21.150	52.227	21.314	52.314	21.300	52.300
2018-12-13	21.103	52.247	21.186	52.357	20.000	53.200
2018-12-14	21.107	52.253	21.286	52.300	21.400	52.600
2018-12-15	21.063	52.257	21.271	52.271	20.300	52.600
2018-12-16	21.107	52.223	21.300	52.286	22.600	51.200
2018-12-17	21.120	52.227	21.200	52.243	21.500	51.600
2018-12-18	21.107	52.253	21.129	52.271	20.800	52.400
2018-12-19	21.063	52.320	20.971	52.429	20.200	53.400
2018-12-20	20.993	52.370	21.043	52.357	20.500	52.700
2018-12-21	21.020	52.350	20.914	52.371	20.500	52.700
2018-12-22	20.980	52.410	20.957	52.457	20.600	53.200
2018-12-23	21.040	52.397	20.957	52.529	22.600	51.700
2018-12-24	21.000	52.450	20.771	52.757	20.200	53.200
2018-12-25	21.060	52.417	21.086	52.543	23.000	50.900
2018-12-26	21.090	52.423	21.357	52.357	22.100	52.100
2018-12-27	21.037	52.453	21.286	52.400	20.000	53.000
2018-12-28	21.033	52.477	21.271	52.514	20.400	53.500
2018-12-29	21.050	52.460	21.371	52.371	21.300	52.200
2018-12-30	21.037	52.497	21.100	52.543	20.700	52.900
2018-12-31	21.133	52.443	21.429	52.300	22.500	51.500
2019-01-01	21.147	52.437	21.386	52.357	22.700	51.300
2019-01-02	21.243	52.387	21.529	52.243	23.100	51.300
2019-01-03	21.283	52.367	21.871	52.086	22.400	51.900
2019-01-04	21.357	52.320	22.114	51.914	22.100	52.300
2019-01-05	21.413	52.293	22.300	51.900	22.600	52.100
2019-01-06	21.433	52.263	22.386	51.786	21.300	52.100
2019-01-07	21.493	52.233	22.343	51.843	22.200	51.900
2019-01-08	21.493	52.253	22.300	51.900	22.400	51.700
2019-01-09	21.517	52.227	22.271	51.871	22.900	51.100
2019-01-10	21.493	52.227	22.014	51.914	20.600	52.200
2019-01-11	21.490	52.243	21.886	51.986	21.200	52.800
2019-01-12	21.530	52.230	21.686	52.086	21.200	52.800
2019-01-13	21.523	52.217	21.671	52.100	21.200	52.200
2019-01-14	21.587	52.190	21.671	52.086	22.200	51.800
2019-01-15	21.560	52.210	21.586	52.100	21.800	51.800
2019-01-16	21.563	52.190	21.400	52.086	21.600	51.000
2019-01-17	21.567	52.190	21.443	52.114	20.900	52.400
2019-01-18	21.590	52.157	21.400	52.057	20.900	52.400
2019-01-19	21.580	52.183	21.257	52.157	20.200	53.500
2019-01-20	21.570	52.210	21.114	52.343	20.200	53.500
2019-01-21	21.557	52.220	20.829	52.586	20.200	53.500
2019-01-22	21.543	52.230	20.886	52.614	22.200	52.000
2019-01-23	21.583	52.197	20.857	52.786	21.400	52.200
2019-01-24	21.513	52.260	20.857	52.843	20.900	52.800
2019-01-25	21.473	52.283	20.857	52.900	20.900	52.800
2019-01-26	21.503	52.277	20.957	52.800	20.900	52.800
2019-01-27	21.603	52.173	21.414	52.357	23.400	50.400
2019-01-28	21.660	52.123	21.814	51.957	23.000	50.700
2019-01-29	21.707	52.087	21.800	51.929	22.100	51.800
2019-01-30	21.683	52.067	21.857	51.743	21.800	50.900
2019-01-31	21.557	52.117	21.571	51.743	18.900	52.800
2019-02-01	21.507	52.117	21.671	51.529	21.600	51.300
2019-02-02	21.497	52.113	21.843	51.386	22.100	51.800
2019-02-03	21.483	52.087	21.600	51.543	21.700	51.500
2019-02-04	21.413	52.107	21.243	51.829	20.500	52.700
2019-02-05	21.447	52.073	21.271	51.729	22.300	51.100
2019-02-06	21.367	52.093	20.986	51.957	19.800	52.500
2019-02-07	21.320	52.093	21.286	51.800	21.000	51.700
2019-02-08	21.257	52.123	21.200	51.900	21.000	52.000
2019-02-09	21.310	52.090	21.214	51.814	22.200	51.200
2019-02-10	21.323	52.063	21.200	51.886	21.600	52.000
2019-02-11	21.380	51.987	21.543	51.571	22.900	50.500
2019-02-12	21.423	51.940	21.571	51.529	22.500	50.800
2019-02-13	21.393	51.920	21.786	51.343	21.300	51.200
2019-02-14	21.337	51.927	21.657	51.386	20.100	52.000
2019-02-15	21.313	51.967	21.643	51.414	20.900	52.200
2019-02-16	21.313	51.960	21.457	51.557	20.900	52.200
2019-02-17	21.330	51.963	21.429	51.629	21.400	52.500
2019-02-18	21.367	51.917	21.200	51.857	21.300	52.100
2019-02-19	21.403	51.867	21.029	52.029	21.300	52.000
2019-02-20	21.400	51.827	20.857	52.186	20.100	52.300
2019-02-21	21.373	51.847	21.043	52.271	21.400	52.600
2019-02-22	21.363	51.850	21.071	52.286	21.100	52.300
2019-02-23	21.360	51.850	21.057	52.371	20.800	52.800
2019-02-24	21.403	51.810	21.171	52.243	22.200	51.600
2019-02-25	21.400	51.783	21.100	52.229	20.800	52.000
2019-02-26	21.310	51.850	21.014	52.286	20.700	52.400
2019-02-27	21.207	51.943	20.986	52.457	19.900	53.500
2019-02-28	21.197	51.947	21.043	52.357	21.800	51.900
2019-03-01	21.143	52.003	20.914	52.400	20.200	52.600
2019-03-02	21.190	52.020	20.843	52.471	20.300	53.300
2019-03-03	21.167	52.047	20.657	52.543	20.900	52.100
2019-03-04	21.170	52.030	20.857	52.443	22.200	51.300
2019-03-05	21.113	52.077	20.757	52.514	20.000	52.900
2019-03-06	21.097	52.083	20.771	52.429	20.000	52.900
2019-03-07	20.973	52.170	20.314	52.686	18.600	53.700
2019-03-08	21.043	52.133	20.557	52.514	21.900	51.400
2019-03-09	21.030	52.162	20.600	52.407	20.600	52.550
2019-03-10	21.007	52.185	20.514	52.493	20.300	52.700
2019-03-11	20.973	52.218	20.371	52.621	21.200	52.200
2019-03-12	20.920	52.245	20.371	52.607	20.000	52.800
2019-03-13	20.840	52.347	20.443	52.700	20.500	53.550
2019-03-14	20.773	52.438	20.714	52.679	20.500	53.550
2019-03-15	20.747	52.517	20.514	52.986	20.500	53.550
2019-03-16	20.807	52.540	20.700	53.007	21.900	52.700
2019-03-17	20.847	52.533	20.957	52.907	22.100	52.000
2019-03-18	20.903	52.510	21.157	52.807	22.600	51.500
2019-03-19	20.863	52.532	21.186	52.857	20.200	53.150
2019-03-20	20.840	52.565	21.200	52.793	20.600	53.100
2019-03-21	20.830	52.580	21.271	52.636	21.000	52.450
2019-03-22	20.877	52.573	21.414	52.429	21.500	52.100
2019-03-23	20.813	52.602	21.071	52.536	19.500	53.450
2019-03-24	20.823	52.602	20.971	52.579	21.400	52.300
2019-03-25	20.853	52.567	20.843	52.614	21.700	51.750
2019-03-26	20.787	52.602	20.843	52.543	20.200	52.650
2019-03-27	20.777	52.645	20.829	52.571	20.500	53.300
2019-03-28	20.723	52.678	20.557	52.707	19.100	53.400
2019-03-29	20.763	52.648	20.500	52.779	21.100	52.600
2019-03-30	20.747	52.657	20.757	52.593	21.300	52.150
2019-03-31	20.770	52.628	20.686	52.514	20.900	51.750
2019-04-01	20.793	52.623	20.586	52.714	21.000	53.150
2019-04-02	20.800	52.625	20.714	52.643	21.100	52.150
2019-04-03	20.770	52.642	20.829	52.429	21.300	51.800
2019-04-04	20.787	52.643	21.029	52.364	20.500	52.950
2019-04-05	20.833	52.653	21.071	52.450	21.400	53.200
2019-04-06	20.870	52.658	20.843	52.693	19.700	53.850
2019-04-07	20.870	52.688	20.986	52.771	21.900	52.300
2019-04-08	20.853	52.700	20.857	52.736	20.100	52.900
2019-04-09	20.917	52.682	21.014	52.736	22.200	52.150
2019-04-10	20.920	52.690	21.014	52.829	21.300	52.450
2019-04-11	20.937	52.710	21.014	52.893	20.500	53.400
2019-04-12	20.993	52.675	21.129	52.793	22.200	52.500
2019-04-13	20.970	52.673	21.143	52.743	19.800	53.500
2019-04-14	20.983	52.658	21.000	52.857	20.900	53.100
2019-04-15	21.013	52.627	21.386	52.693	22.800	51.750
2019-04-16	20.993	52.632	21.286	52.693	21.500	52.150
2019-04-17	20.927	52.687	21.186	52.793	20.600	53.150
2019-04-18	20.963	52.672	21.300	52.693	21.300	52.700
2019-04-19	20.937	52.698	20.957	52.893	19.800	53.900
2019-04-20	20.897	52.733	20.957	52.893	19.800	53.500
2019-04-21	20.903	52.713	21.071	52.664	21.700	51.500
2019-04-22	20.947	52.693	20.786	52.821	20.800	52.850
2019-04-23	20.923	52.695	20.671	52.850	20.700	52.350
2019-04-24	20.877	52.748	20.629	52.879	20.300	53.350
2019-04-25	20.897	52.758	20.557	52.914	20.800	52.950
2019-04-26	20.887	52.753	20.614	52.807	20.200	53.150
2019-04-27	20.937	52.753	20.729	52.793	20.600	53.400
2019-04-28	20.923	52.768	20.586	53.014	20.700	53.050
2019-04-29	20.923	52.790	20.657	53.007	21.300	52.800
2019-04-30	20.910	52.847	20.629	53.164	20.500	53.450
2019-05-01	20.967	52.797	20.971	52.921	22.700	51.650
2019-05-02	21.010	52.770	21.200	52.693	22.400	51.350
2019-05-03	21.027	52.775	21.429	52.521	21.800	51.950
2019-05-04	21.087	52.747	21.671	52.336	22.300	52.100
2019-05-05	21.110	52.705	21.871	52.179	22.100	51.950
2019-05-06	21.163	52.662	21.871	52.143	21.300	52.550
2019-05-07	21.153	52.642	22.029	51.893	21.600	51.700
2019-05-08	21.173	52.630	21.743	52.021	20.700	52.550
2019-05-09	21.143	52.667	21.586	52.293	21.300	53.250
2019-05-10	21.127	52.695	21.443	52.486	20.800	53.300
2019-05-11	21.100	52.685	21.071	52.629	19.700	53.100
2019-05-12	21.000	52.745	20.657	52.964	19.200	54.300
2019-05-13	21.037	52.742	20.600	53.086	20.900	53.400
2019-05-14	21.023	52.738	20.443	53.271	20.500	53.000
2019-05-15	20.943	52.768	20.400	53.286	20.400	52.650
2019-05-16	20.943	52.778	20.429	53.171	21.500	52.450
2019-05-17	20.930	52.767	20.343	53.100	20.200	52.800
2019-05-18	20.900	52.762	20.443	53.021	20.400	52.550
2019-05-19	20.970	52.685	20.829	52.636	21.900	51.600
2019-05-20	21.053	52.613	21.029	52.343	22.300	51.350
2019-05-21	21.020	52.637	21.057	52.229	20.700	52.200
2019-05-22	21.027	52.615	21.143	52.164	21.000	52.200
2019-05-23	21.007	52.632	20.943	52.221	20.100	52.850
2019-05-24	21.020	52.595	21.014	52.143	20.700	52.250
2019-05-25	21.000	52.588	20.986	52.171	20.200	52.750
2019-05-26	21.037	52.535	20.900	52.164	21.300	51.550
2019-05-27	21.073	52.488	20.814	52.257	21.700	52.000
2019-05-28	21.077	52.452	20.829	52.221	20.800	51.950
2019-05-29	21.077	52.415	20.871	52.150	21.300	51.700
2019-05-30	21.100	52.380	21.029	52.086	21.200	52.400
2019-05-31	21.023	52.408	20.986	52.121	20.400	52.500
2019-06-01	20.973	52.428	21.086	52.007	20.900	51.950
2019-06-02	20.993	52.388	21.243	51.893	22.400	50.750
2019-06-03	20.943	52.378	21.114	51.864	20.800	51.800
2019-06-04	20.897	52.393	21.100	51.929	20.700	52.400
2019-06-05	20.823	52.408	20.786	52.114	19.100	53.000
2019-06-06	20.773	52.458	20.629	52.229	20.100	53.200
2019-06-07	20.803	52.428	20.800	52.107	21.600	51.650
2019-06-08	20.740	52.420	20.586	52.257	19.400	53.000
2019-06-09	20.760	52.353	20.443	52.336	21.400	51.300
2019-06-10	20.810	52.302	20.500	52.300	21.200	51.550
2019-06-11	20.903	52.205	20.686	52.157	22.000	51.400
2019-06-12	20.910	52.158	20.971	52.014	21.100	52.000
2019-06-13	20.943	52.112	21.171	51.786	21.500	51.600
2019-06-14	20.943	52.105	21.000	51.900	20.400	52.450
2019-06-15	20.907	52.105	21.143	51.821	20.400	52.450
2019-06-16	20.913	52.093	21.000	51.986	20.400	52.450
2019-06-17	20.947	52.055	21.029	51.964	21.400	51.400
2019-06-18	20.943	52.057	21.000	52.000	21.800	51.650
2019-06-19	20.887	52.088	20.929	52.043	20.600	52.300
2019-06-20	20.843	52.105	20.629	52.200	19.400	52.700
2019-06-21	20.870	52.060	20.829	51.971	21.800	50.850
2019-06-22	20.930	51.993	21.043	51.743	21.900	50.850
2019-06-23	20.970	51.947	21.257	51.514	21.900	50.850
2019-06-24	21.027	51.897	21.329	51.493	21.900	51.250
2019-06-25	20.993	51.927	21.114	51.607	20.300	52.450
2019-06-26	21.000	51.893	21.300	51.421	21.900	51.000
2019-06-27	20.997	51.878	21.486	51.250	20.700	51.500
2019-06-28	21.027	51.867	21.543	51.321	22.200	51.350
2019-06-29	21.060	51.832	21.586	51.393	22.200	51.350
2019-06-30	21.113	51.788	21.600	51.443	22.000	51.200
2019-07-01	21.120	51.792	21.486	51.557	21.100	52.050
2019-07-02	21.057	51.840	21.514	51.521	20.500	52.200
2019-07-03	21.083	51.842	21.471	51.643	21.600	51.850
2019-07-04	21.047	51.853	21.314	51.821	19.600	52.750
2019-07-05	21.137	51.818	21.257	51.907	21.800	51.950
2019-07-06	21.200	51.757	21.229	51.907	22.000	51.350
2019-07-07	21.173	51.775	21.057	52.050	20.800	52.200
2019-07-08	21.247	51.735	21.129	52.014	21.600	51.800
2019-07-09	21.257	51.735	21.300	51.886	21.700	51.300
2019-07-10	21.223	51.772	21.100	52.000	20.200	52.650
2019-07-11	21.163	51.813	21.186	51.986	20.200	52.650
2019-07-12	21.133	51.835	20.957	52.086	20.200	52.650
2019-07-13	21.090	51.870	20.700	52.271	20.200	52.650
2019-07-14	21.097	51.870	20.671	52.307	20.600	52.450
2019-07-15	21.143	51.867	20.700	52.386	21.800	52.350
2019-07-16	21.197	51.833	20.743	52.407	22.000	51.450
2019-07-17	21.170	51.867	20.800	52.371	20.600	52.400
2019-07-18	21.133	51.885	20.871	52.307	20.700	52.200
2019-07-19	21.167	51.848	21.071	52.100	21.600	51.200
2019-07-20	21.170	51.833	20.971	52.043	19.500	52.250
2019-07-21	21.150	51.888	21.057	52.050	21.200	52.500
2019-07-22	21.153	51.905	21.086	51.907	22.000	51.350
2019-07-23	21.137	51.943	21.000	51.986	21.400	52.000
2019-07-24	21.077	52.000	20.929	52.064	20.100	52.950
2019-07-25	21.090	51.992	20.929	52.064	20.700	52.200
2019-07-26	21.010	52.057	20.629	52.314	19.500	52.950
2019-07-27	20.970	52.105	20.629	52.414	19.500	52.950
2019-07-28	20.953	52.120	20.700	52.314	21.700	51.800
2019-07-29	20.923	52.137	20.600	52.386	21.300	51.850
2019-07-30	20.870	52.178	20.457	52.450	20.400	52.450
2019-07-31	20.880	52.153	20.643	52.214	21.400	51.300
2019-08-01	20.910	52.145	20.743	52.179	21.400	51.950
2019-08-02	20.923	52.123	21.100	51.929	22.000	51.200
2019-08-03	20.990	52.090	21.400	51.757	21.600	51.750
2019-08-04	20.973	52.095	21.343	51.800	21.300	52.100
2019-08-05	20.983	52.108	21.486	51.786	22.300	51.750
2019-08-06	21.037	52.092	21.771	51.679	22.400	51.700
2019-08-07	20.987	52.115	21.586	51.850	20.100	52.500
2019-08-08	20.970	52.133	21.557	51.836	21.200	51.850
2019-08-09	21.017	52.110	21.500	51.943	21.600	51.950
2019-08-10	21.037	52.100	21.386	52.029	20.800	52.350
2019-08-11	21.087	52.063	21.443	51.950	21.700	51.550
2019-08-12	21.123	52.033	21.300	51.950	21.300	51.750
2019-08-13	21.157	52.002	21.186	51.921	21.600	51.500
2019-08-14	21.167	51.980	21.471	51.807	22.100	51.700
2019-08-15	21.113	52.017	21.357	51.907	20.400	52.550
2019-08-16	21.163	51.985	21.429	51.836	22.100	51.450
2019-08-17	21.200	51.950	21.571	51.664	21.800	51.150
2019-08-18	21.230	51.953	21.686	51.629	22.500	51.300
2019-08-19	21.330	51.903	21.857	51.486	22.500	50.750
2019-08-20	21.333	51.875	21.814	51.507	21.300	51.650
2019-08-21	21.353	51.860	21.886	51.393	22.600	50.900
2019-08-22	21.357	51.855	22.043	51.293	21.500	51.850
2019-08-23	21.387	51.828	21.886	51.393	21.000	52.150
2019-08-24	21.407	51.812	21.814	51.471	21.300	51.700
2019-08-25	21.467	51.770	21.643	51.529	21.300	51.700
2019-08-26	21.577	51.707	21.686	51.571	22.800	51.050
2019-08-27	21.593	51.703	21.814	51.579	22.200	51.700
2019-08-28	21.620	51.697	21.743	51.686	22.100	51.650
2019-08-29	21.650	51.658	21.714	51.607	21.300	51.300
2019-08-30	21.630	51.663	21.686	51.507	20.800	51.450
2019-08-31	21.590	51.678	21.529	51.607	20.200	52.400
2019-09-01	21.593	51.678	21.643	51.536	22.100	51.200
2019-09-02	21.623	51.655	21.600	51.536	22.500	51.050
2019-09-03	21.627	51.658	21.486	51.607	21.400	52.200
2019-09-04	21.583	51.662	21.329	51.636	21.000	51.850
2019-09-05	21.560	51.660	21.386	51.686	21.700	51.650
2019-09-06	21.573	51.652	21.343	51.800	20.500	52.250
2019-09-07	21.550	51.665	21.386	51.779	20.500	52.250
2019-09-08	21.513	51.675	21.157	51.929	20.500	52.250
2019-09-09	21.503	51.672	20.871	52.100	20.500	52.250
2019-09-10	21.463	51.695	20.743	52.107	20.500	52.250
2019-09-11	21.437	51.712	20.671	52.164	20.500	52.250
2019-09-12	21.400	51.737	20.500	52.250	20.500	52.250
2019-09-13	21.347	51.755	20.500	52.250	20.500	52.250
2019-09-14	21.350	51.745	20.500	52.250	20.500	52.250
2019-09-15	21.367	51.745	20.800	52.136	22.600	51.450
2019-09-16	21.410	51.737	21.171	51.943	23.100	50.900
2019-09-17	21.393	51.737	21.386	51.807	22.000	51.300
2019-09-18	21.340	51.763	21.443	51.707	20.900	51.550
2019-09-19	21.343	51.772	21.571	51.657	21.400	51.900
2019-09-20	21.340	51.773	21.857	51.471	22.500	50.950
2019-09-21	21.350	51.768	22.043	51.393	21.800	51.700
2019-09-22	21.367	51.758	21.886	51.450	21.500	51.850
2019-09-23	21.373	51.733	21.657	51.457	21.500	50.950
2019-09-24	21.423	51.685	21.771	51.307	22.800	50.250
2019-09-25	21.360	51.723	21.771	51.400	20.900	52.200
2019-09-26	21.337	51.740	21.786	51.443	21.500	52.200
2019-09-27	21.330	51.743	21.700	51.557	21.900	51.750
2019-09-28	21.337	51.762	21.657	51.579	21.500	51.850
2019-09-29	21.333	51.775	21.543	51.579	20.700	51.850
2019-09-30	21.377	51.737	21.543	51.621	21.500	51.250
2019-10-01	21.353	51.767	21.343	51.886	21.400	52.100
2019-10-02	21.367	51.753	21.629	51.664	22.900	50.650
2019-10-03	21.320	51.785	21.414	51.800	20.000	53.150
2019-10-04	21.327	51.792	21.314	51.843	21.200	52.050
2019-10-05	21.307	51.785	21.257	51.786	21.100	51.450
2019-10-06	21.357	51.733	21.443	51.621	22.000	50.700
2019-10-07	21.427	51.682	21.600	51.543	22.600	50.700
2019-10-08	21.460	51.680	21.614	51.557	21.500	52.200
2019-10-09	21.453	51.690	21.243	51.829	20.300	52.550
2019-10-10	21.473	51.702	21.400	51.750	21.100	52.600
2019-10-11	21.533	51.677	21.557	51.671	22.300	51.500
2019-10-12	21.550	51.680	21.543	51.800	21.000	52.350
2019-10-13	21.587	51.668	21.486	51.971	21.600	51.900
2019-10-14	21.633	51.652	21.386	52.121	21.900	51.750
2019-10-15	21.577	51.678	21.300	52.129	20.900	52.250
2019-10-16	21.517	51.738	21.443	52.150	21.300	52.700
2019-10-17	21.487	51.767	21.443	52.086	21.100	52.150
2019-10-18	21.473	51.798	21.186	52.229	20.500	52.500
2019-10-19	21.483	51.805	21.286	52.193	21.700	52.100
2019-10-20	21.400	51.837	21.057	52.193	20.000	51.900
2019-10-21	21.340	51.843	20.786	52.214	20.000	51.900
2019-10-22	21.377	51.813	21.029	52.029	22.600	50.950
2019-10-23	21.413	51.820	21.214	51.807	22.600	51.150
2019-10-24	21.377	51.867	21.300	51.736	21.700	51.650
2019-10-25	21.373	51.860	21.343	51.664	20.800	52.000
2019-10-26	21.367	51.848	21.286	51.629	21.300	51.850
2019-10-27	21.353	51.850	21.500	51.614	21.500	51.800
2019-10-28	21.353	51.848	21.714	51.600	21.500	51.800
2019-10-29	21.380	51.837	21.557	51.679	21.500	51.500
2019-10-30	21.407	51.825	21.514	51.643	22.300	50.900
2019-10-31	21.427	51.808	21.557	51.636	22.000	51.600
2019-11-01	21.357	51.858	21.557	51.657	20.800	52.150
2019-11-02	21.413	51.808	21.614	51.629	21.700	51.650
2019-11-03	21.413	51.795	21.571	51.607	21.200	51.650
2019-11-04	21.453	51.775	21.686	51.471	22.300	50.850
2019-11-05	21.477	51.772	21.857	51.343	22.700	50.600
2019-11-06	21.480	51.768	21.914	51.300	22.700	50.600
2019-11-07	21.520	51.715	22.014	51.157	22.700	50.600
2019-11-08	21.557	51.690	22.100	51.107	21.400	51.800
2019-11-09	21.527	51.688	21.886	51.236	20.200	52.550
2019-11-10	21.527	51.662	22.043	51.100	22.300	50.700
2019-11-11	21.547	51.618	21.943	51.129	21.600	51.050
2019-11-12	21.570	51.565	21.886	51.086	22.300	50.300
2019-11-13	21.540	51.555	21.643	51.207	21.000	51.450
2019-11-14	21.523	51.545	21.314	51.400	20.400	51.950
2019-11-15	21.547	51.483	21.400	51.264	22.000	50.850
2019-11-16	21.523	51.498	21.429	51.271	20.400	52.600
2019-11-17	21.573	51.453	21.386	51.336	22.000	51.150
2019-11-18	21.623	51.400	21.614	51.257	23.200	50.500
2019-11-19	21.663	51.398	21.457	51.479	21.200	51.850
2019-11-20	21.703	51.397	21.486	51.536	21.200	51.850
2019-11-21	21.693	51.417	21.757	51.479	22.300	51.550
2019-11-22	21.600	51.468	21.443	51.743	19.800	52.700
2019-11-23	21.560	51.478	21.457	51.650	20.500	51.950
2019-11-24	21.620	51.432	21.543	51.571	22.600	50.600
2019-11-25	21.663	51.390	21.457	51.586	22.600	50.600
2019-11-26	21.660	51.383	21.486	51.550	21.400	51.600
2019-11-27	21.680	51.372	21.614	51.493	22.100	51.450
2019-11-28	21.700	51.370	21.586	51.479	22.100	51.450
2019-11-29	21.710	51.367	21.986	51.207	22.600	50.800
2019-11-30	21.730	51.340	22.286	51.043	22.600	50.800
2019-12-01	21.783	51.308	22.257	51.129	22.400	51.200
2019-12-02	21.833	51.282	22.343	51.164	23.200	50.850
2019-12-03	21.873	51.272	22.486	51.129	22.400	51.350
2019-12-04	21.897	51.282	22.614	51.086	23.000	51.150
2019-12-05	21.820	51.348	22.371	51.250	20.400	52.600
2019-12-06	21.763	51.393	22.143	51.414	21.000	51.950
2019-12-07	21.707	51.438	21.914	51.579	21.000	51.950
2019-12-08	21.767	51.397	22.029	51.486	23.200	50.550
2019-12-09	21.800	51.382	21.743	51.664	21.200	52.100
2019-12-10	21.763	51.433	21.571	51.793	21.200	52.250
2019-12-11	21.780	51.448	21.443	51.843	22.100	51.500
2019-12-12	21.740	51.510	21.543	51.779	21.100	52.150
2019-12-13	21.747	51.513	21.571	51.721	21.200	51.550
2019-12-14	21.757	51.512	21.529	51.714	20.700	51.900
2019-12-15	21.773	51.520	21.429	51.793	22.500	51.100
2019-12-16	21.803	51.512	21.443	51.829	21.300	52.350
2019-12-17	21.807	51.520	21.571	51.707	22.100	51.400
2019-12-18	21.750	51.552	21.486	51.700	21.500	51.450
2019-12-19	21.710	51.572	21.329	51.743	20.000	52.450
2019-12-20	21.710	51.567	21.329	51.764	21.200	51.700
2019-12-21	21.673	51.572	21.400	51.736	21.200	51.700
2019-12-22	21.720	51.538	21.214	51.821	21.200	51.700
2019-12-23	21.787	51.498	21.386	51.593	22.500	50.750
2019-12-24	21.733	51.537	21.229	51.643	21.000	51.750
2019-12-25	21.713	51.563	21.300	51.636	22.000	51.400
2019-12-26	21.690	51.592	21.400	51.636	20.700	52.450
2019-12-27	21.643	51.625	21.329	51.743	20.700	52.450
2019-12-28	21.597	51.658	21.257	51.850	20.700	52.450
2019-12-29	21.600	51.632	21.471	51.607	22.700	50.000
2019-12-30	21.610	51.608	21.529	51.514	22.900	50.100
2019-12-31	21.597	51.607	21.671	51.429	22.000	51.150
2020-01-01	21.560	51.638	21.686	51.486	22.100	51.800
2020-01-02	21.560	51.627	21.929	51.279	22.400	51.000
2020-01-03	21.537	51.633	22.157	51.121	22.300	51.350
2020-01-04	21.593	51.578	22.357	50.907	22.100	50.950
2020-01-05	21.597	51.563	22.129	51.121	21.100	51.500
2020-01-06	21.657	51.520	22.114	51.200	22.800	50.650
2020-01-07	21.647	51.517	22.243	51.100	22.900	50.450
2020-01-08	21.673	51.490	22.229	51.029	22.000	51.300
2020-01-09	21.697	51.447	22.157	51.021	21.900	50.950
2020-01-10	21.653	51.465	21.943	51.121	20.800	52.050
2020-01-11	21.680	51.455	21.914	51.250	21.900	51.850
2020-01-12	21.663	51.498	21.857	51.443	20.700	52.850
2020-01-13	21.710	51.513	21.757	51.686	22.100	52.350
2020-01-14	21.700	51.525	21.657	51.829	22.200	51.450
2020-01-15	21.687	51.533	21.500	52.014	20.900	52.600
2020-01-16	21.680	51.545	21.500	52.129	21.900	51.750
2020-01-17	21.677	51.567	21.586	52.136	21.400	52.100
2020-01-18	21.713	51.562	21.471	52.200	21.100	52.300
2020-01-19	21.743	51.562	21.671	52.036	22.100	51.700
2020-01-20	21.770	51.567	21.657	51.964	22.000	51.850
2020-01-21	21.767	51.597	21.500	52.129	21.100	52.600
2020-01-22	21.723	51.663	21.543	52.150	21.200	52.750
2020-01-23	21.763	51.680	21.586	52.221	22.200	52.250
2020-01-24	21.727	51.713	21.514	52.264	20.900	52.400
2020-01-25	21.767	51.693	21.629	52.200	21.900	51.850
2020-01-26	21.787	51.687	21.514	52.279	21.300	52.250
2020-01-27	21.820	51.660	21.471	52.250	21.700	51.650
2020-01-28	21.820	51.702	21.700	52.057	22.700	51.250
2020-01-29	21.770	51.767	21.729	51.957	21.400	52.050
2020-01-30	21.753	51.820	21.629	52.029	21.500	52.750
2020-01-31	21.740	51.828	21.743	51.979	21.700	52.050
2020-02-01	21.693	51.872	21.614	52.043	21.000	52.300
2020-02-02	21.630	51.935	21.486	52.186	20.400	53.250
2020-02-03	21.607	51.960	21.443	52.193	21.400	51.700
2020-02-04	21.607	52.007	21.214	52.429	21.100	52.900
2020-02-05	21.477	52.133	20.857	52.771	18.900	54.450
2020-02-06	21.380	52.223	20.643	52.829	20.000	53.150
2020-02-07	21.347	52.268	20.543	52.914	21.000	52.650
2020-02-08	21.313	52.340	20.529	53.029	20.900	53.100
2020-02-09	21.323	52.352	20.629	52.907	21.100	52.400
2020-02-10	21.323	52.360	20.700	52.964	21.900	52.100
2020-02-11	21.353	52.320	20.771	52.786	21.600	51.650
2020-02-12	21.350	52.305	21.214	52.421	22.000	51.900
2020-02-13	21.300	52.332	21.314	52.293	20.700	52.250
2020-02-14	21.263	52.345	21.143	52.343	19.800	53.000
2020-02-15	21.273	52.362	21.329	52.221	22.200	52.250
2020-02-16	21.273	52.375	21.371	52.236	21.400	52.500
2020-02-17	21.303	52.378	21.386	52.279	22.000	52.400
2020-02-18	21.263	52.407	21.286	52.407	20.900	52.550
2020-02-19	21.267	52.415	21.300	52.436	22.100	52.100
2020-02-20	21.210	52.472	21.114	52.729	19.400	54.300
2020-02-21	21.193	52.490	21.243	52.771	20.700	53.300
2020-02-22	21.113	52.540	20.900	52.986	19.800	53.750
2020-02-23	21.117	52.583	20.843	53.157	21.000	53.700
2020-02-24	21.110	52.583	20.800	53.079	21.700	51.850
2020-02-25	21.117	52.592	20.886	53.071	21.500	52.500
2020-02-26	21.107	52.618	20.786	53.121	21.400	52.450
2020-02-27	21.090	52.638	21.186	52.771	22.200	51.850
2020-02-28	21.087	52.642	21.271	52.607	21.300	52.150
2020-02-29	21.113	52.605	21.629	52.307	22.300	51.650
2020-03-01	21.113	52.607	21.729	52.079	21.700	52.100
2020-03-02	21.160	52.572	21.829	51.993	22.400	51.250
2020-03-03	21.223	52.500	21.943	51.793	22.300	51.100
2020-03-04	21.247	52.503	22.043	51.700	22.100	51.800
2020-03-05	21.297	52.458	22.100	51.657	22.600	51.550
2020-03-06	21.367	52.388	22.057	51.686	21.000	52.350
2020-03-07	21.410	52.353	21.914	51.750	21.300	52.100
2020-03-08	21.423	52.323	21.871	51.700	21.400	51.750
2020-03-09	21.443	52.305	21.743	51.886	21.500	52.550
2020-03-10	21.453	52.312	21.614	52.100	21.400	52.600
2020-03-11	21.417	52.338	21.429	52.257	20.800	52.900
2020-03-12	21.423	52.360	21.314	52.364	21.800	52.300
2020-03-13	21.430	52.365	21.486	52.321	22.200	52.050
2020-03-14	21.463	52.370	21.543	52.364	21.700	52.400
2020-03-15	21.560	52.330	21.729	52.371	22.700	51.800
2020-03-16	21.577	52.300	21.900	52.200	22.700	51.350
2020-03-17	21.627	52.262	22.114	52.021	22.900	51.350
2020-03-18	21.597	52.262	22.157	51.950	21.100	52.400
2020-03-19	21.673	52.208	22.357	51.757	23.200	50.950
2020-03-20	21.610	52.235	22.071	51.879	20.200	52.900
2020-03-21	21.707	52.178	22.157	51.907	22.300	52.600
2020-03-22	21.783	52.123	22.200	51.886	23.000	51.650
2020-03-23	21.857	52.065	22.100	51.979	22.000	52.000
2020-03-24	21.890	51.985	21.971	51.971	22.000	51.300
2020-03-25	21.910	51.972	22.143	51.836	22.300	51.450
2020-03-26	21.943	51.935	22.043	51.900	22.500	51.400
2020-03-27	21.923	51.938	22.129	51.850	20.800	52.550
2020-03-28	21.920	51.955	22.100	51.814	22.100	52.350
2020-03-29	21.970	51.937	22.071	51.807	22.800	51.600
2020-03-30	21.973	51.952	22.129	51.821	22.400	52.100
2020-03-31	22.037	51.912	22.357	51.764	23.600	50.900
2020-04-01	22.000	51.962	22.214	51.950	21.300	52.750
2020-04-02	22.010	52.003	22.229	52.086	22.600	52.350
2020-04-03	21.987	52.030	22.314	52.093	21.400	52.600
2020-04-04	21.973	52.032	22.329	51.986	22.200	51.600
2020-04-05	22.027	51.992	22.300	51.921	22.600	51.150
2020-04-06	22.103	51.962	22.471	51.793	23.600	51.200
2020-04-07	22.157	51.940	22.386	51.821	23.000	51.100
2020-04-08	22.183	51.923	22.529	51.721	22.300	52.050
2020-04-09	22.220	51.877	22.514	51.557	22.500	51.200
2020-04-10	22.280	51.840	22.686	51.443	22.600	51.800
2020-04-11	22.317	51.807	22.786	51.400	22.900	51.300
2020-04-12	22.343	51.793	22.843	51.471	23.000	51.650
2020-04-13	22.363	51.797	22.657	51.657	22.300	52.500
2020-04-14	22.383	51.772	22.700	51.650	23.300	51.050
2020-04-15	22.380	51.795	22.743	51.650	22.600	52.050
2020-04-16	22.353	51.843	22.686	51.879	22.100	52.800
2020-04-17	22.417	51.823	22.743	51.879	23.000	51.800
2020-04-18	22.430	51.810	22.843	51.771	23.600	50.550
2020-04-19	22.550	51.743	22.957	51.664	23.800	50.900
2020-04-20	22.553	51.715	22.971	51.557	22.400	51.750
2020-04-21	22.550	51.718	22.914	51.657	22.900	51.750
2020-04-22	22.540	51.738	22.786	51.736	21.700	52.600
2020-04-23	22.557	51.782	22.843	51.707	22.500	52.600
2020-04-24	22.543	51.808	22.686	51.771	21.900	52.250
2020-04-25	22.567	51.820	22.629	51.943	23.200	51.750
2020-04-26	22.633	51.793	22.486	52.064	22.800	51.750
2020-04-27	22.663	51.767	22.571	52.036	23.000	51.550
2020-04-28	22.660	51.768	22.543	52.021	22.700	51.650
2020-04-29	22.667	51.760	22.671	51.914	22.600	51.850
2020-04-30	22.620	51.795	22.629	51.821	22.200	51.950
2020-05-01	22.670	51.782	22.757	51.836	22.800	52.350
2020-05-02	22.653	51.772	22.600	51.879	22.100	52.050
2020-05-03	22.683	51.758	22.529	51.943	22.300	52.200
2020-05-04	22.703	51.785	22.500	52.064	22.800	52.400
2020-05-05	22.673	51.820	22.357	52.143	21.700	52.200
2020-05-06	22.657	51.815	22.429	52.029	23.100	51.050
2020-05-07	22.667	51.817	22.586	51.914	23.300	51.150
2020-05-08	22.690	51.778	22.614	51.707	23.000	50.900
2020-05-09	22.683	51.793	22.643	51.650	22.300	51.650
2020-05-10	22.677	51.795	22.657	51.600	22.400	51.850
2020-05-11	22.637	51.810	22.500	51.507	21.700	51.750
2020-05-12	22.613	51.817	22.586	51.457	22.300	51.850
2020-05-13	22.610	51.798	22.457	51.586	22.200	51.950
2020-05-14	22.593	51.805	22.386	51.600	22.800	51.250
2020-05-15	22.587	51.793	22.300	51.714	22.400	51.700
2020-05-16	22.587	51.758	22.271	51.729	22.100	51.750
2020-05-17	22.573	51.755	22.300	51.707	22.600	51.700
2020-05-18	22.523	51.792	22.357	51.693	22.100	51.650
2020-05-19	22.457	51.810	22.286	51.636	21.800	51.450
2020-05-20	22.473	51.775	22.386	51.457	22.900	50.700
2020-05-21	22.473	51.735	22.400	51.357	22.900	50.550
2020-05-22	22.513	51.670	22.471	51.207	22.900	50.650
2020-05-23	22.517	51.615	22.543	51.093	22.600	50.950
2020-05-24	22.553	51.565	22.600	50.957	23.000	50.750
2020-05-25	22.543	51.525	22.714	50.800	22.900	50.550
2020-05-26	22.510	51.508	22.714	50.771	21.800	51.250
2020-05-27	22.487	51.492	22.629	50.821	22.300	51.050
2020-05-28	22.447	51.495	22.429	50.993	21.500	51.750
2020-05-29	22.423	51.478	22.286	51.093	21.900	51.350
2020-05-30	22.423	51.450	22.229	51.114	22.200	51.100
2020-05-31	22.360	51.392	21.929	51.093	20.900	50.600
2020-06-01	22.390	51.355	21.943	51.150	23.000	50.950
2020-06-02	22.410	51.293	22.100	51.021	22.900	50.350
2020-06-03	22.410	51.248	22.171	51.021	22.800	51.050
2020-06-04	22.447	51.208	22.357	50.914	22.800	51.000
2020-06-05	22.433	51.198	22.471	50.829	22.700	50.750
2020-06-06	22.423	51.172	22.586	50.721	23.000	50.350
2020-06-07	22.380	51.178	22.700	50.793	21.700	51.100
2020-06-08	22.390	51.163	22.643	50.829	22.600	51.200
2020-06-09	22.413	51.103	22.671	50.786	23.100	50.050
2020-06-10	22.437	51.095	22.614	50.850	22.400	51.500
2020-06-11	22.480	51.058	22.729	50.814	23.600	50.750
2020-06-12	22.487	51.035	22.686	50.886	22.400	51.250
2020-06-13	22.467	51.048	22.571	51.071	22.200	51.650
2020-06-14	22.430	51.068	22.514	51.243	21.300	52.300
2020-06-15	22.457	51.058	22.557	51.279	22.900	51.450
2020-06-16	22.423	51.072	22.343	51.571	21.600	52.100
2020-06-17	22.417	51.095	22.271	51.693	21.900	52.350
2020-06-18	22.427	51.097	22.057	51.800	22.100	51.500
2020-06-19	22.427	51.110	22.129	51.779	22.900	51.100
2020-06-20	22.400	51.137	22.114	51.736	22.100	51.350
2020-06-21	22.400	51.147	22.343	51.543	22.900	50.950
2020-06-22	22.407	51.163	22.329	51.543	22.800	51.450
2020-06-23	22.397	51.188	22.486	51.457	22.700	51.500
2020-06-24	22.387	51.220	22.586	51.336	22.600	51.500
2020-06-25	22.447	51.203	22.800	51.229	23.600	50.750
2020-06-26	22.473	51.213	22.829	51.264	23.100	51.350
2020-06-27	22.500	51.182	22.857	51.186	22.300	50.800
2020-06-28	22.523	51.172	22.814	51.200	22.600	51.050
2020-06-29	22.543	51.165	22.814	51.121	22.800	50.900
2020-06-30	22.607	51.202	22.829	51.150	22.800	51.700
2020-07-01	22.533	51.257	22.571	51.307	20.800	52.600
2020-07-02	22.520	51.323	22.414	51.536	22.500	52.350
2020-07-03	22.517	51.357	22.357	51.636	22.700	52.050
2020-07-04	22.497	51.378	22.343	51.757	22.200	51.650
2020-07-05	22.527	51.375	22.486	51.700	23.600	50.650
2020-07-06	22.547	51.383	22.600	51.657	23.600	50.600
2020-07-07	22.587	51.380	22.614	51.557	22.900	51.000
2020-07-08	22.590	51.403	22.886	51.457	22.700	51.900
2020-07-09	22.627	51.432	23.129	51.250	24.200	50.900
2020-07-10	22.617	51.428	23.043	51.157	22.100	51.400
2020-07-11	22.563	51.482	23.014	51.257	22.000	52.350
2020-07-12	22.560	51.500	22.829	51.421	22.300	51.800
2020-07-13	22.620	51.472	22.886	51.450	24.000	50.800
2020-07-14	22.680	51.440	22.914	51.500	23.100	51.350
2020-07-15	22.673	51.433	22.914	51.407	22.700	51.250
2020-07-16	22.720	51.403	22.743	51.450	23.000	51.200
2020-07-17	22.763	51.355	22.900	51.379	23.200	50.900
2020-07-18	22.770	51.338	22.943	51.186	22.300	51.000
2020-07-19	22.790	51.320	23.114	51.007	23.500	50.550
2020-07-20	22.827	51.303	23.000	51.014	23.200	50.850
2020-07-21	22.827	51.310	22.971	50.986	22.900	51.150
2020-07-22	22.847	51.292	23.071	50.936	23.400	50.900
2020-07-23	22.877	51.277	23.157	50.914	23.600	51.050
2020-07-24	22.930	51.260	23.300	50.929	24.200	51.000
2020-07-25	22.900	51.293	23.357	51.036	22.700	51.750
2020-07-26	22.900	51.293	23.300	51.150	23.100	51.350
2020-07-27	22.920	51.315	23.257	51.236	22.900	51.450
2020-07-28	22.950	51.323	23.343	51.257	23.500	51.300
2020-07-29	22.947	51.342	23.243	51.336	22.700	51.450
2020-07-30	22.930	51.332	23.057	51.386	22.300	51.400
2020-07-31	22.950	51.333	22.657	51.621	21.400	52.650
2020-08-01	22.957	51.313	22.657	51.621	22.700	51.750
2020-08-02	22.947	51.310	22.557	51.707	22.400	51.950
2020-08-03	22.970	51.330	22.557	51.821	22.900	52.250
2020-08-04	22.957	51.365	22.514	51.879	23.200	51.700
2020-08-05	22.963	51.383	22.671	51.836	23.800	51.150
2020-08-06	22.947	51.403	22.686	51.864	22.400	51.600
2020-08-07	22.973	51.365	22.986	51.593	23.500	50.750
2020-08-08	22.920	51.380	22.971	51.536	22.600	51.350
2020-08-09	22.953	51.388	23.071	51.493	23.100	51.650
2020-08-10	22.973	51.352	23.029	51.350	22.600	51.250
2020-08-11	22.993	51.345	22.986	51.336	22.900	51.600
2020-08-12	22.977	51.357	22.943	51.336	23.500	51.150
2020-08-13	22.930	51.400	22.843	51.486	21.700	52.650
2020-08-14	22.910	51.432	22.643	51.693	22.100	52.200
2020-08-15	22.933	51.433	22.800	51.679	23.700	51.250
2020-08-16	22.933	51.442	22.814	51.607	23.200	51.150
2020-08-17	22.953	51.447	22.857	51.593	22.900	51.150
2020-08-18	22.883	51.510	22.643	51.714	21.400	52.450
2020-08-19	22.823	51.563	22.343	51.900	21.400	52.450
2020-08-20	22.773	51.607	22.300	51.871	21.400	52.450
2020-08-21	22.707	51.658	22.200	51.907	21.400	52.450
2020-08-22	22.633	51.705	21.871	52.079	21.400	52.450
2020-08-23	22.587	51.735	21.814	52.186	22.800	51.900
2020-08-24	22.640	51.698	22.014	52.114	24.300	50.650
2020-08-25	22.613	51.702	22.143	51.971	22.300	51.450
2020-08-26	22.617	51.690	22.371	51.779	23.000	51.100
2020-08-27	22.623	51.670	22.700	51.529	23.700	50.700
2020-08-28	22.610	51.678	22.829	51.421	22.300	51.700
2020-08-29	22.650	51.645	23.129	51.129	23.500	50.400
2020-08-30	22.720	51.588	23.229	50.993	23.500	50.950
2020-08-31	22.710	51.582	22.957	51.121	22.400	51.550
2020-09-01	22.760	51.520	23.186	50.929	23.900	50.100
2020-09-02	22.760	51.472	23.171	50.886	22.900	50.800
2020-09-03	22.750	51.458	23.057	50.971	22.900	51.300
2020-09-04	22.700	51.483	23.057	51.000	22.300	51.900
2020-09-05	22.667	51.528	22.757	51.364	21.400	52.950
2020-09-06	22.653	51.567	22.700	51.500	23.100	51.900
2020-09-07	22.643	51.533	22.686	51.329	22.300	50.350
2020-09-08	22.667	51.500	22.671	51.407	23.800	50.650
2020-09-09	22.647	51.517	22.543	51.543	22.000	51.750
2020-09-10	22.633	51.502	22.486	51.521	22.500	51.150
2020-09-11	22.650	51.465	22.729	51.257	24.000	50.050
2020-09-12	22.693	51.407	22.957	50.964	23.000	50.900
2020-09-13	22.740	51.368	23.014	50.843	23.500	51.050
2020-09-14	22.723	51.365	23.143	50.957	23.200	51.150
2020-09-15	22.750	51.337	23.171	50.907	24.000	50.300
2020-09-16	22.763	51.342	23.357	50.843	23.300	51.300
2020-09-17	22.830	51.275	23.486	50.743	23.400	50.450
2020-09-18	22.880	51.223	23.329	50.864	22.900	50.900
2020-09-19	22.917	51.172	23.257	50.864	22.500	50.900
2020-09-20	23.000	51.110	23.314	50.800	23.900	50.600
2020-09-21	23.070	51.055	23.357	50.750	23.500	50.800
2020-09-22	23.110	51.015	23.357	50.807	24.000	50.700
2020-09-23	23.067	51.020	23.314	50.736	23.000	50.800
2020-09-24	23.100	50.988	23.300	50.743	23.300	50.500
2020-09-25	23.083	51.010	23.243	50.864	22.500	51.750
2020-09-26	23.100	50.990	23.486	50.750	24.200	50.100
2020-09-27	23.180	50.932	23.600	50.657	24.700	49.950
2020-09-28	23.193	50.923	23.657	50.564	23.900	50.150
2020-09-29	23.203	50.893	23.629	50.471	23.800	50.050
2020-09-30	23.223	50.885	23.629	50.543	23.000	51.300
2020-10-01	23.210	50.905	23.657	50.571	23.500	50.700
2020-10-02	23.223	50.902	23.771	50.421	23.300	50.700
2020-10-03	23.260	50.858	23.743	50.407	24.000	50.000
2020-10-04	23.303	50.830	23.586	50.564	23.600	51.050
2020-10-05	23.360	50.745	23.471	50.600	23.100	50.400
2020-10-06	23.367	50.705	23.400	50.693	23.300	50.700
2020-10-07	23.403	50.715	23.457	50.600	23.400	50.650
2020-10-08	23.400	50.708	23.486	50.564	23.700	50.450
2020-10-09	23.473	50.658	23.614	50.500	24.200	50.250
2020-10-10	23.503	50.647	23.529	50.614	23.400	50.800
2020-10-11	23.540	50.628	23.743	50.393	25.100	49.500
2020-10-12	23.583	50.585	23.914	50.279	24.300	49.600
2020-10-13	23.610	50.562	24.057	50.229	24.300	50.350
2020-10-14	23.597	50.573	23.971	50.350	22.800	51.500
2020-10-15	23.583	50.598	23.957	50.436	23.600	51.050
2020-10-16	23.597	50.568	23.886	50.457	23.700	50.400
2020-10-17	23.583	50.590	23.829	50.500	23.000	51.100
2020-10-18	23.613	50.597	23.643	50.729	23.800	51.100
2020-10-19	23.650	50.605	23.543	50.950	23.600	51.150
2020-10-20	23.630	50.625	23.400	51.071	23.300	51.200
2020-10-21	23.480	50.768	22.857	51.586	19.000	55.100
2020-10-22	23.393	50.853	22.543	51.900	21.400	53.250
2020-10-23	23.387	50.888	22.414	52.107	22.800	51.850
2020-10-24	23.390	50.908	22.471	52.107	23.400	51.100
2020-10-25	23.393	50.918	22.300	52.243	22.600	52.050
2020-10-26	23.293	51.040	21.957	52.614	21.200	53.750
2020-10-27	23.247	51.065	21.957	52.543	23.300	50.700
2020-10-28	23.227	51.083	22.571	51.914	23.300	50.700
2020-10-29	23.197	51.135	22.786	51.679	22.900	51.600
2020-10-30	23.203	51.140	22.843	51.621	23.200	51.450
2020-10-31	23.140	51.185	22.586	51.757	21.600	52.050
2020-11-01	23.137	51.205	22.671	51.650	23.200	51.300
2020-11-02	23.143	51.240	23.100	51.264	24.200	51.050
2020-11-03	23.123	51.295	23.057	51.550	23.000	52.700
2020-11-04	23.143	51.338	23.114	51.693	23.700	51.700
2020-11-05	23.163	51.345	23.257	51.593	23.900	50.900
2020-11-06	23.187	51.355	23.386	51.521	24.100	50.950
2020-11-07	23.150	51.415	23.529	51.550	22.600	52.250
2020-11-08	23.127	51.470	23.571	51.636	23.500	51.900
2020-11-09	23.107	51.517	23.371	51.800	22.800	52.200
2020-11-10	23.083	51.560	23.571	51.529	24.400	50.800
2020-11-11	23.070	51.628	23.600	51.521	23.900	51.650
2020-11-12	23.047	51.670	23.557	51.621	23.600	51.600
2020-11-13	23.053	51.688	23.400	51.779	23.000	52.050
2020-11-14	23.037	51.700	23.471	51.657	23.100	51.400
2020-11-15	22.997	51.750	23.329	51.657	22.500	51.900
2020-11-16	22.990	51.768	23.329	51.579	22.800	51.650
2020-11-17	22.970	51.770	23.157	51.629	23.200	51.150
2020-11-18	22.897	51.825	22.800	51.793	21.400	52.800
2020-11-19	22.913	51.847	22.829	51.829	23.800	51.850
2020-11-20	23.043	51.780	22.814	51.979	22.900	53.100
2020-11-21	23.117	51.743	22.886	52.086	23.600	52.150
2020-11-22	23.133	51.752	23.000	52.114	23.300	52.100
2020-11-23	23.150	51.753	23.157	52.043	23.900	51.150
2020-11-24	23.167	51.768	23.143	52.236	23.100	52.500
2020-11-25	23.203	51.735	23.271	52.229	22.300	52.750
2020-11-26	23.190	51.793	23.143	52.314	22.900	52.450
2020-11-27	23.137	51.867	22.971	52.286	21.700	52.900
2020-11-28	23.137	51.902	22.871	52.357	22.900	52.650
2020-11-29	23.150	51.920	22.914	52.343	23.600	52.000
2020-11-30	23.207	51.907	22.829	52.414	23.300	51.650
2020-12-01	23.207	51.922	22.843	52.307	23.200	51.750
2020-12-02	23.163	51.947	22.929	52.171	22.900	51.800
2020-12-03	23.170	51.910	22.971	52.050	23.200	51.600
2020-12-04	23.167	51.902	23.243	51.843	23.600	51.450
2020-12-05	23.107	51.957	23.129	51.829	22.100	52.550
2020-12-06	23.080	51.980	23.086	51.779	23.300	51.650
2020-12-07	23.113	51.977	23.129	51.850	23.600	52.150
2020-12-08	23.110	51.953	23.157	51.771	23.400	51.200
2020-12-09	23.120	51.928	23.186	51.721	23.100	51.450
2020-12-10	23.090	51.960	23.229	51.743	23.500	51.750
2020-12-11	23.077	51.958	23.214	51.764	23.500	51.600
2020-12-12	23.037	51.968	23.257	51.671	22.400	51.900
2020-12-13	23.050	51.965	23.271	51.714	23.400	51.950
2020-12-14	23.060	51.967	23.243	51.614	23.400	51.450
2020-12-15	23.070	51.972	23.157	51.736	22.800	52.050
2020-12-16	23.097	51.965	23.229	51.736	23.600	51.450
2020-12-17	23.103	51.983	23.214	51.729	23.400	51.700
2020-12-18	23.207	51.920	23.357	51.629	24.500	50.900
2020-12-19	23.190	51.898	23.486	51.529	23.300	51.200
2020-12-20	23.200	51.850	23.457	51.486	23.200	51.650
2020-12-21	23.207	51.827	23.514	51.486	23.800	51.450
2020-12-22	23.200	51.820	23.557	51.464	23.100	51.900
2020-12-23	23.147	51.872	23.371	51.643	22.300	52.700
2020-12-24	23.157	51.855	23.371	51.686	23.400	52.000
2020-12-25	23.200	51.825	23.243	51.821	23.600	51.850
2020-12-26	23.207	51.803	23.214	51.907	23.100	51.800
2020-12-27	23.260	51.767	23.229	51.929	23.300	51.800
2020-12-28	23.280	51.738	23.186	51.979	23.500	51.800
2020-12-29	23.290	51.722	23.300	51.921	23.900	51.500
2020-12-30	23.310	51.707	23.529	51.707	23.900	51.200
2020-12-31	23.297	51.728	23.443	51.764	22.800	52.400
2021-01-01	23.293	51.735	23.329	51.786	22.800	52.000
2021-01-02	23.303	51.758	23.386	51.857	23.500	52.300
2021-01-03	23.307	51.777	23.443	51.886	23.700	52.000
2021-01-04	23.353	51.748	23.443	51.871	23.500	51.700
2021-01-05	23.350	51.753	23.343	51.914	23.200	51.800
2021-01-06	23.343	51.755	23.271	52.057	23.400	52.200
2021-01-07	23.350	51.768	23.386	51.943	23.600	51.600
2021-01-08	23.360	51.773	23.471	51.886	23.400	51.600
2021-01-09	23.373	51.770	23.529	51.793	23.900	51.650
2021-01-10	23.367	51.758	23.471	51.686	23.300	51.250
2021-01-11	23.380	51.775	23.371	51.786	22.800	52.400
2021-01-12	23.397	51.755	23.471	51.721	23.900	51.350
2021-01-13	23.420	51.738	23.571	51.543	24.100	50.950
2021-01-14	23.417	51.737	23.443	51.600	22.700	52.000
2021-01-15	23.430	51.713	23.529	51.479	24.000	50.750
2021-01-16	23.400	51.727	23.329	51.543	22.500	52.100
2021-01-17	23.340	51.763	23.243	51.650	22.700	52.000
2021-01-18	23.290	51.792	23.100	51.600	21.800	52.050
2021-01-19	23.323	51.773	23.143	51.564	24.200	51.100
2021-01-20	23.337	51.752	23.157	51.543	24.200	50.800
2021-01-21	23.367	51.713	23.343	51.364	24.000	50.750
2021-01-22	23.410	51.658	23.286	51.407	23.600	51.050
2021-01-23	23.397	51.668	23.357	51.436	23.000	52.300
2021-01-24	23.400	51.680	23.500	51.464	23.700	52.200
2021-01-25	23.420	51.685	23.771	51.450	23.700	51.950
2021-01-26	23.460	51.665	23.814	51.464	24.500	51.200
2021-01-27	23.480	51.645	23.800	51.521	24.100	51.200
2021-01-28	23.487	51.635	23.814	51.586	24.100	51.200
2021-01-29	23.483	51.652	23.843	51.679	23.800	51.700
2021-01-30	23.517	51.628	23.957	51.593	23.800	51.700
2021-01-31	23.537	51.638	23.914	51.607	23.400	52.300
2021-02-01	23.550	51.612	23.943	51.543	23.900	51.500
2021-02-02	23.570	51.588	23.914	51.557	24.300	51.300
2021-02-03	23.587	51.597	23.900	51.664	24.000	51.950
2021-02-04	23.597	51.597	23.814	51.750	23.500	51.800
2021-02-05	23.607	51.580	23.800	51.750	23.700	51.700
2021-02-06	23.630	51.555	23.871	51.629	24.300	50.850
2021-02-07	23.640	51.540	23.914	51.464	23.700	51.150
2021-02-08	23.610	51.552	23.786	51.536	23.000	52.000
2021-02-09	23.620	51.567	23.686	51.593	23.600	51.700
2021-02-10	23.633	51.545	23.571	51.564	23.200	51.750
2021-02-11	23.610	51.573	23.529	51.621	23.200	52.200
2021-02-12	23.597	51.595	23.529	51.607	23.700	51.600
2021-02-13	23.563	51.638	23.157	51.957	21.700	53.300
2021-02-14	23.540	51.695	23.100	52.143	23.300	52.450
2021-02-15	23.560	51.717	23.114	52.250	23.100	52.750
2021-02-16	23.573	51.733	23.043	52.364	23.100	52.500
2021-02-17	23.627	51.733	23.071	52.407	23.400	52.050
2021-02-18	23.597	51.770	23.086	52.407	23.300	52.200
2021-02-19	23.553	51.827	22.971	52.536	22.900	52.500
2021-02-20	23.533	51.875	23.214	52.379	23.400	52.200
2021-02-21	23.487	51.960	23.057	52.543	22.200	53.600
2021-02-22	23.507	51.957	23.129	52.464	23.600	52.200
2021-02-23	23.503	51.935	23.200	52.329	23.600	51.550
2021-02-24	23.503	51.937	23.243	52.321	23.700	52.000
2021-02-25	23.473	51.943	23.286	52.207	23.600	51.400
2021-02-26	23.483	51.942	23.500	52.014	24.400	51.150
2021-02-27	23.470	51.965	23.543	51.971	23.700	51.900
2021-02-28	23.453	51.973	23.700	51.736	23.300	51.950
2021-03-01	23.443	51.992	23.686	51.743	23.500	52.250
2021-03-02	23.433	52.002	23.614	51.893	23.100	52.600
2021-03-03	23.423	52.018	23.600	51.893	23.600	52.000
2021-03-04	23.407	52.035	23.629	51.950	23.800	51.800
2021-03-05	23.407	52.028	23.571	52.036	24.000	51.750
2021-03-06	23.433	52.005	23.657	51.921	24.300	51.100
2021-03-07	23.413	52.017	23.629	51.936	23.100	52.050
2021-03-08	23.370	52.067	23.557	51.950	23.000	52.350
2021-03-09	23.380	52.075	23.686	51.779	24.000	51.400
2021-03-10	23.393	52.052	23.657	51.679	23.400	51.300
2021-03-11	23.387	52.057	23.600	51.686	23.400	51.850
2021-03-12	23.390	52.053	23.500	51.671	23.300	51.650
2021-03-13	23.390	52.042	23.343	51.779	23.200	51.850
2021-03-14	23.407	52.040	23.500	51.707	24.200	51.550
2021-03-15	23.457	51.997	23.529	51.657	23.200	52.000
2021-03-16	23.463	51.980	23.457	51.736	23.500	51.950
2021-03-17	23.477	51.952	23.471	51.821	23.500	51.900
2021-03-18	23.500	51.908	23.529	51.729	23.800	51.200
2021-03-19	23.513	51.883	23.600	51.679	23.800	51.300
2021-03-20	23.517	51.852	23.629	51.593	23.400	51.250
2021-03-21	23.550	51.797	23.586	51.493	23.900	50.850
2021-03-22	23.550	51.773	23.614	51.421	23.400	51.500
2021-03-23	23.620	51.683	23.729	51.271	24.300	50.900
2021-03-24	23.637	51.652	23.814	51.179	24.100	51.250
2021-03-25	23.657	51.638	23.871	51.171	24.200	51.150
2021-03-26	23.657	51.605	23.857	51.129	23.700	51.000
2021-03-27	23.673	51.602	23.957	51.136	24.100	51.300
2021-03-28	23.623	51.642	23.814	51.350	22.900	52.350
2021-03-29	23.577	51.643	23.657	51.414	22.300	51.950
2021-03-30	23.587	51.618	23.557	51.457	23.600	51.200
2021-03-31	23.570	51.615	23.400	51.586	23.000	52.150
2021-04-01	23.570	51.600	23.243	51.729	23.100	52.150
2021-04-02	23.577	51.588	23.257	51.821	23.800	51.650
2021-04-03	23.580	51.570	23.229	51.814	23.900	51.250
2021-04-04	23.553	51.562	23.271	51.693	23.200	51.500
2021-04-05	23.513	51.612	23.386	51.786	23.100	52.600
2021-04-06	23.527	51.593	23.371	51.829	23.500	51.500
2021-04-07	23.540	51.572	23.429	51.764	23.400	51.700
2021-04-08	23.530	51.577	23.514	51.679	23.700	51.550
2021-04-09	23.540	51.585	23.500	51.664	23.700	51.550
2021-04-10	23.530	51.587	23.386	51.757	23.100	51.900
2021-04-11	23.520	51.587	23.357	51.779	23.000	51.650
2021-04-12	23.550	51.565	23.500	51.579	24.100	51.200
2021-04-13	23.523	51.567	23.486	51.593	23.400	51.600
2021-04-14	23.533	51.573	23.500	51.664	23.500	52.200
2021-04-15	23.563	51.547	23.600	51.607	24.400	51.150
2021-04-16	23.613	51.512	23.786	51.507	25.000	50.850
2021-04-17	23.603	51.520	23.843	51.443	23.500	51.450
2021-04-18	23.640	51.498	24.114	51.300	24.900	50.650
2021-04-19	23.633	51.522	23.986	51.407	23.200	51.950
2021-04-20	23.630	51.552	24.043	51.429	23.800	51.750
2021-04-21	23.627	51.570	24.014	51.407	23.300	52.050
2021-04-22	23.603	51.583	23.900	51.429	23.600	51.300
2021-04-23	23.590	51.572	23.714	51.436	23.700	50.900
2021-04-24	23.600	51.575	23.857	51.407	24.500	51.250
2021-04-25	23.567	51.628	23.543	51.686	22.700	52.600
2021-04-26	23.583	51.618	23.743	51.550	24.600	51.000
2021-04-27	23.627	51.587	23.800	51.500	24.200	51.400
2021-04-28	23.657	51.585	23.786	51.479	23.200	51.900
2021-04-29	23.670	51.590	23.843	51.486	24.000	51.350
2021-04-30	23.717	51.550	23.943	51.493	24.400	50.950
2021-05-01	23.760	51.535	23.929	51.557	24.400	51.700
2021-05-02	23.780	51.545	24.171	51.464	24.400	51.950
2021-05-03	23.783	51.562	24.086	51.571	24.000	51.750
2021-05-04	23.800	51.570	24.014	51.621	23.700	51.750
2021-05-05	23.810	51.553	24.043	51.650	23.400	52.100
2021-05-06	23.850	51.548	24.143	51.650	24.700	51.350
2021-05-07	23.883	51.525	24.143	51.657	24.400	51.000
2021-05-08	23.893	51.498	24.086	51.521	24.000	50.750
2021-05-09	23.883	51.447	23.943	51.243	23.400	50.000
2021-05-10	23.923	51.425	23.986	51.171	24.300	51.250
2021-05-11	23.933	51.443	23.929	51.236	23.300	52.200
2021-05-12	23.933	51.445	24.029	51.114	24.100	51.250
2021-05-13	23.967	51.445	23.986	51.150	24.400	51.600
2021-05-14	23.997	51.427	23.986	51.243	24.400	51.650
2021-05-15	24.000	51.420	24.057	51.271	24.500	50.950
2021-05-16	23.963	51.425	24.129	51.414	23.900	51.000
2021-05-17	23.980	51.412	24.086	51.386	24.000	51.050
2021-05-18	23.967	51.422	24.257	51.207	24.500	50.950
2021-05-19	23.937	51.400	24.000	51.214	22.300	51.300
2021-05-20	23.900	51.417	23.757	51.307	22.700	52.250
2021-05-21	23.940	51.380	23.771	51.207	24.500	50.950
2021-05-22	23.970	51.368	23.771	51.207	24.500	50.950
2021-05-23	23.967	51.403	23.729	51.343	23.600	51.950
2021-05-24	23.927	51.430	23.629	51.486	23.300	52.050
2021-05-25	23.977	51.382	23.586	51.514	24.200	51.150
2021-05-26	23.973	51.395	23.900	51.529	24.500	51.400
2021-05-27	23.983	51.413	24.157	51.486	24.500	51.950
2021-05-28	24.020	51.397	24.129	51.550	24.300	51.400
2021-05-29	24.023	51.403	24.071	51.636	24.100	51.550
2021-05-30	24.007	51.413	24.114	51.536	23.900	51.250
2021-05-31	24.030	51.372	24.371	51.307	25.100	50.450
2021-06-01	24.030	51.330	24.400	51.243	24.400	50.700
2021-06-02	24.020	51.325	24.286	51.271	23.700	51.600
2021-06-03	24.050	51.310	24.300	51.179	24.600	51.300
2021-06-04	24.053	51.305	24.186	51.257	23.500	51.950
2021-06-05	24.020	51.325	24.129	51.314	23.700	51.950
2021-06-06	24.027	51.335	24.229	51.321	24.600	51.300
2021-06-07	24.030	51.363	24.086	51.486	24.100	51.600
2021-06-08	24.090	51.392	24.200	51.507	25.200	50.850
2021-06-09	24.090	51.412	24.286	51.543	24.300	51.850
2021-06-10	24.100	51.420	24.143	51.707	23.600	52.450
2021-06-11	24.090	51.460	24.186	51.779	23.800	52.450
2021-06-12	24.070	51.468	24.200	51.764	23.800	51.850
2021-06-13	24.060	51.462	24.129	51.786	24.100	51.450
2021-06-14	24.070	51.463	24.229	51.700	24.800	51.000
2021-06-15	24.103	51.475	24.186	51.771	24.900	51.350
2021-06-16	24.110	51.495	24.171	51.743	24.200	51.650
2021-06-17	24.090	51.532	24.214	51.686	23.900	52.050
2021-06-18	24.133	51.557	24.186	51.629	23.600	52.050
2021-06-19	24.203	51.520	24.329	51.529	24.800	51.150
2021-06-20	24.190	51.532	24.329	51.507	24.100	51.300
2021-06-21	24.200	51.540	24.329	51.536	24.800	51.200
2021-06-22	24.257	51.517	24.386	51.521	25.300	51.250
2021-06-23	24.330	51.467	24.571	51.364	25.500	50.550
2021-06-24	24.333	51.485	24.629	51.314	24.300	51.700
2021-06-25	24.297	51.513	24.600	51.343	23.400	52.250
2021-06-26	24.287	51.507	24.514	51.429	24.200	51.750
2021-06-27	24.300	51.502	24.600	51.421	24.700	51.250
2021-06-28	24.310	51.505	24.543	51.486	24.400	51.650
2021-06-29	24.310	51.527	24.343	51.579	23.900	51.900
2021-06-30	24.293	51.553	24.214	51.679	24.600	51.250
2021-07-01	24.270	51.593	24.129	51.707	23.700	51.900
2021-07-02	24.320	51.572	24.386	51.521	25.200	50.950
2021-07-03	24.303	51.583	24.371	51.507	24.100	51.650
2021-07-04	24.327	51.573	24.300	51.564	24.200	51.650
2021-07-05	24.347	51.557	24.286	51.536	24.300	51.450
2021-07-06	24.343	51.557	24.371	51.450	24.500	51.300
2021-07-07	24.333	51.573	24.257	51.571	23.800	52.100
2021-07-08	24.293	51.607	24.300	51.564	24.000	51.850
2021-07-09	24.277	51.615	24.100	51.729	23.800	52.100
2021-07-10	24.263	51.620	23.971	51.864	23.200	52.600
2021-07-11	24.243	51.632	23.829	52.029	23.200	52.800
2021-07-12	24.240	51.648	23.743	52.157	23.700	52.350
2021-07-13	24.267	51.645	23.800	52.164	24.900	51.350
2021-07-14	24.243	51.663	23.843	52.086	24.100	51.550
2021-07-15	24.243	51.667	23.971	52.029	24.900	51.450
2021-07-16	24.263	51.645	24.114	51.871	24.800	51.000
2021-07-17	24.277	51.625	24.271	51.707	24.300	51.450
2021-07-18	24.290	51.597	24.386	51.479	24.000	51.200
2021-07-19	24.320	51.575	24.671	51.214	25.700	50.500
2021-07-20	24.313	51.590	24.529	51.271	23.900	51.750
2021-07-21	24.313	51.585	24.629	51.200	24.800	51.050
2021-07-22	24.260	51.622	24.457	51.329	23.700	52.350
2021-07-23	24.243	51.632	24.486	51.307	25.000	50.850
2021-07-24	24.253	51.632	24.529	51.343	24.600	51.700
2021-07-25	24.300	51.570	24.643	51.229	24.800	50.400
2021-07-26	24.323	51.543	24.529	51.293	24.900	50.950
2021-07-27	24.333	51.530	24.686	51.164	25.000	50.850
2021-07-28	24.363	51.502	24.757	51.129	25.300	50.800
2021-07-29	24.390	51.490	24.900	51.014	24.700	51.550
2021-07-30	24.403	51.497	24.900	51.100	25.000	51.450
2021-07-31	24.410	51.497	24.800	51.129	23.900	51.900
2021-08-01	24.383	51.518	24.743	51.300	24.400	51.600
2021-08-02	24.367	51.543	24.557	51.507	23.600	52.400
2021-08-03	24.387	51.532	24.529	51.571	24.800	51.300
2021-08-04	24.400	51.520	24.443	51.614	24.700	51.100
2021-08-05	24.427	51.493	24.529	51.464	25.300	50.500
2021-08-06	24.440	51.465	24.414	51.436	24.200	51.250
2021-08-07	24.463	51.452	24.529	51.371	24.700	51.450
2021-08-08	24.483	51.432	24.529	51.357	24.400	51.500
2021-08-09	24.550	51.382	24.757	51.171	25.200	51.100
2021-08-10	24.593	51.353	24.714	51.264	24.500	51.950
2021-08-11	24.610	51.337	24.643	51.371	24.200	51.850
2021-08-12	24.550	51.392	24.329	51.729	23.100	53.000
2021-08-13	24.520	51.443	24.186	51.993	23.200	53.100
2021-08-14	24.490	51.457	24.086	52.050	24.000	51.850
2021-08-15	24.447	51.513	23.957	52.221	23.500	52.700
2021-08-16	24.463	51.502	23.900	52.221	24.800	51.100
2021-08-17	24.470	51.515	23.857	52.171	24.200	51.600
2021-08-18	24.410	51.582	23.814	52.264	23.900	52.500
2021-08-19	24.443	51.577	24.071	52.064	24.900	51.600
2021-08-20	24.433	51.590	24.257	51.829	24.500	51.450
2021-08-21	24.457	51.575	24.314	51.836	24.400	51.900
2021-08-22	24.463	51.582	24.557	51.600	25.200	51.050
2021-08-23	24.480	51.563	24.600	51.607	25.100	51.150
2021-08-24	24.493	51.578	24.743	51.500	25.200	50.850
2021-08-25	24.500	51.570	24.914	51.243	25.100	50.700
2021-08-26	24.433	51.588	24.643	51.214	23.000	51.400
2021-08-27	24.407	51.613	24.643	51.229	24.500	51.550
2021-08-28	24.367	51.627	24.514	51.236	23.500	51.950
2021-08-29	24.353	51.630	24.429	51.307	24.600	51.550
2021-08-30	24.360	51.615	24.286	51.350	24.100	51.450
2021-08-31	24.370	51.603	24.214	51.407	24.700	51.250
2021-09-01	24.383	51.600	24.057	51.636	24.000	52.300
2021-09-02	24.367	51.607	24.243	51.650	24.300	51.500
2021-09-03	24.367	51.602	24.271	51.564	24.700	50.950
2021-09-04	24.330	51.635	24.371	51.500	24.200	51.500
2021-09-05	24.307	51.675	24.214	51.629	23.500	52.450
2021-09-06	24.297	51.663	24.257	51.579	24.400	51.100
2021-09-07	24.323	51.645	24.329	51.536	25.200	50.950
2021-09-08	24.287	51.657	24.343	51.414	24.100	51.450
2021-09-09	24.290	51.627	24.386	51.350	24.600	51.050
2021-09-10	24.307	51.603	24.386	51.379	24.700	51.150
2021-09-11	24.363	51.547	24.471	51.350	24.800	51.300
2021-09-12	24.410	51.483	24.629	51.171	24.600	51.200
2021-09-13	24.457	51.442	24.771	51.100	25.400	50.600
2021-09-14	24.503	51.387	24.729	51.114	24.900	51.050
2021-09-15	24.517	51.393	24.886	51.093	25.200	51.300
2021-09-16	24.530	51.382	24.886	51.121	24.600	51.250
2021-09-17	24.547	51.345	24.843	51.157	24.400	51.400
2021-09-18	24.520	51.348	24.743	51.214	24.100	51.700
2021-09-19	24.550	51.325	24.857	51.150	25.400	50.750
2021-09-20	24.573	51.288	24.814	51.179	25.100	50.800
2021-09-21	24.577	51.285	24.871	51.164	25.300	50.950
2021-09-22	24.533	51.303	24.671	51.221	23.800	51.700
2021-09-23	24.473	51.358	24.500	51.400	23.400	52.500
2021-09-24	24.397	51.458	24.271	51.729	22.800	53.700
2021-09-25	24.397	51.507	24.114	51.893	23.000	52.850
2021-09-26	24.373	51.532	23.886	52.114	23.800	52.300
2021-09-27	24.423	51.505	23.871	52.164	25.000	51.150
2021-09-28	24.410	51.493	23.714	52.200	24.200	51.200
2021-09-29	24.413	51.490	23.771	52.150	24.200	51.350
2021-09-30	24.360	51.537	23.729	52.171	23.100	52.650
2021-10-01	24.327	51.553	23.757	52.043	23.000	52.800
2021-10-02	24.320	51.553	23.914	51.850	24.100	51.500
2021-10-03	24.317	51.588	24.029	51.807	24.600	52.000
2021-10-04	24.290	51.638	23.800	52.071	23.400	53.000
2021-10-05	24.290	51.638	23.700	52.250	23.500	52.450
2021-10-06	24.270	51.678	23.643	52.386	23.800	52.300
2021-10-07	24.213	51.722	23.700	52.329	23.500	52.250
2021-10-08	24.197	51.740	23.786	52.214	23.600	52.000
2021-10-09	24.080	51.835	23.357	52.557	21.100	53.900
2021-10-10	24.037	51.872	23.186	52.593	23.400	52.250
2021-10-11	24.027	51.888	23.343	52.421	24.500	51.800
2021-10-12	24.023	51.892	23.486	52.257	24.500	51.300
2021-10-13	23.987	51.937	23.557	52.207	24.300	51.950
2021-10-14	23.960	51.955	23.643	52.114	24.100	51.600
2021-10-15	23.943	51.950	23.800	51.993	24.700	51.150
2021-10-16	23.927	51.973	24.229	51.714	24.100	51.950
2021-10-17	23.907	51.997	24.286	51.693	23.800	52.100
2021-10-18	23.940	51.960	24.371	51.521	25.100	50.600
2021-10-19	23.903	51.980	24.343	51.529	24.300	51.350
2021-10-20	23.910	51.955	24.486	51.257	25.300	50.050
2021-10-21	23.897	51.970	24.600	51.229	24.900	51.400
2021-10-22	23.917	51.967	24.557	51.293	24.400	51.600
2021-10-23	23.947	51.952	24.586	51.307	24.300	52.050
2021-10-24	24.017	51.863	24.743	51.157	24.900	51.050
2021-10-25	24.097	51.818	24.786	51.286	25.400	51.500
2021-10-26	24.130	51.775	24.857	51.236	24.800	51.000
2021-10-27	24.117	51.790	24.757	51.457	24.600	51.600
2021-10-28	24.147	51.772	24.786	51.350	25.100	50.650
2021-10-29	24.177	51.745	24.886	51.200	25.100	50.550
2021-10-30	24.180	51.712	24.729	51.143	23.200	51.650
2021-10-31	24.213	51.675	24.600	51.236	24.000	51.700
2021-11-01	24.230	51.685	24.486	51.279	24.600	51.800
2021-11-02	24.200	51.692	24.329	51.450	23.700	52.200
2021-11-03	24.267	51.618	24.443	51.336	25.400	50.800
2021-11-04	24.290	51.592	24.314	51.479	24.200	51.650
2021-11-05	24.347	51.532	24.371	51.471	25.500	50.500
2021-11-06	24.373	51.498	24.529	51.414	24.300	51.250
2021-11-07	24.407	51.473	24.614	51.350	24.600	51.250
2021-11-08	24.510	51.393	24.557	51.307	24.200	51.500
2021-11-09	24.567	51.355	24.757	51.150	25.100	51.100
2021-11-10	24.563	51.343	24.614	51.243	24.400	51.450
2021-11-11	24.583	51.335	24.743	51.157	25.100	51.050
2021-11-12	24.590	51.325	24.600	51.321	24.500	51.650
2021-11-13	24.553	51.353	24.414	51.493	23.000	52.450
2021-11-14	24.567	51.350	24.486	51.464	25.100	51.050
2021-11-15	24.593	51.320	24.586	51.400	24.900	51.050
2021-11-16	24.633	51.277	24.571	51.357	25.000	50.800
2021-11-17	24.630	51.283	24.657	51.264	25.000	50.800
2021-11-18	24.613	51.315	24.471	51.443	23.800	52.300
2021-11-19	24.590	51.352	24.486	51.371	24.600	51.150
2021-11-20	24.597	51.323	24.786	51.100	25.100	50.550
2021-11-21	24.547	51.347	24.471	51.279	22.900	52.300
2021-11-22	24.547	51.335	24.386	51.371	24.300	51.700
2021-11-23	24.520	51.355	24.257	51.493	24.100	51.650
2021-11-24	24.503	51.343	24.243	51.543	24.900	51.150
2021-11-25	24.520	51.348	24.457	51.379	25.300	51.150
2021-11-26	24.530	51.343	24.500	51.421	24.900	51.450
2021-11-27	24.527	51.397	24.486	51.664	25.000	52.250
2021-11-28	24.507	51.462	24.714	51.693	24.500	52.500
2021-11-29	24.567	51.468	24.814	51.714	25.000	51.850
2021-11-30	24.617	51.435	25.014	51.579	25.500	50.700
2021-12-01	24.633	51.402	25.043	51.529	25.100	50.800
2021-12-02	24.637	51.405	24.829	51.693	23.800	52.300
2021-12-03	24.610	51.438	24.786	51.743	24.600	51.800
2021-12-04	24.603	51.458	24.643	51.743	24.000	52.250
2021-12-05	24.587	51.505	24.714	51.657	25.000	51.900
2021-12-06	24.587	51.523	24.614	51.650	24.300	51.800
2021-12-07	24.583	51.552	24.471	51.850	24.500	52.100
2021-12-08	24.587	51.562	24.357	51.993	24.300	51.800
2021-12-09	24.570	51.572	24.471	51.864	24.600	51.400
2021-12-10	24.587	51.562	24.514	51.771	24.900	51.150
2021-12-11	24.560	51.587	24.557	51.707	24.300	51.800
2021-12-12	24.553	51.592	24.457	51.693	24.300	51.800
2021-12-13	24.607	51.587	24.500	51.764	24.600	52.300
2021-12-14	24.573	51.617	24.443	51.743	24.100	51.950
2021-12-15	24.553	51.642	24.443	51.743	24.300	51.800
2021-12-16	24.537	51.668	24.429	51.771	24.500	51.600
2021-12-17	24.517	51.703	24.357	51.871	24.400	51.850
2021-12-18	24.540	51.698	24.386	51.921	24.500	52.150
2021-12-19	24.530	51.720	24.386	51.921	24.300	51.800
2021-12-20	24.533	51.765	24.471	51.864	25.200	51.900
2021-12-21	24.630	51.727	24.714	51.750	25.800	51.150
2021-12-22	24.647	51.747	24.786	51.821	24.800	52.300
2021-12-23	24.653	51.752	24.757	51.850	24.300	51.800
2021-12-24	24.633	51.773	24.743	51.843	24.300	51.800
2021-12-25	24.600	51.795	24.714	51.793	24.300	51.800
2021-12-26	24.620	51.828	24.886	51.886	25.500	52.450
2021-12-27	24.647	51.832	24.971	51.950	25.800	52.350
2021-12-28	24.640	51.808	24.757	52.043	24.300	51.800
2021-12-29	24.617	51.807	24.686	51.971	24.300	51.800
2021-12-30	24.587	51.858	24.729	52.036	24.600	52.250
2021-12-31	24.560	51.892	24.729	52.036	24.300	51.800
2022-01-01	24.587	51.890	24.771	52.100	24.600	52.250
2022-01-02	24.620	51.882	24.786	51.971	25.600	51.550
2022-01-03	24.680	51.837	24.786	51.764	25.800	50.900
2022-01-04	24.690	51.828	24.929	51.743	25.300	51.650
2022-01-05	24.753	51.798	25.200	51.614	26.200	50.900
2022-01-06	24.800	51.780	25.386	51.514	25.900	51.550
2022-01-07	24.833	51.790	25.529	51.557	25.300	52.100
2022-01-08	24.863	51.807	25.657	51.507	25.500	51.900
2022-01-09	24.890	51.838	25.671	51.586	25.700	52.100
2022-01-10	24.930	51.842	25.629	51.729	25.500	51.900
2022-01-11	25.010	51.815	25.829	51.636	26.700	51.000
2022-01-12	25.040	51.802	25.729	51.779	25.500	51.900
2022-01-13	25.060	51.815	25.557	51.893	24.700	52.350
2022-01-14	25.103	51.850	25.600	52.000	25.600	52.850
2022-01-15	25.137	51.860	25.600	52.000	25.500	51.900
2022-01-16	25.167	51.872	25.543	52.014	25.300	52.200
2022-01-17	25.187	51.878	25.486	52.079	25.100	52.350
2022-01-18	25.223	51.892	25.300	52.250	25.400	52.200
2022-01-19	25.227	51.893	25.271	52.257	25.300	51.950
2022-01-20	25.237	51.908	25.471	52.150	26.100	51.600
2022-01-21	25.253	51.897	25.429	52.021	25.300	51.950
2022-01-22	25.297	51.900	25.443	52.021	25.600	51.900
2022-01-23	25.317	51.907	25.386	51.993	24.900	52.000
2022-01-24	25.363	51.903	25.471	51.900	25.700	51.700
2022-01-25	25.360	51.890	25.471	51.879	25.400	52.050
2022-01-26	25.370	51.877	25.586	51.879	26.100	51.950
2022-01-27	25.387	51.908	25.400	52.043	24.800	52.750
2022-01-28	25.457	51.907	25.557	52.014	26.400	51.750
2022-01-29	25.463	51.923	25.443	52.136	24.800	52.750
2022-01-30	25.480	51.955	25.429	52.243	24.800	52.750
2022-01-31	25.527	51.938	25.471	52.250	26.000	51.750
2022-02-01	25.500	51.978	25.386	52.350	24.800	52.750
2022-02-02	25.467	52.040	25.200	52.464	24.800	52.750
2022-02-03	25.483	52.025	25.343	52.243	25.800	51.200
2022-02-04	25.447	52.058	25.157	52.264	25.100	51.900
2022-02-05	25.413	52.087	25.171	52.214	24.900	52.400
2022-02-06	25.397	52.108	25.171	52.214	24.800	52.750
2022-02-07	25.427	52.088	25.229	52.150	26.400	51.300
2022-02-08	25.397	52.110	25.229	52.150	24.800	52.750
2022-02-09	25.373	52.138	25.229	52.150	24.800	52.750
2022-02-10	25.347	52.168	25.243	52.250	25.900	51.900
2022-02-11	25.340	52.157	25.271	52.200	25.300	51.550
2022-02-12	25.353	52.152	25.300	52.171	25.100	52.200
2022-02-13	25.330	52.130	25.314	52.093	24.900	52.200
2022-02-14	25.333	52.138	25.200	52.214	25.600	52.150
2022-02-15	25.347	52.130	25.329	52.100	25.700	51.950
2022-02-16	25.347	52.133	25.371	52.057	25.100	52.450
2022-02-17	25.333	52.148	25.243	52.164	25.000	52.650
2022-02-18	25.350	52.147	25.314	52.214	25.800	51.900
2022-02-19	25.323	52.145	25.343	52.121	25.300	51.550
2022-02-20	25.333	52.137	25.443	52.050	25.600	51.700
2022-02-21	25.333	52.142	25.443	52.036	25.600	52.050
2022-02-22	25.367	52.128	25.471	51.986	25.900	51.600
2022-02-23	25.353	52.123	25.500	51.857	25.300	51.550
2022-02-24	25.343	52.125	25.514	51.779	25.100	52.100
2022-02-25	25.317	52.112	25.443	51.729	25.300	51.550
2022-02-26	25.340	52.072	25.471	51.729	25.500	51.550
2022-02-27	25.333	52.058	25.557	51.679	26.200	51.350
2022-02-28	25.333	52.057	25.443	51.771	24.800	52.700
2022-03-01	25.343	52.025	25.329	51.800	25.100	51.800
2022-03-02	25.320	52.018	25.329	51.800	25.300	51.550
2022-03-03	25.317	52.015	25.271	51.879	24.700	52.650
2022-03-04	25.333	51.975	25.271	51.879	25.300	51.550
2022-03-05	25.343	51.987	25.357	51.879	26.100	51.550
2022-03-06	25.350	51.975	25.229	51.907	25.300	51.550
2022-03-07	25.363	51.947	25.300	51.743	25.300	51.550
2022-03-08	25.380	51.907	25.329	51.707	25.300	51.550
2022-03-09	25.343	51.915	25.329	51.707	25.300	51.550
2022-03-10	25.360	51.875	25.414	51.550	25.300	51.550
2022-03-11	25.350	51.910	25.300	51.871	24.500	53.800
2022-03-12	25.290	51.963	25.014	52.150	24.100	53.500
2022-03-13	25.257	52.023	24.871	52.407	24.300	53.350
2022-03-14	25.260	52.040	24.857	52.571	25.200	52.700
2022-03-15	25.270	52.053	24.843	52.721	25.200	52.600
2022-03-16	25.260	52.033	24.843	52.721	25.300	51.550
2022-03-17	25.247	52.020	24.843	52.721	25.300	51.550
2022-03-18	25.253	51.990	24.957	52.400	25.300	51.550
2022-03-19	25.293	51.957	25.257	52.136	26.200	51.650
2022-03-20	25.277	51.945	25.400	51.879	25.300	51.550
2022-03-21	25.277	51.945	25.414	51.714	25.300	51.550
2022-03-22	25.267	51.940	25.429	51.564	25.300	51.550
2022-03-23	25.250	51.952	25.400	51.686	25.100	52.400
2022-03-24	25.230	51.950	25.400	51.686	25.300	51.550
2022-03-25	25.187	52.012	25.214	51.950	24.000	53.400
2022-03-26	25.193	51.993	25.086	51.936	25.300	51.550
2022-03-27	25.237	51.985	25.271	51.900	26.600	51.300
2022-03-28	25.253	51.987	25.371	51.907	26.000	51.600
2022-03-29	25.220	52.028	25.357	52.057	25.200	52.600
2022-03-30	25.257	52.010	25.471	52.021	25.900	52.150
2022-03-31	25.240	52.052	25.371	52.236	24.600	53.050
2022-04-01	25.210	52.087	25.429	52.121	24.400	52.600
2022-04-02	25.223	52.083	25.400	52.264	25.100	52.550
2022-04-03	25.230	52.098	25.243	52.364	25.500	52.000
2022-04-04	25.197	52.132	25.114	52.500	25.100	52.550
2022-04-05	25.217	52.147	25.214	52.414	25.900	52.000
2022-04-06	25.217	52.163	25.129	52.400	25.300	52.050
2022-04-07	25.197	52.212	25.143	52.393	24.700	53.000
2022-04-08	25.177	52.248	25.186	52.400	24.700	52.650
2022-04-09	25.190	52.280	25.271	52.393	25.700	52.500
2022-04-10	25.217	52.205	25.243	52.329	25.300	51.550
2022-04-11	25.257	52.140	25.271	52.186	25.300	51.550
2022-04-12	25.297	52.107	25.214	52.236	25.500	52.350
2022-04-13	25.270	52.133	25.086	52.443	24.400	53.500
2022-04-14	25.273	52.098	25.171	52.236	25.300	51.550
2022-04-15	25.277	52.132	25.271	52.221	25.400	52.550
2022-04-16	25.277	52.132	25.214	52.086	25.300	51.550
2022-04-17	25.277	52.132	25.214	52.086	25.300	51.550
2022-04-18	25.270	52.140	25.314	52.136	26.000	51.900
2022-04-19	25.243	52.170	25.171	52.150	24.500	52.450
2022-04-20	25.243	52.170	25.300	51.871	25.300	51.550
2022-04-21	25.243	52.170	25.300	51.871	25.300	51.550
2022-04-22	25.250	52.142	25.286	51.729	25.300	51.550
2022-04-23	25.250	52.142	25.286	51.729	25.300	51.550
2022-04-24	25.293	52.080	25.286	51.729	25.300	51.550
2022-04-25	25.303	52.097	25.229	51.750	25.600	52.050
2022-04-26	25.263	52.143	25.357	51.786	25.400	52.700
2022-04-27	25.217	52.215	25.257	52.100	24.600	53.750
2022-04-28	25.200	52.237	25.171	52.343	24.700	53.250
2022-04-29	25.197	52.260	25.243	52.529	25.800	52.850
2022-04-30	25.243	52.220	25.343	52.571	26.000	51.850
2022-05-01	25.273	52.222	25.343	52.729	25.300	52.650
2022-05-02	25.270	52.217	25.257	52.779	25.000	52.400
2022-05-03	25.270	52.237	25.271	52.764	25.500	52.600
2022-05-04	25.270	52.257	25.343	52.679	25.100	53.150
2022-05-05	25.223	52.290	25.314	52.643	24.500	53.000
2022-05-06	25.257	52.290	25.386	52.529	26.300	52.050
2022-05-07	25.227	52.308	25.071	52.771	23.800	53.550
2022-05-08	25.240	52.335	25.043	52.886	25.100	53.450
2022-05-09	25.223	52.357	25.071	52.993	25.200	53.150
2022-05-10	25.227	52.390	25.057	52.986	25.400	52.550
2022-05-11	25.217	52.432	25.043	52.936	25.000	52.800
2022-05-12	25.220	52.420	25.200	52.793	25.600	52.000
2022-05-13	25.263	52.370	25.114	52.786	25.700	52.000
2022-05-14	25.263	52.370	25.329	52.500	25.300	51.550
2022-05-15	25.260	52.337	25.357	52.229	25.300	51.550
2022-05-16	25.227	52.403	25.229	52.286	24.300	53.550
2022-05-17	25.230	52.440	25.229	52.300	25.400	52.650
2022-05-18	25.197	52.475	25.229	52.321	25.000	52.950
2022-05-19	25.217	52.475	25.157	52.386	25.100	52.450
2022-05-20	25.220	52.508	25.114	52.464	25.400	52.550
2022-05-21	25.220	52.535	25.114	52.579	25.300	52.350
2022-05-22	25.220	52.535	25.114	52.579	25.300	51.550
2022-05-23	25.220	52.582	25.257	52.493	25.300	52.950
2022-05-24	25.220	52.630	25.243	52.543	25.300	53.000
2022-05-25	25.210	52.613	25.286	52.343	25.300	51.550
2022-05-26	25.233	52.582	25.429	52.243	26.100	51.750
2022-05-27	25.240	52.552	25.343	52.286	24.800	52.850
2022-05-28	25.260	52.495	25.343	52.171	25.300	51.550
2022-05-29	25.267	52.475	25.443	52.271	26.000	52.250
2022-05-30	25.247	52.492	25.457	52.186	25.400	52.350
2022-05-31	25.253	52.488	25.486	52.121	25.500	52.550
2022-06-01	25.270	52.500	25.514	52.293	25.500	52.750
2022-06-02	25.263	52.465	25.400	52.264	25.300	51.550
2022-06-03	25.290	52.438	25.557	52.193	25.900	52.350
2022-06-04	25.317	52.390	25.557	52.193	25.300	51.550
2022-06-05	25.280	52.412	25.443	52.257	25.200	52.700
2022-06-06	25.330	52.345	25.429	52.143	25.300	51.550
2022-06-07	25.313	52.335	25.300	52.229	24.600	53.150
2022-06-08	25.313	52.292	25.257	52.100	25.200	51.850
2022-06-09	25.337	52.265	25.371	52.129	26.100	51.750
2022-06-10	25.317	52.282	25.157	52.264	24.400	53.300
2022-06-11	25.307	52.317	25.157	52.479	25.300	53.050
2022-06-12	25.300	52.333	25.200	52.450	25.500	52.500
2022-06-13	25.287	52.365	25.143	52.586	24.900	52.500
2022-06-14	25.297	52.392	25.286	52.471	25.600	52.350
2022-06-15	25.310	52.365	25.214	52.600	24.700	52.750
2022-06-16	25.327	52.350	25.186	52.664	25.900	52.200
2022-06-17	25.343	52.335	25.343	52.550	25.500	52.500
2022-06-18	25.350	52.305	25.343	52.336	25.300	51.550
2022-06-19	25.333	52.332	25.257	52.457	24.900	53.350
2022-06-20	25.333	52.305	25.314	52.321	25.300	51.550
2022-06-21	25.350	52.337	25.343	52.343	25.800	52.500
2022-06-22	25.323	52.353	25.314	52.443	24.500	53.450
2022-06-23	25.323	52.305	25.229	52.350	25.300	51.550
2022-06-24	25.337	52.333	25.257	52.336	25.700	52.400
2022-06-25	25.310	52.327	25.257	52.336	25.300	51.550
2022-06-26	25.347	52.298	25.400	52.143	25.900	52.000
2022-06-27	25.367	52.320	25.486	52.236	25.900	52.200
2022-06-28	25.340	52.347	25.400	52.314	25.200	53.050
2022-06-29	25.290	52.397	25.314	52.371	23.900	53.850
2022-06-30	25.273	52.423	25.271	52.629	25.000	53.350
2022-07-01	25.227	52.470	25.043	52.879	24.100	54.150
2022-07-02	25.227	52.545	25.043	53.200	25.300	53.800
2022-07-03	25.177	52.605	24.829	53.507	24.400	54.150
2022-07-04	25.157	52.665	24.657	53.671	24.700	53.350
2022-07-05	25.203	52.645	24.857	53.536	26.600	52.100
2022-07-06	25.167	52.727	24.900	53.557	24.200	54.000
2022-07-07	25.173	52.758	24.871	53.664	24.800	54.100
2022-07-08	25.170	52.798	25.014	53.507	25.100	53.050
2022-07-09	25.123	52.860	24.929	53.479	24.700	53.600
2022-07-10	25.153	52.802	25.057	53.107	25.300	51.550
2022-07-11	25.157	52.798	25.157	53.050	25.400	52.950
2022-07-12	25.160	52.795	25.014	53.093	25.600	52.400
2022-07-13	25.170	52.808	25.157	52.936	25.200	52.900
2022-07-14	25.160	52.825	25.229	52.757	25.300	52.850
2022-07-15	25.170	52.823	25.214	52.707	25.000	52.700
2022-07-16	25.150	52.837	25.300	52.564	25.300	52.600
2022-07-17	25.130	52.867	25.243	52.829	24.900	53.400
2022-07-18	25.143	52.900	25.286	52.771	25.700	52.550
2022-07-19	25.177	52.850	25.329	52.693	25.900	51.850
2022-07-20	25.160	52.897	25.271	52.700	24.800	52.950
2022-07-21	25.133	52.920	25.229	52.750	25.000	53.200
2022-07-22	25.160	52.857	25.271	52.586	25.300	51.550
2022-07-23	25.160	52.857	25.271	52.436	25.300	51.550
2022-07-24	25.140	52.882	25.300	52.400	25.100	53.150
2022-07-25	25.143	52.907	25.257	52.364	25.400	52.300
2022-07-26	25.143	52.910	25.257	52.400	25.900	52.100
2022-07-27	25.133	52.915	25.371	52.314	25.600	52.350
2022-07-28	25.107	52.915	25.286	52.293	24.400	53.050
2022-07-29	25.160	52.885	25.314	52.493	25.500	52.950
2022-07-30	25.143	52.887	25.200	52.757	24.500	53.400
2022-07-31	25.183	52.800	25.229	52.529	25.300	51.550
2022-08-01	25.187	52.768	25.229	52.607	25.400	52.850
2022-08-02	25.217	52.682	25.143	52.529	25.300	51.550
2022-08-03	25.233	52.678	25.086	52.657	25.200	53.250
2022-08-04	25.210	52.688	25.300	52.564	25.900	52.400
2022-08-05	25.220	52.685	25.157	52.700	24.500	53.900
2022-08-06	25.237	52.647	25.271	52.636	25.300	52.950
2022-08-07	25.230	52.658	25.214	52.900	24.900	53.400
2022-08-08	25.263	52.615	25.257	52.821	25.700	52.300
2022-08-09	25.280	52.640	25.329	52.929	25.800	52.300
2022-08-10	25.280	52.637	25.357	52.871	25.400	52.850
2022-08-11	25.310	52.632	25.443	52.850	26.500	52.250
2022-08-12	25.313	52.587	25.557	52.514	25.300	51.550
2022-08-13	25.313	52.543	25.557	52.314	25.300	51.550
2022-08-14	25.323	52.505	25.614	52.050	25.300	51.550
2022-08-15	25.287	52.542	25.400	52.250	24.200	53.700
2022-08-16	25.320	52.503	25.414	52.243	25.900	52.250
2022-08-17	25.307	52.470	25.400	52.057	25.300	51.550
2022-08-18	25.310	52.470	25.329	52.000	26.000	51.850
2022-08-19	25.330	52.458	25.343	52.150	25.400	52.600
2022-08-20	25.340	52.425	25.343	52.243	25.300	52.200
2022-08-21	25.340	52.425	25.343	52.243	25.300	51.550
2022-08-22	25.373	52.430	25.643	51.957	26.300	51.700
2022-08-23	25.397	52.397	25.629	51.943	25.800	52.150
2022-08-24	25.393	52.372	25.629	51.943	25.300	51.550
2022-08-25	25.383	52.392	25.571	52.064	25.600	52.700
2022-08-26	25.393	52.385	25.643	52.000	25.900	52.150
2022-08-27	25.437	52.343	25.700	51.943	25.700	51.800
2022-08-28	25.430	52.297	25.700	51.943	25.300	51.550
2022-08-29	25.477	52.262	25.643	52.036	25.900	52.350
2022-08-30	25.477	52.262	25.571	51.950	25.300	51.550
2022-08-31	25.510	52.210	25.729	51.914	26.400	51.300
2022-09-01	25.540	52.223	25.814	51.807	26.200	51.950
2022-09-02	25.517	52.223	25.614	51.964	24.500	53.250
2022-09-03	25.553	52.180	25.800	51.864	27.000	51.100
2022-09-04	25.580	52.102	25.800	51.864	25.300	51.550
2022-09-05	25.580	52.055	25.714	51.750	25.300	51.550
2022-09-06	25.543	52.068	25.500	52.071	23.800	53.800
2022-09-07	25.530	52.043	25.343	52.107	25.300	51.550
2022-09-08	25.533	52.042	25.300	52.150	25.900	52.250
2022-09-09	25.557	52.013	25.529	51.971	26.100	52.000
2022-09-10	25.487	52.053	25.157	52.307	24.400	53.450
2022-09-11	25.487	52.097	25.157	52.493	25.300	52.850
2022-09-12	25.487	52.143	25.157	52.693	25.300	52.950
2022-09-13	25.490	52.177	25.386	52.514	25.400	52.550
2022-09-14	25.497	52.167	25.257	52.779	24.400	53.400
2022-09-15	25.443	52.223	25.029	53.021	24.300	53.950
2022-09-16	25.470	52.258	25.029	53.107	26.100	52.600
2022-09-17	25.423	52.307	25.057	53.086	24.600	53.300
2022-09-18	25.393	52.335	24.943	53.171	24.500	53.450
2022-09-19	25.397	52.347	24.957	53.114	25.400	52.550
2022-09-20	25.390	52.380	24.914	53.114	25.100	52.550
2022-09-21	25.340	52.392	24.971	52.921	24.800	52.050
2022-09-22	25.343	52.390	25.200	52.657	25.900	52.100
2022-09-23	25.343	52.440	25.086	52.721	25.300	53.050
2022-09-24	25.317	52.455	25.114	52.700	24.800	53.150
2022-09-25	25.320	52.445	25.329	52.471	26.000	51.850
2022-09-26	25.303	52.473	25.300	52.486	25.200	52.650
2022-09-27	25.303	52.512	25.329	52.507	25.300	52.700
2022-09-28	25.293	52.512	25.443	52.550	25.600	52.350
2022-09-29	25.290	52.532	25.343	52.557	25.200	52.150
2022-09-30	25.277	52.538	25.443	52.336	26.000	51.500
2022-10-01	25.240	52.552	25.486	52.221	25.100	52.350
2022-10-02	25.227	52.558	25.214	52.450	24.100	53.450
2022-10-03	25.163	52.612	25.200	52.457	25.100	52.700
2022-10-04	25.163	52.657	25.200	52.486	25.300	52.900
2022-10-05	25.137	52.723	25.043	52.657	24.500	53.550
2022-10-06	25.193	52.680	25.086	52.707	25.500	52.500
2022-10-07	25.163	52.725	24.857	52.907	24.400	52.900
2022-10-08	25.137	52.740	24.857	52.957	25.100	52.700
2022-10-09	25.067	52.792	24.843	52.971	24.000	53.550
2022-10-10	25.120	52.747	24.971	52.886	26.000	52.100
2022-10-11	25.137	52.713	25.043	52.736	25.800	51.850
2022-10-12	25.160	52.682	25.257	52.514	26.000	52.000
2022-10-13	25.127	52.702	25.100	52.607	24.400	53.150
2022-10-14	25.173	52.657	25.300	52.486	25.800	52.050
2022-10-15	25.123	52.683	24.971	52.779	22.800	54.750
2022-10-16	25.060	52.723	25.000	52.814	24.200	53.800
2022-10-17	25.060	52.715	24.800	52.950	24.600	53.050
2022-10-18	25.097	52.672	24.771	52.993	25.600	52.150
2022-10-19	25.117	52.668	24.771	53.057	26.000	52.450
2022-10-20	25.107	52.680	24.829	53.021	24.800	52.900
2022-10-20	25.107	52.708	24.686	53.143	24.800	52.900
2022-10-20	25.070	52.735	24.971	52.879	24.800	52.900
2022-10-23	25.067	52.752	25.114	52.843	25.200	53.550
2022-10-24	25.077	52.730	25.186	52.764	25.100	52.500
2022-10-25	25.053	52.760	25.143	52.850	25.300	52.750
2022-10-25	25.057	52.763	25.043	52.893	25.300	52.750
2022-10-25	25.057	52.765	25.114	52.871	25.300	52.750
2022-10-25	25.047	52.778	25.186	52.850	25.300	52.750
2022-10-25	25.050	52.798	25.257	52.829	25.300	52.750
2022-10-30	24.987	52.868	25.100	52.836	24.100	53.600
2022-10-31	25.000	52.868	25.157	52.814	25.500	52.350
2022-11-01	25.063	52.827	25.257	52.736	26.000	52.200
2022-11-02	25.053	52.833	25.186	52.757	24.800	52.900
2022-11-03	25.000	52.850	24.957	52.850	23.700	53.400
2022-11-04	25.020	52.807	24.929	52.779	25.100	52.250
2022-11-05	24.960	52.812	24.700	52.764	23.700	52.650
2022-11-06	25.007	52.787	24.943	52.557	25.800	52.150
2022-11-07	25.007	52.775	24.886	52.557	25.100	52.350
2022-11-08	25.033	52.735	24.714	52.579	24.800	52.350
2022-11-09	24.980	52.788	24.657	52.693	24.400	53.700
2022-11-10	24.980	52.797	24.957	52.507	25.800	52.100
2022-11-11	24.917	52.815	24.814	52.550	24.100	52.550
2022-11-12	24.947	52.780	25.043	52.471	25.300	52.100
2022-11-13	24.917	52.807	24.914	52.571	24.900	52.850
2022-11-14	24.980	52.743	24.857	52.643	24.700	52.850
2022-11-15	24.993	52.707	24.829	52.693	24.600	52.700
2022-11-15	24.993	52.695	24.857	52.550	24.600	52.700
2022-11-17	24.983	52.708	24.786	52.614	25.300	52.550
2022-11-18	24.960	52.713	24.957	52.621	25.300	52.600
2022-11-19	24.993	52.698	25.029	52.671	25.800	52.450
2022-11-20	24.957	52.732	24.857	52.821	23.700	53.900
2022-11-21	24.983	52.713	24.986	52.750	25.600	52.350
2022-11-22	25.010	52.650	25.186	52.600	26.000	51.650
2022-11-23	25.027	52.638	25.329	52.521	25.600	52.150
2022-11-24	25.010	52.638	25.257	52.550	24.800	52.750
2022-11-25	24.963	52.667	25.057	52.693	23.900	53.600
2022-11-26	24.903	52.730	24.729	53.007	23.500	54.650
2022-11-27	24.903	52.733	24.957	52.857	25.300	52.850
2022-11-28	24.890	52.732	24.857	52.907	24.900	52.700
2022-11-29	24.933	52.703	24.771	53.064	25.400	52.750
2022-11-30	24.923	52.727	24.714	53.193	25.200	53.050
2022-12-01	24.883	52.762	24.714	53.264	24.800	53.250
2022-12-02	24.873	52.783	24.800	53.257	24.500	53.550
2022-12-03	24.897	52.793	24.929	53.121	24.400	53.700
2022-12-04	24.900	52.817	24.914	53.136	25.200	52.950
2022-12-05	24.933	52.840	24.886	53.229	24.700	53.350
2022-12-06	24.910	52.872	24.843	53.279	25.100	53.100
2022-12-07	24.917	52.888	24.857	53.250	25.300	52.850
2022-12-08	24.893	52.920	24.757	53.257	24.100	53.300
2022-12-09	24.917	52.905	24.843	53.214	25.100	53.250
2022-12-10	24.913	52.923	25.029	53.064	25.700	52.650
2022-12-10	24.967	52.927	25.100	53.021	25.700	52.650
2022-12-12	24.980	52.930	25.243	52.857	25.700	52.200
2022-12-13	25.013	52.915	25.357	52.757	25.900	52.400
2022-12-14	25.070	52.895	25.514	52.671	26.400	52.250
2022-12-15	25.103	52.890	25.729	52.564	25.600	52.550
2022-12-16	25.133	52.872	25.786	52.407	25.500	52.150
2022-12-17	25.150	52.867	25.800	52.371	25.800	52.400
2022-12-18	25.127	52.892	25.643	52.471	24.600	53.350
2022-12-19	25.130	52.897	25.671	52.529	25.900	52.600
2022-12-20	25.220	52.840	25.743	52.500	26.400	52.200
2022-12-21	25.220	52.845	25.629	52.536	25.600	52.500
2022-12-22	25.200	52.877	25.600	52.543	25.400	52.600
2022-12-23	25.223	52.852	25.714	52.436	26.300	51.400
2022-12-24	25.223	52.838	25.571	52.429	24.800	52.350
2022-12-25	25.323	52.757	25.900	52.114	26.900	51.150
2022-12-25	25.437	52.640	26.043	51.907	26.900	51.150
2022-12-27	25.420	52.648	25.814	52.036	24.800	53.100
2022-12-28	25.440	52.638	25.800	52.021	25.500	52.400
2022-12-29	25.467	52.608	25.914	51.914	26.200	51.850
2022-12-30	25.473	52.585	25.786	52.050	25.400	52.350
2022-12-30	25.493	52.555	25.871	52.050	25.400	52.350
2023-01-01	25.520	52.537	25.643	52.314	25.300	53.000
2023-01-02	25.560	52.482	25.457	52.443	25.600	52.050
2023-01-03	25.593	52.440	25.657	52.243	26.200	51.700
2023-01-04	25.607	52.413	25.600	52.264	25.100	52.550
2023-01-05	25.640	52.368	25.586	52.250	26.100	51.750
2023-01-06	25.670	52.337	25.700	52.186	26.200	51.900
2023-01-07	25.683	52.343	25.571	52.350	24.500	53.500
2023-01-07	25.663	52.352	25.457	52.421	24.500	53.500
2023-01-09	25.657	52.348	25.443	52.493	25.500	52.550
2023-01-10	25.640	52.348	25.300	52.629	25.200	52.650
2023-01-11	25.617	52.367	25.286	52.657	25.000	52.750
2023-01-12	25.583	52.373	25.114	52.779	24.900	52.600
2023-01-13	25.537	52.392	24.943	52.907	25.000	52.800
2023-01-14	25.473	52.432	24.829	52.943	23.700	53.750
2023-01-14	25.413	52.485	24.714	52.979	23.700	53.750
2023-01-16	25.377	52.503	24.600	53.036	24.700	52.950
2023-01-17	25.383	52.497	24.543	53.107	24.800	53.150
2023-01-18	25.393	52.475	24.714	52.993	26.200	51.950
2023-01-19	25.317	52.510	24.600	53.086	24.100	53.250
2023-01-20	25.307	52.505	24.643	53.021	25.300	52.350
2023-01-21	25.277	52.505	24.757	52.857	24.500	52.600
2023-01-22	25.257	52.530	25.043	52.629	25.700	52.150
2023-01-23	25.253	52.537	25.043	52.571	24.700	52.550
2023-01-24	25.160	52.608	24.943	52.593	24.100	53.300
2023-01-25	25.090	52.672	24.743	52.750	24.800	53.050
2023-01-26	25.073	52.665	24.771	52.700	24.300	52.900
2023-01-27	25.043	52.690	24.671	52.814	24.600	53.150
2023-01-28	25.017	52.730	24.800	52.879	25.400	53.050
2023-01-29	25.000	52.758	24.686	53.029	24.900	53.200
2023-01-30	24.993	52.757	24.757	52.993	25.200	52.300
2023-01-31	24.967	52.772	24.814	53.014	24.500	53.450
2023-02-01	24.947	52.810	24.843	53.036	25.000	53.200
2023-02-02	24.907	52.835	24.943	52.971	25.000	52.450
2023-02-03	24.860	52.883	24.814	53.093	23.700	54.000
2023-02-04	24.827	52.930	24.771	53.107	25.100	53.150
2023-02-04	24.790	52.972	24.800	53.100	25.100	53.150
2023-02-06	24.810	52.935	24.786	53.114	25.100	52.400
2023-02-07	24.817	52.918	24.814	53.050	24.700	53.000
2023-02-08	24.807	52.917	24.843	52.950	25.200	52.500
2023-02-09	24.810	52.912	24.886	52.957	25.300	52.500
2023-02-10	24.813	52.903	25.086	52.743	25.100	52.500
2023-02-11	24.827	52.895	25.114	52.629	25.300	52.350
2023-02-12	24.800	52.908	24.986	52.636	24.200	53.200
2023-02-13	24.857	52.862	25.029	52.629	25.400	52.350
2023-02-14	24.910	52.822	25.114	52.564	25.300	52.550
2023-02-15	24.923	52.803	25.100	52.550	25.100	52.400
2023-02-16	24.917	52.800	25.000	52.629	24.600	53.050
2023-02-17	24.823	52.873	24.757	52.864	23.400	54.150
2023-02-18	24.860	52.857	24.743	52.921	25.200	52.750
2023-02-19	24.843	52.895	24.829	52.964	24.800	53.500
2023-02-20	24.850	52.918	24.729	53.100	24.700	53.300
2023-02-21	24.760	52.992	24.400	53.357	23.000	54.350
2023-02-22	24.770	53.003	24.386	53.429	25.000	52.900
2023-02-23	24.783	53.012	24.371	53.500	24.500	53.550
2023-02-24	24.807	52.983	24.671	53.221	25.500	52.200
2023-02-25	24.803	53.002	24.529	53.321	24.200	53.450
2023-02-26	24.783	52.995	24.414	53.243	24.000	52.950
2023-02-27	24.750	52.993	24.371	53.200	24.400	53.000
2023-02-28	24.747	52.985	24.629	53.000	24.800	52.950
2023-03-01	24.707	53.032	24.486	53.114	24.000	53.700
2023-03-02	24.630	53.077	24.157	53.293	22.200	54.800
2023-03-03	24.617	53.085	24.029	53.471	24.600	53.450
2023-03-04	24.607	53.095	24.100	53.371	24.700	52.750
2023-03-05	24.630	53.065	24.157	53.393	24.400	53.100
2023-03-06	24.623	53.058	24.229	53.386	24.900	52.950
2023-03-07	24.603	53.055	24.186	53.400	24.500	53.050
2023-03-08	24.590	53.072	24.286	53.286	24.700	52.900
2023-03-08	24.590	53.068	24.643	53.014	24.700	52.900
2023-03-08	24.573	53.082	24.657	52.936	24.700	52.900
2023-03-11	24.480	53.148	24.343	53.186	22.500	54.500
2023-03-12	24.430	53.193	24.229	53.293	23.600	53.850
2023-03-13	24.353	53.252	23.957	53.457	23.000	54.100
2023-03-14	24.387	53.220	24.057	53.343	25.200	52.250
2023-03-15	24.330	53.253	23.914	53.407	23.700	53.350
2023-03-15	24.277	53.280	23.771	53.471	23.700	53.350
2023-03-15	24.230	53.312	23.629	53.536	23.700	53.350
2023-03-15	24.200	53.322	23.800	53.371	23.700	53.350
2023-03-15	24.210	53.295	23.814	53.300	23.700	53.350
2023-03-20	24.073	53.442	23.543	53.736	21.100	57.150
2023-03-21	24.030	53.475	23.300	54.057	23.500	54.500
2023-03-22	24.017	53.470	23.386	54.029	24.300	53.150
2023-03-23	24.063	53.428	23.486	53.993	24.400	53.100
2023-03-24	24.043	53.437	23.586	53.964	24.400	53.150
2023-03-25	24.027	53.435	23.629	53.986	24.000	53.500
2023-03-26	24.007	53.417	23.800	53.743	24.900	51.650
2023-03-27	24.043	53.368	24.400	53.007	25.300	52.000
2023-03-28	24.090	53.347	24.671	52.693	25.400	52.300
2023-03-29	24.090	53.348	24.686	52.679	24.400	53.050
2023-03-30	24.107	53.325	24.814	52.557	25.300	52.250
2023-03-31	24.113	53.287	24.786	52.471	24.200	52.550
2023-04-01	24.203	53.213	24.914	52.343	24.900	52.600
2023-04-02	24.173	53.195	24.743	52.521	23.700	52.900
2023-04-03	24.167	53.193	24.629	52.621	24.500	52.700
2023-04-04	24.187	53.183	24.571	52.693	25.000	52.800
2023-04-05	24.163	53.187	24.543	52.693	24.200	53.050
2023-04-06	24.157	53.178	24.400	52.771	24.300	52.800
2023-04-07	24.140	53.183	24.400	52.843	24.200	53.050
2023-04-08	24.153	53.148	24.429	52.736	25.100	51.850
2023-04-09	24.153	53.147	24.571	52.729	24.700	52.850
2023-04-10	24.213	53.088	24.543	52.736	24.300	52.750
2023-04-11	24.253	53.045	24.514	52.700	24.800	52.550
2023-04-12	24.313	53.013	24.600	52.714	24.800	53.150
2023-04-13	24.287	53.043	24.614	52.764	24.400	53.150
2023-04-14	24.300	53.033	24.600	52.764	24.100	53.050
2023-04-15	24.293	53.040	24.371	53.007	23.500	53.550
2023-04-16	24.320	53.023	24.343	53.007	24.500	52.850
2023-04-17	24.343	53.018	24.357	53.071	24.400	53.200
2023-04-18	24.367	53.012	24.300	53.157	24.400	53.150
2023-04-19	24.497	52.853	24.329	53.050	25.000	52.400
2023-04-20	24.530	52.795	24.343	52.993	24.500	52.750
2023-04-21	24.543	52.783	24.429	52.957	24.700	52.800
2023-04-22	24.473	52.827	24.257	53.079	22.300	54.400
2023-04-23	24.480	52.820	24.271	53.093	24.600	52.950
2023-04-24	24.523	52.778	24.400	52.957	25.300	52.250
2023-04-25	24.517	52.823	24.443	52.936	24.700	53.000
2023-04-26	24.500	52.842	24.414	52.957	24.800	52.550
2023-04-27	24.490	52.842	24.500	52.893	25.100	52.300
2023-04-28	24.470	52.853	24.371	52.979	23.800	53.400
2023-04-29	24.443	52.883	24.686	52.800	24.500	53.150
2023-04-30	24.450	52.897	24.657	52.800	24.400	52.950
2023-05-01	24.427	52.923	24.500	52.964	24.200	53.400
2023-05-02	24.453	52.917	24.471	52.921	24.500	52.700
2023-05-03	24.453	52.925	24.429	52.979	24.500	52.950
2023-05-04	24.377	52.970	24.086	53.243	22.700	54.150
2023-05-05	24.367	52.965	24.100	53.171	23.900	52.900
2023-05-06	24.380	52.970	24.129	53.143	24.700	52.950
2023-05-07	24.367	52.987	24.043	53.229	23.800	53.550
2023-05-08	24.333	53.017	24.029	53.136	24.100	52.750
2023-05-09	24.347	53.012	24.114	53.136	25.100	52.700
2023-05-10	24.370	53.010	24.186	53.100	25.000	52.700
2023-05-11	24.343	53.035	24.371	52.979	24.000	53.300
2023-05-12	24.303	53.052	24.329	53.086	23.600	53.650
2023-05-13	24.273	53.070	24.157	53.193	23.500	53.700
2023-05-14	24.243	53.108	24.071	53.286	23.200	54.200
2023-05-15	24.247	53.137	24.000	53.521	23.600	54.400
2023-05-16	24.253	53.137	23.943	53.543	24.700	52.850
2023-05-17	24.247	53.142	23.829	53.636	24.200	53.350
2023-05-18	24.240	53.152	23.857	53.657	24.200	53.450
2023-05-19	24.213	53.172	23.943	53.564	24.200	53.000
2023-05-20	24.147	53.235	23.800	53.700	22.500	54.650
2023-05-21	24.130	53.250	23.943	53.564	24.200	53.250
2023-05-22	24.183	53.213	23.986	53.407	23.900	53.300
2023-05-23	24.167	53.228	23.900	53.486	24.100	53.400
2023-05-24	24.137	53.278	23.929	53.543	24.400	53.750
2023-05-25	24.150	53.272	24.057	53.450	25.100	52.800
2023-05-26	24.153	53.285	24.157	53.443	24.900	52.950
2023-05-27	24.133	53.318	24.443	53.250	24.500	53.300
2023-05-28	24.123	53.343	24.343	53.379	23.500	54.150
2023-05-29	24.093	53.358	24.300	53.421	23.600	53.600
2023-05-30	24.120	53.337	24.457	53.264	25.200	52.300
2023-05-30	24.153	53.300	24.571	53.057	25.200	52.300
2023-06-01	24.133	53.335	24.400	53.193	23.900	53.750
2023-06-02	24.143	53.355	24.386	53.279	24.800	53.550
2023-06-03	24.180	53.343	24.286	53.350	23.800	53.800
2023-06-04	24.167	53.378	24.286	53.321	23.500	53.950
2023-06-05	24.117	53.405	24.229	53.343	23.200	53.750
2023-06-06	24.113	53.412	24.014	53.550	23.700	53.750
2023-06-06	24.100	53.445	23.800	53.757	23.700	53.750
2023-06-08	24.070	53.467	23.843	53.700	24.200	53.350
2023-06-09	24.053	53.480	23.800	53.636	24.500	53.100
2023-06-09	24.070	53.473	23.900	53.536	24.500	53.100
2023-06-09	24.100	53.455	24.043	53.414	24.500	53.100
2023-06-12	24.133	53.433	24.229	53.314	24.500	53.050
2023-06-13	24.170	53.392	24.314	53.200	24.300	52.950
2023-06-13	24.193	53.343	24.400	53.086	24.300	52.950
2023-06-15	24.160	53.378	24.329	53.164	23.700	53.900
2023-06-16	24.130	53.372	24.157	53.171	23.300	53.150
2023-06-17	24.113	53.388	24.043	53.293	23.700	53.950
2023-06-18	24.107	53.417	23.971	53.400	24.000	53.850
2023-06-19	24.190	53.362	24.043	53.393	25.000	53.000
2023-06-20	24.213	53.347	24.129	53.371	24.900	52.800
2023-06-21	24.220	53.340	24.100	53.393	24.100	53.100
2023-06-22	24.207	53.325	24.100	53.257	23.700	52.950
2023-06-23	24.220	53.285	24.314	53.171	24.800	52.550
2023-06-24	24.170	53.333	24.300	53.214	23.600	54.250
2023-06-25	24.103	53.387	24.143	53.314	22.900	54.550
2023-06-26	24.110	53.368	24.100	53.279	24.700	52.750
2023-06-27	24.157	53.310	24.100	53.221	24.900	52.400
2023-06-28	24.163	53.297	24.057	53.236	23.800	53.200
2023-06-29	24.160	53.315	24.257	53.221	25.100	52.850
2023-06-30	24.110	53.360	24.100	53.379	23.700	53.650
2023-07-01	24.090	53.357	24.057	53.293	23.300	53.650
2023-07-02	24.100	53.317	24.371	52.979	25.100	52.350
2023-07-02	24.143	53.268	24.429	52.921	25.100	52.350
2023-07-04	24.187	53.192	24.414	52.814	24.800	51.650
2023-07-05	24.263	53.092	24.657	52.464	25.500	50.750
2023-07-06	24.313	53.000	24.671	52.200	25.200	51.000
2023-07-07	24.330	52.927	24.743	51.900	24.200	51.550
2023-07-08	24.327	52.872	24.857	51.621	24.100	51.700
2023-07-09	24.337	52.803	24.814	51.436	24.800	51.050
2023-07-10	24.360	52.727	24.829	51.214	25.200	50.800
2023-07-11	24.383	52.652	24.886	51.100	25.200	50.850
2023-07-12	24.387	52.607	24.757	51.236	24.600	51.700
2023-07-13	24.393	52.562	24.657	51.321	24.500	51.600
2023-07-14	24.400	52.525	24.700	51.364	24.500	51.850
2023-07-15	24.410	52.473	24.686	51.457	24.000	52.350
2023-07-16	24.427	52.465	24.543	51.721	23.800	52.900
2023-07-17	24.410	52.445	24.257	52.086	23.200	53.350
2023-07-18	24.437	52.380	24.200	52.236	24.800	51.900
2023-07-19	24.430	52.330	24.229	52.207	24.800	51.500
2023-07-20	24.430	52.290	24.286	52.207	24.900	51.600
2023-07-21	24.453	52.253	24.329	52.229	24.800	52.000
2023-07-22	24.473	52.242	24.371	52.264	24.300	52.600
2023-07-23	24.410	52.290	24.243	52.421	22.900	54.000
2023-07-24	24.397	52.268	24.243	52.457	23.200	53.600
2023-07-25	24.433	52.195	24.129	52.521	24.000	52.350
2023-07-26	24.403	52.183	23.986	52.650	23.800	52.400
2023-07-27	24.350	52.180	23.757	52.750	23.300	52.300
2023-07-28	24.297	52.147	23.386	52.779	22.200	52.200
2023-07-29	24.237	52.135	23.243	52.764	23.300	52.500
2023-07-30	24.247	52.083	23.400	52.493	24.000	52.100
2023-07-31	24.270	52.033	23.514	52.286	24.000	52.150
2023-08-01	24.237	52.020	23.529	52.229	24.100	51.950
2023-08-01	24.203	52.007	23.571	52.164	24.100	51.950
2023-08-03	24.100	52.078	23.343	52.379	21.700	53.800
2023-08-04	24.043	52.142	23.571	52.443	23.800	52.650
2023-08-05	23.950	52.230	23.443	52.607	22.400	53.650
2023-08-06	23.923	52.275	23.357	52.721	23.400	52.900
2023-08-07	23.920	52.297	23.357	52.750	24.000	52.350
2023-08-07	23.893	52.340	23.343	52.807	24.000	52.350
2023-08-09	23.860	52.373	23.357	52.786	24.200	51.800
2023-08-09	23.827	52.405	23.714	52.500	24.200	51.800
2023-08-11	23.727	52.470	23.400	52.643	21.600	53.650
2023-08-12	23.663	52.527	23.429	52.593	22.600	53.300
2023-08-13	23.633	52.553	23.457	52.557	23.600	52.650
2023-08-14	23.610	52.550	23.357	52.543	23.300	52.250
2023-08-15	23.597	52.538	23.271	52.571	23.400	52.550
2023-08-16	23.603	52.500	23.157	52.629	23.400	52.200
2023-08-17	23.540	52.528	22.971	52.764	22.900	52.750
2023-08-18	23.493	52.545	23.229	52.529	23.400	52.000
2023-08-19	23.453	52.570	23.386	52.393	23.700	52.350
2023-08-20	23.383	52.620	23.257	52.514	22.700	53.500
2023-08-21	23.330	52.652	23.171	52.700	22.700	53.550
2023-08-22	23.297	52.637	22.957	52.843	21.900	53.550
2023-08-23	23.303	52.593	22.957	52.857	23.400	52.300
2023-08-24	23.290	52.582	23.057	52.750	23.600	52.000
2023-08-25	23.267	52.588	23.014	52.836	23.100	52.600
2023-08-25	23.260	52.598	22.929	52.871	23.100	52.600
2023-08-25	23.290	52.612	22.986	52.743	23.100	52.600
2023-08-28	23.303	52.612	23.129	52.593	23.700	52.500
2023-08-29	23.300	52.630	23.414	52.464	23.900	52.650
2023-08-30	23.267	52.663	23.357	52.586	23.000	53.150
2023-08-31	23.253	52.685	23.371	52.671	23.700	52.600
2023-09-01	23.250	52.692	23.500	52.607	24.000	52.150
2023-09-02	23.240	52.720	23.257	52.900	21.400	54.650
2023-09-02	23.160	52.787	23.014	53.193	21.400	54.650
2023-09-04	23.197	52.762	22.986	53.250	23.500	52.900
2023-09-05	23.220	52.728	23.014	53.143	24.100	51.900
2023-09-06	23.160	52.745	22.900	53.100	22.200	52.850
2023-09-07	23.137	52.747	22.843	53.071	23.300	52.400
2023-09-08	23.127	52.758	22.829	53.071	23.900	52.150
2023-09-09	23.077	52.795	23.014	52.821	22.700	52.900
2023-09-10	23.133	52.757	23.286	52.514	23.300	52.500
2023-09-11	23.180	52.702	23.357	52.336	24.000	51.650
2023-09-12	23.197	52.670	23.357	52.307	24.100	51.700
2023-09-13	23.190	52.687	23.486	52.293	23.100	52.750
2023-09-14	23.183	52.698	23.471	52.364	23.200	52.900
2023-09-15	23.207	52.682	23.500	52.300	24.100	51.700
2023-09-16	23.193	52.700	23.471	52.357	22.500	53.300
2023-09-17	23.193	52.708	23.486	52.321	23.400	52.250
2023-09-18	23.157	52.742	23.286	52.564	22.600	53.350
2023-09-19	23.157	52.727	23.086	52.757	22.700	53.050
2023-09-20	23.210	52.673	23.257	52.643	24.300	51.950
2023-09-21	23.220	52.675	23.114	52.743	22.200	53.600
2023-09-21	23.180	52.718	22.843	53.014	22.200	53.600
2023-09-21	23.133	52.772	22.800	53.057	22.200	53.600
2023-09-21	23.103	52.805	22.629	53.250	22.200	53.600
2023-09-21	23.073	52.838	22.571	53.286	22.200	53.600
2023-09-21	23.043	52.872	22.500	53.364	22.200	53.600
2023-09-21	22.993	52.908	22.200	53.600	22.200	53.600
2023-09-21	22.937	52.940	22.200	53.600	22.200	53.600
2023-09-21	22.910	52.955	22.200	53.600	22.200	53.600
2023-09-30	22.907	52.952	22.400	53.443	23.600	52.500
2023-10-01	22.837	52.993	22.357	53.414	21.900	53.400
2023-10-02	22.893	52.940	22.486	53.336	23.100	53.050
2023-10-03	22.973	52.858	22.714	53.136	23.800	52.200
2023-10-04	22.993	52.825	22.986	52.893	24.100	51.900
2023-10-05	22.990	52.833	23.243	52.686	24.000	52.150
2023-10-06	23.020	52.825	23.371	52.543	23.100	52.600
2023-10-07	22.953	52.847	23.043	52.621	21.300	53.050
2023-10-08	22.987	52.805	23.471	52.264	24.900	50.900
2023-10-09	23.033	52.740	23.614	51.964	24.100	50.950
2023-10-10	23.073	52.662	23.714	51.671	24.500	50.150
2023-10-11	23.087	52.625	23.757	51.479	24.400	50.550
2023-10-12	23.107	52.588	23.857	51.257	24.700	50.600
2023-10-13	23.153	52.525	24.057	51.007	24.500	50.850
2023-10-14	23.177	52.473	24.429	50.764	23.900	51.350
2023-10-15	23.170	52.468	24.286	50.857	23.900	51.550
2023-10-16	23.210	52.417	24.229	50.971	23.700	51.750
2023-10-17	23.213	52.400	24.086	51.200	23.500	51.750
2023-10-18	23.267	52.337	24.057	51.329	24.200	51.450
2023-10-19	23.313	52.285	23.971	51.457	24.100	51.500
2023-10-20	23.283	52.295	23.814	51.657	23.400	52.250
2023-10-21	23.277	52.292	23.543	51.964	22.000	53.500
2023-10-22	23.340	52.240	23.571	52.036	24.100	52.050
2023-10-23	23.410	52.155	23.657	51.936	24.300	51.050
2023-10-24	23.490	52.065	23.814	51.814	24.600	50.900
2023-10-25	23.567	51.978	23.857	51.750	24.500	51.000
2023-10-26	23.627	51.910	23.843	51.757	24.000	51.550
2023-10-27	23.673	51.853	23.871	51.707	23.600	51.900
2023-10-28	23.720	51.797	24.100	51.479	23.600	51.900
2023-10-29	23.780	51.728	24.086	51.407	24.000	51.550
2023-10-29	23.793	51.697	24.043	51.479	24.000	51.550
2023-10-31	23.870	51.630	23.986	51.550	24.200	51.400
2023-11-01	23.913	51.558	23.971	51.536	24.400	50.900
2023-11-02	23.950	51.507	24.100	51.407	24.900	50.650
2023-11-03	23.973	51.473	24.271	51.264	24.800	50.900
2023-11-04	23.963	51.457	24.286	51.229	23.700	51.650
2023-11-05	23.970	51.430	24.186	51.264	23.300	51.800
2023-11-06	24.077	51.365	24.257	51.200	24.500	51.100
2023-11-07	24.067	51.373	24.314	51.164	24.600	51.150
2023-11-08	24.060	51.412	24.243	51.336	23.900	52.100
2023-11-08	24.040	51.477	24.100	51.543	23.900	52.100
2023-11-10	24.040	51.478	24.043	51.500	24.400	50.600
2023-11-11	24.027	51.517	24.129	51.514	24.300	51.750
2023-11-12	24.007	51.548	24.214	51.514	23.900	51.800
2023-11-13	24.050	51.548	24.314	51.550	25.200	51.350
2023-11-14	24.080	51.540	24.343	51.571	24.800	51.300
2023-11-15	24.130	51.512	24.529	51.400	25.200	50.900
2023-11-16	24.163	51.515	24.614	51.364	24.500	51.850
2023-11-17	24.193	51.505	24.714	51.443	25.100	51.150
2023-11-18	24.173	51.543	24.600	51.571	23.500	52.650
2023-11-19	24.213	51.525	24.700	51.557	24.600	51.700
2023-11-20	24.317	51.458	24.686	51.579	25.100	51.500
2023-11-21	24.350	51.437	24.729	51.593	25.100	51.400
2023-11-22	24.353	51.472	24.614	51.764	24.400	52.100
2023-11-23	24.313	51.527	24.457	51.864	23.400	52.550
2023-11-24	24.250	51.550	24.100	51.943	22.600	51.700
2023-11-25	24.257	51.578	24.200	51.907	24.200	52.400
2023-11-26	24.270	51.582	24.114	51.950	24.000	52.000
2023-11-27	24.313	51.578	24.086	51.993	24.900	51.800
2023-11-28	24.343	51.583	24.057	52.036	24.900	51.700
2023-11-29	24.337	51.637	23.971	52.186	23.800	53.150
2023-11-30	24.350	51.678	24.143	52.200	24.600	52.650
2023-12-01	24.337	51.745	24.343	52.371	24.000	52.900
2023-12-02	24.307	51.808	24.314	52.393	24.000	52.550
2023-12-03	24.293	51.840	24.371	52.371	24.400	51.850
2023-12-04	24.313	51.853	24.286	52.407	24.300	52.050
2023-12-05	24.363	51.850	24.271	52.407	24.800	51.700
2023-12-06	24.333	51.917	24.243	52.400	23.600	53.100
2023-12-07	24.310	51.967	24.143	52.400	23.900	52.650
2023-12-08	24.323	51.987	24.186	52.371	24.300	52.700
2023-12-08	24.337	52.007	24.229	52.393	24.300	52.700
2023-12-10	24.343	52.067	24.257	52.471	24.600	52.400
2023-12-11	24.360	52.077	24.329	52.471	24.800	52.050
2023-12-12	24.407	52.058	24.400	52.407	25.300	51.250
2023-12-13	24.350	52.120	24.386	52.421	23.500	53.200
2023-12-13	24.307	52.183	24.329	52.500	23.500	53.200
2023-12-15	24.243	52.267	24.186	52.600	23.300	53.400
2023-12-16	24.240	52.272	24.200	52.500	24.400	52.000
2023-12-17	24.180	52.340	24.014	52.614	23.300	53.200
2023-12-18	24.207	52.330	23.943	52.657	24.300	52.350
2023-12-19	24.223	52.318	23.914	52.671	25.100	51.350
2023-12-20	24.190	52.337	24.000	52.507	24.100	52.050
2023-12-21	24.153	52.392	24.071	52.486	24.000	53.050
2023-12-22	24.103	52.445	24.014	52.529	22.900	53.700
2023-12-23	24.117	52.448	23.929	52.621	23.800	52.650
2023-12-24	24.103	52.513	23.771	52.686	22.200	53.650
2023-12-25	24.137	52.490	23.900	52.593	25.200	51.700
2023-12-26	24.187	52.475	23.957	52.621	25.500	51.550
2023-12-27	24.153	52.513	23.929	52.750	23.900	52.950
2023-12-28	24.153	52.543	24.057	52.686	24.900	52.600
2023-12-29	24.150	52.547	24.171	52.621	23.700	53.250
2023-12-30	24.150	52.527	24.286	52.536	24.600	52.050
2023-12-31	24.187	52.480	24.700	52.229	25.100	51.500
2024-01-01	24.210	52.472	24.629	52.314	24.700	52.300
2024-01-02	24.223	52.478	24.529	52.386	24.800	52.050
2024-01-02	24.240	52.478	24.657	52.257	24.800	52.050
2024-01-04	24.237	52.473	24.629	52.107	24.700	51.550
2024-01-05	24.263	52.452	24.729	51.993	24.400	52.450
2024-01-06	24.213	52.507	24.414	52.314	22.400	54.300
2024-01-07	24.187	52.523	24.186	52.557	23.500	53.200
2024-01-08	24.197	52.525	24.171	52.621	24.600	52.750
2024-01-09	24.193	52.533	24.129	52.707	24.500	52.650
2024-01-10	24.187	52.550	24.100	52.779	24.600	52.550
2024-01-11	24.130	52.598	23.943	52.943	23.600	52.700
2024-01-12	24.193	52.567	24.086	52.914	25.400	52.250
2024-01-13	24.173	52.593	24.157	52.871	22.900	54.000
2024-01-14	24.180	52.602	24.157	52.936	23.500	53.650
2024-01-15	24.163	52.637	24.057	52.979	23.900	53.050
2024-01-16	24.207	52.608	24.071	52.936	24.600	52.350
2024-01-17	24.200	52.625	24.000	52.979	24.100	52.850
2024-01-18	24.173	52.672	24.100	52.986	24.300	52.750
2024-01-19	24.173	52.710	23.914	53.121	24.100	53.200
2024-01-20	24.160	52.713	24.014	53.000	23.600	53.150
2024-01-21	24.187	52.680	24.043	52.864	23.700	52.700
2024-01-22	24.200	52.677	24.086	52.793	24.200	52.550
2024-01-23	24.277	52.650	24.071	52.864	24.500	52.850
2024-01-24	24.243	52.692	24.086	52.879	24.200	52.950
2024-01-25	24.180	52.730	23.986	52.871	23.600	52.700
2024-01-26	24.203	52.715	24.057	52.771	24.600	52.500
2024-01-27	24.190	52.708	24.186	52.664	24.500	52.400
2024-01-28	24.177	52.708	24.129	52.743	23.300	53.250
2024-01-29	24.140	52.753	24.029	52.864	23.500	53.400
2024-01-29	24.087	52.817	23.886	52.943	23.500	53.400
2024-01-31	24.070	52.832	23.886	52.914	24.200	52.750
2024-02-01	24.057	52.853	24.000	52.914	24.400	52.700
2024-02-02	24.077	52.853	24.114	52.850	25.400	52.050
2024-02-02	24.100	52.870	24.243	52.800	25.400	52.050
2024-02-02	24.133	52.857	24.543	52.629	25.400	52.050
2024-02-05	24.197	52.822	24.657	52.607	24.300	53.250
2024-02-06	24.200	52.822	24.671	52.579	23.600	53.200
2024-02-07	24.187	52.832	24.671	52.621	24.200	53.050
2024-02-08	24.177	52.847	24.643	52.679	24.200	53.100
2024-02-09	24.183	52.847	24.557	52.750	24.800	52.550
2024-02-10	24.203	52.840	24.386	52.814	24.200	52.500
2024-02-11	24.150	52.877	24.157	53.000	23.800	53.350
2024-02-12	24.190	52.838	24.129	52.943	24.100	52.850
2024-02-13	24.187	52.820	24.100	52.929	23.400	53.100
2024-02-14	24.207	52.798	24.143	52.836	24.500	52.400
2024-02-15	24.190	52.817	24.129	52.807	24.100	52.900
2024-02-16	24.193	52.833	24.043	52.921	24.200	53.350
2024-02-17	24.187	52.825	24.029	52.921	24.100	52.500
2024-02-18	24.210	52.792	24.171	52.757	24.800	52.200
2024-02-19	24.213	52.797	24.114	52.821	23.700	53.300
2024-02-20	24.220	52.813	24.186	52.836	23.900	53.200
2024-02-21	24.203	52.843	24.071	52.986	23.700	53.450
2024-02-22	24.157	52.885	23.929	53.157	23.100	54.100
2024-02-23	24.150	52.900	23.900	53.164	24.000	53.400
2024-02-24	24.193	52.893	24.014	53.164	24.900	52.500
2024-02-25	24.130	52.947	23.714	53.436	22.700	54.100
2024-02-26	24.120	52.950	23.786	53.321	24.200	52.500
2024-02-27	24.147	52.915	23.814	53.179	24.100	52.200
2024-02-28	24.220	52.853	24.100	52.907	25.700	51.550
2024-02-29	24.230	52.832	24.200	52.714	23.800	52.750
2024-03-01	24.220	52.820	24.186	52.571	23.900	52.400
2024-03-02	24.237	52.810	24.186	52.557	24.900	52.400
2024-03-03	24.223	52.822	24.514	52.314	25.000	52.400
2024-03-04	24.197	52.827	24.571	52.271	24.600	52.200
2024-03-05	24.170	52.843	24.643	52.321	24.600	52.550
2024-03-06	24.160	52.818	24.400	52.457	24.000	52.500
2024-03-07	24.147	52.835	24.314	52.593	23.200	53.700
2024-03-08	24.140	52.845	24.329	52.729	24.000	53.350
2024-03-09	24.147	52.820	24.257	52.721	24.400	52.350
2024-03-09	24.133	52.813	24.171	52.714	24.400	52.350
2024-03-11	24.150	52.783	24.186	52.629	24.700	51.600
2024-03-12	24.187	52.727	24.229	52.500	24.900	51.650
2024-03-13	24.197	52.710	24.286	52.479	24.400	52.350
2024-03-14	24.243	52.678	24.514	52.257	24.800	52.150
2024-03-15	24.250	52.660	24.614	52.043	24.700	51.850
2024-03-16	24.240	52.640	24.529	52.036	23.800	52.300
2024-03-17	24.267	52.590	24.614	51.964	25.000	51.850
2024-03-17	24.297	52.568	24.657	52.000	25.000	51.850
2024-03-17	24.303	52.557	24.671	52.029	25.000	51.850
2024-03-17	24.347	52.508	24.757	51.957	25.000	51.850
2024-03-21	24.347	52.493	24.629	52.043	23.900	52.750
2024-03-22	24.407	52.435	24.743	52.021	25.500	51.700
2024-03-23	24.483	52.350	24.971	51.914	25.400	51.550
2024-03-24	24.473	52.357	24.786	52.164	23.700	53.600
2024-03-25	24.467	52.350	24.743	52.229	24.700	52.300
2024-03-26	24.563	52.253	24.829	52.136	25.600	51.200
2024-03-27	24.577	52.232	24.771	52.136	24.600	51.850
2024-03-28	24.607	52.223	24.929	52.021	25.000	51.950
2024-03-29	24.530	52.275	24.629	52.221	23.400	53.100
2024-03-30	24.583	52.227	24.629	52.186	25.400	51.300
2024-03-31	24.660	52.167	24.986	51.757	26.200	50.600
2024-04-01	24.660	52.133	25.014	51.629	24.900	51.400
2024-04-02	24.683	52.085	25.029	51.593	25.700	50.950
2024-04-03	24.680	52.058	25.014	51.529	24.500	51.400
2024-04-04	24.670	52.040	24.914	51.536	24.300	52.000
2024-04-05	24.697	52.035	25.114	51.429	24.800	52.350
2024-04-06	24.740	51.990	24.986	51.579	24.500	52.350
2024-04-07	24.750	51.947	24.714	51.786	24.300	52.050
2024-04-08	24.757	51.942	24.671	51.900	24.600	52.200
2024-04-09	24.773	51.912	24.557	51.971	24.900	51.450
2024-04-10	24.723	51.983	24.371	52.307	23.200	53.750
2024-04-11	24.743	51.993	24.543	52.300	25.500	51.950
2024-04-12	24.750	51.990	24.514	52.286	24.600	52.250
2024-04-13	24.737	52.018	24.500	52.379	24.400	53.000
2024-04-14	24.653	52.090	24.200	52.657	22.200	54.000
2024-04-15	24.640	52.113	24.029	52.771	23.400	53.000
2024-04-16	24.653	52.115	24.100	52.836	25.400	51.900
2024-04-17	24.603	52.147	24.143	52.700	23.500	52.800
2024-04-18	24.580	52.180	23.971	52.829	24.300	52.850
2024-04-19	24.550	52.208	23.900	52.893	24.100	52.700
2024-04-20	24.580	52.207	23.957	52.850	24.800	52.700
2024-04-21	24.483	52.293	24.014	52.893	22.600	54.300
2024-04-22	24.477	52.317	24.271	52.786	25.200	52.250
2024-04-23	24.487	52.295	24.071	52.936	24.000	52.950
2024-04-24	24.493	52.307	24.271	52.914	24.900	52.650
2024-04-25	24.463	52.358	24.329	52.900	24.700	52.750
2024-04-26	24.420	52.400	24.214	52.957	23.300	53.100
2024-04-27	24.413	52.417	24.214	52.921	24.800	52.450
2024-04-28	24.443	52.400	24.457	52.679	24.300	52.600
2024-04-29	24.423	52.422	24.400	52.636	24.800	51.950
2024-04-30	24.367	52.470	24.471	52.507	24.500	52.050
2024-05-01	24.380	52.462	24.529	52.293	25.300	51.150
2024-05-02	24.373	52.457	24.643	52.014	25.500	50.800
2024-05-03	24.403	52.462	24.943	51.793	25.400	51.550
2024-05-04	24.397	52.485	24.843	51.829	24.100	52.700
2024-05-05	24.393	52.465	24.900	51.707	24.700	51.750
2024-05-06	24.420	52.428	24.971	51.607	25.300	51.250
2024-05-07	24.420	52.432	24.943	51.621	24.300	52.150
2024-05-08	24.410	52.430	24.800	51.764	24.300	52.150
2024-05-09	24.393	52.455	24.643	51.964	24.400	52.200
2024-05-10	24.447	52.407	24.557	52.071	24.800	52.300
2024-05-11	24.423	52.407	24.657	51.964	24.800	51.950
2024-05-12	24.443	52.387	24.729	51.950	25.200	51.650
2024-05-13	24.447	52.360	24.614	52.086	24.500	52.200
2024-05-14	24.517	52.323	24.614	52.193	24.300	52.900
2024-05-15	24.547	52.320	24.614	52.300	24.300	52.900
2024-05-16	24.493	52.358	24.529	52.421	23.800	53.050
2024-05-17	24.503	52.367	24.386	52.529	23.800	53.050
2024-05-18	24.487	52.373	24.243	52.686	23.800	53.050
2024-05-19	24.453	52.423	23.943	53.050	23.100	54.200
2024-05-20	24.457	52.425	24.000	53.129	24.900	52.750
2024-05-21	24.530	52.392	24.071	53.186	24.800	53.300
2024-05-22	24.517	52.427	24.143	53.243	24.800	53.300
2024-05-23	24.570	52.368	24.400	52.979	25.600	51.200
2024-05-24	24.583	52.345	24.614	52.821	25.300	51.950
2024-05-25	24.603	52.327	24.829	52.700	25.300	52.200
2024-05-26	24.667	52.300	25.129	52.429	25.200	52.300
2024-05-27	24.700	52.278	25.257	52.293	25.800	51.800
2024-05-28	24.710	52.290	25.229	52.243	24.600	52.950
2024-05-29	24.697	52.327	25.171	52.207	24.400	53.050
2024-05-30	24.630	52.407	24.729	52.671	22.500	54.450
2024-05-31	24.597	52.477	24.586	52.857	24.300	53.250
2024-06-01	24.533	52.575	24.343	53.079	23.600	53.750
2024-06-02	24.463	52.637	24.071	53.236	23.300	53.400
2024-06-03	24.443	52.657	23.743	53.450	23.500	53.300
2024-06-04	24.447	52.690	23.771	53.421	24.800	52.750
2024-06-05	24.420	52.745	23.786	53.400	24.500	52.900
2024-06-06	24.433	52.748	24.100	53.086	24.700	52.250
2024-06-07	24.433	52.773	24.100	53.036	24.300	52.900
2024-06-08	24.393	52.842	24.043	53.107	23.200	54.250
2024-06-09	24.377	52.877	24.186	53.100	24.300	53.350
2024-06-10	24.367	52.923	24.329	53.107	24.500	53.350
2024-06-11	24.373	52.945	24.414	53.043	25.400	52.300
2024-06-12	24.363	52.963	24.371	53.021	24.200	52.750
2024-06-13	24.380	52.967	24.386	53.129	24.800	53.000
2024-06-14	24.383	52.973	24.400	53.157	24.400	53.100
2024-06-15	24.403	52.975	24.571	52.993	24.400	53.100
2024-06-16	24.423	52.977	24.586	52.957	24.400	53.100
2024-06-17	24.443	52.978	24.571	52.921	24.400	53.100
2024-06-18	24.487	52.942	24.429	53.036	24.400	53.100
2024-06-19	24.470	52.953	24.457	53.086	24.400	53.100
2024-06-20	24.457	52.947	24.400	53.100	24.400	53.100
2024-06-21	24.443	52.940	24.400	53.100	24.400	53.100
2024-06-22	24.403	53.003	24.400	53.100	24.400	53.100
2024-06-23	24.373	53.042	24.400	53.100	24.400	53.100
2024-06-24	24.307	53.095	24.243	53.200	23.300	53.800
2024-06-25	24.257	53.147	24.143	53.307	23.700	53.850
2024-06-26	24.220	53.185	24.186	53.286	24.700	52.950
2024-06-27	24.217	53.185	24.200	53.264	24.500	52.950
2024-06-28	24.203	53.177	24.143	53.221	24.000	52.800
2024-06-29	24.317	53.083	24.357	53.014	25.900	51.650
2024-06-30	24.317	53.062	24.343	52.943	24.300	52.600
2024-07-01	24.350	52.995	24.529	52.650	24.600	51.750
2024-07-02	24.420	52.932	24.771	52.314	25.400	51.500
2024-07-03	24.480	52.893	24.857	52.200	25.300	52.150
2024-07-04	24.447	52.908	24.757	52.236	23.800	53.200
2024-07-05	24.393	52.938	24.600	52.379	22.900	53.800
2024-07-06	24.397	52.970	24.443	52.600	24.800	53.200
2024-07-07	24.387	52.978	24.400	52.679	24.000	53.150
2024-07-08	24.410	52.948	24.300	52.907	23.900	53.350
2024-07-09	24.400	52.952	24.100	53.186	24.000	53.450
2024-07-10	24.333	52.993	23.700	53.536	22.500	54.600
2024-07-11	24.280	53.033	23.700	53.579	23.800	53.500
2024-07-12	24.233	53.068	23.686	53.579	22.800	53.800
2024-07-13	24.223	53.052	23.643	53.479	24.500	52.500
2024-07-14	24.227	53.032	23.714	53.386	24.500	52.500
2024-07-15	24.230	53.012	23.800	53.264	24.500	52.500
2024-07-16	24.280	52.948	24.071	52.943	25.900	51.200
2024-07-17	24.290	52.920	24.386	52.607	24.700	52.250
2024-07-18	24.270	52.932	24.386	52.600	23.800	53.450
2024-07-19	24.280	52.913	24.657	52.421	24.700	52.550
2024-07-20	24.267	52.910	24.586	52.493	24.000	53.000
2024-07-21	24.283	52.888	24.643	52.486	24.900	52.450
2024-07-22	24.280	52.880	24.614	52.536	24.300	52.850
2024-07-23	24.287	52.870	24.429	52.764	24.600	52.800
2024-07-24	24.310	52.868	24.329	52.979	24.000	53.750
2024-07-25	24.347	52.830	24.471	52.871	24.800	52.700
2024-07-26	24.350	52.830	24.486	52.929	24.800	52.950
2024-07-27	24.360	52.830	24.600	52.921	24.800	52.950
2024-07-28	24.387	52.835	24.586	52.993	24.800	52.950
2024-07-29	24.327	52.882	24.557	53.021	24.100	53.050
2024-07-30	24.303	52.890	24.414	53.029	23.600	52.850
2024-07-31	24.270	52.927	24.357	52.900	23.600	52.850
2024-08-01	24.210	52.972	24.186	52.921	23.600	52.850
2024-08-02	24.237	52.915	24.371	52.564	26.100	50.450
2024-08-03	24.313	52.823	24.557	52.207	26.100	50.450
2024-08-04	24.420	52.712	24.743	51.850	26.100	50.450
2024-08-05	24.463	52.620	25.029	51.479	26.100	50.450
2024-08-06	24.497	52.572	25.229	51.314	25.000	51.700
2024-08-07	24.527	52.517	25.400	51.150	24.800	51.700
2024-08-08	24.567	52.440	25.629	50.907	25.200	51.150
2024-08-09	24.660	52.327	25.514	51.014	25.300	51.200
2024-08-10	24.710	52.252	25.400	51.129	25.300	51.250
2024-08-11	24.793	52.167	25.286	51.243	25.300	51.250
2024-08-12	24.820	52.125	25.171	51.357	25.300	51.250
2024-08-13	24.843	52.077	25.200	51.264	25.200	51.050
2024-08-14	24.830	52.068	25.100	51.343	24.100	52.250
2024-08-15	24.783	52.095	25.000	51.464	24.500	52.000
2024-08-16	24.760	52.102	24.814	51.643	24.000	52.450
2024-08-17	24.783	52.072	24.700	51.829	24.500	52.550
2024-08-18	24.763	52.020	24.529	51.793	24.100	51.000
2024-08-19	24.813	51.960	24.557	51.786	25.500	51.200
2024-08-20	24.827	51.917	24.571	51.800	25.300	51.150
2024-08-21	24.853	51.885	24.714	51.750	25.100	51.900
2024-08-22	24.873	51.837	24.814	51.657	25.200	51.350
2024-08-23	24.867	51.802	24.786	51.693	23.800	52.700
2024-08-24	24.833	51.802	24.686	51.714	23.800	52.700
2024-08-25	24.847	51.783	24.843	51.914	25.200	52.400
2024-08-26	24.853	51.752	24.771	52.029	25.000	52.000
2024-08-27	24.860	51.723	24.729	52.164	25.000	52.100
2024-08-28	24.910	51.678	24.800	52.136	25.600	51.700
2024-08-29	24.983	51.637	24.886	52.171	25.800	51.600
2024-08-30	25.057	51.595	25.171	52.014	25.800	51.600
2024-08-31	25.117	51.590	25.400	52.014	25.400	52.700
2024-09-01	25.093	51.665	25.429	52.057	25.400	52.700
2024-09-02	25.067	51.743	25.471	52.171	25.300	52.800
2024-09-03	25.017	51.820	25.414	52.264	24.600	52.750
2024-09-04	24.997	51.877	25.400	52.329	25.500	52.150
2024-09-05	25.013	51.892	25.357	52.407	25.500	52.150
2024-09-06	25.040	51.898	25.329	52.450	25.600	51.900
2024-09-07	25.053	51.923	25.357	52.336	25.600	51.900
2024-09-08	25.063	51.947	25.386	52.221	25.600	51.900
2024-09-09	25.073	51.968	25.429	52.093	25.600	51.900
2024-09-10	25.057	52.015	25.457	52.079	24.800	52.650
2024-09-11	25.103	52.022	25.629	51.979	26.700	51.450
2024-09-12	25.137	52.040	25.729	51.900	26.200	51.600
2024-09-13	25.103	52.113	25.371	52.264	23.100	54.450
2024-09-14	25.100	52.163	25.200	52.493	24.400	53.500
2024-09-15	25.107	52.198	25.000	52.721	24.200	53.500
2024-09-16	25.140	52.202	24.986	52.829	25.500	52.650
2024-09-17	25.167	52.262	25.000	52.850	24.900	52.800
2024-09-18	25.160	52.305	24.800	53.000	25.300	52.500
2024-09-19	25.137	52.332	24.571	53.050	24.600	51.950
2024-09-20	25.150	52.353	24.914	52.779	25.500	52.550
2024-09-21	25.090	52.452	24.771	52.893	23.400	54.300
2024-09-22	25.077	52.505	24.657	53.007	23.400	54.300
2024-09-23	25.137	52.482	24.671	52.914	25.600	52.000
2024-09-24	25.150	52.468	24.771	52.800	25.600	52.000
2024-09-25	25.140	52.497	24.686	52.850	24.700	52.850
2024-09-26	25.150	52.508	24.786	52.921	25.300	52.450
2024-09-27	25.120	52.553	24.671	52.993	24.700	53.050
2024-09-28	25.103	52.585	24.943	52.743	25.300	52.550
2024-09-29	25.073	52.653	25.157	52.650	24.900	53.650
2024-09-30	25.073	52.653	25.129	52.750	25.400	52.700
2024-10-01	25.073	52.653	25.100	52.850	25.400	52.700
2024-10-02	25.083	52.642	25.229	52.793	25.600	52.450
2024-10-03	25.107	52.635	25.229	52.807	25.300	52.550
2024-10-04	25.107	52.657	25.343	52.771	25.500	52.800
2024-10-05	25.093	52.690	25.314	52.857	25.100	53.150
2024-10-06	25.073	52.722	25.329	52.743	25.000	52.850
2024-10-07	25.053	52.753	25.271	52.764	25.000	52.850
2024-10-08	24.977	52.847	24.971	53.050	23.300	54.700
2024-10-09	24.913	52.922	24.700	53.293	23.700	54.150
2024-10-10	24.900	52.965	24.571	53.493	24.400	53.950
2024-10-11	24.853	53.023	24.543	53.550	25.300	53.200
2024-10-12	24.823	53.077	24.571	53.557	25.300	53.200
2024-10-13	24.897	53.035	24.614	53.607	25.300	53.200
2024-10-14	24.950	53.010	24.757	53.593	26.000	52.750
2024-10-15	25.003	52.978	25.114	53.286	25.800	52.550
2024-10-16	25.037	52.957	25.514	52.979	26.500	52.000
2024-10-17	25.037	53.002	25.586	53.007	24.900	54.150
2024-10-18	25.043	53.027	25.614	53.014	25.500	53.250
2024-10-19	25.080	53.058	25.671	52.971	25.700	52.900
2024-10-20	25.010	53.125	25.400	53.164	23.400	54.550
2024-10-21	25.087	53.070	25.357	53.150	25.700	52.650
2024-10-22	25.153	53.025	25.300	53.207	25.400	52.950
2024-10-23	25.160	53.038	25.200	53.264	25.800	52.400
2024-10-24	25.150	53.062	25.257	53.057	25.300	52.700
2024-10-25	25.173	53.060	25.243	52.993	25.400	52.800
2024-10-26	25.177	53.072	25.200	52.979	25.400	52.800
2024-10-27	25.200	53.063	25.486	52.729	25.400	52.800
2024-10-28	25.233	53.047	25.571	52.643	26.300	52.050
2024-10-29	25.300	53.003	25.786	52.557	26.900	52.350
2024-10-30	25.307	53.012	25.757	52.636	25.600	52.950
2024-10-31	25.303	53.027	25.757	52.700	25.300	53.150
2024-11-01	25.290	53.050	25.729	52.750	25.200	53.150
2024-11-02	25.260	53.120	25.586	53.014	24.400	54.650
2024-11-03	25.220	53.168	25.429	53.221	24.300	54.250
2024-11-04	25.233	53.160	25.314	53.343	25.500	52.900
2024-11-05	25.273	53.128	25.214	53.279	26.200	51.900
2024-11-06	25.297	53.123	25.229	53.243	25.700	52.700
2024-11-07	25.383	53.050	25.314	53.150	25.900	52.500
2024-11-08	25.457	52.995	25.414	53.057	25.900	52.500
2024-11-09	25.500	52.957	25.600	52.793	25.700	52.800
2024-11-10	25.530	52.928	25.871	52.521	26.200	52.350
2024-11-11	25.533	52.918	25.857	52.521	25.400	52.900
2024-11-12	25.500	52.940	25.586	52.800	24.300	53.850
2024-11-13	25.477	52.950	25.529	52.850	25.300	53.050
2024-11-14	25.440	52.982	25.357	52.993	24.700	53.500
2024-11-15	25.420	53.005	25.357	53.021	25.900	52.700
2024-11-16	25.450	52.955	25.371	53.000	25.800	52.650
2024-11-17	25.460	52.935	25.314	53.043	25.800	52.650
2024-11-18	25.477	52.917	25.429	52.964	26.200	52.350
2024-11-19	25.540	52.882	25.571	52.914	25.300	53.500
2024-11-20	25.527	52.910	25.571	52.979	25.300	53.500
2024-11-21	25.530	52.925	25.686	52.964	25.500	53.400
2024-11-22	25.520	52.958	25.629	53.064	25.500	53.400
2024-11-23	25.513	53.002	25.529	53.257	25.100	54.000
2024-11-24	25.507	53.032	25.443	53.407	25.200	53.700
2024-11-25	25.443	53.098	25.057	53.757	23.500	54.800
2024-11-26	25.443	53.105	25.071	53.686	25.400	53.000
2024-11-27	25.420	53.127	25.114	53.571	25.600	52.700
2024-11-28	25.373	53.145	25.114	53.500	25.500	52.900
2024-11-29	25.373	53.147	25.129	53.443	25.600	53.000
2024-11-30	25.383	53.142	25.200	53.300	25.600	53.000
2024-12-01	25.397	53.137	25.257	53.200	25.600	53.000
2024-12-02	25.457	53.058	25.643	52.843	26.200	52.300
2024-12-03	25.513	52.998	25.729	52.764	26.000	52.450
2024-12-04	25.487	53.008	25.600	52.836	24.700	53.200
2024-12-05	25.490	53.020	25.714	52.743	26.300	52.250
2024-12-06	25.493	53.025	25.743	52.721	25.800	52.850
2024-12-07	25.490	53.037	25.771	52.700	25.800	52.850
2024-12-08	25.487	53.048	25.800	52.679	25.800	52.850
2024-12-09	25.503	53.018	25.800	52.621	26.200	51.900
2024-12-10	25.520	52.997	25.900	52.514	26.700	51.700
2024-12-11	25.517	52.988	25.986	52.436	25.300	52.650
2024-12-12	25.553	52.940	25.857	52.457	25.400	52.400
2024-12-13	25.587	52.908	25.929	52.350	26.300	52.100
2024-12-14	25.630	52.885	25.957	52.343	26.000	52.800
2024-12-15	25.620	52.887	25.929	52.329	25.600	52.750
2024-12-16	25.610	52.892	25.829	52.457	25.500	52.800
2024-12-17	25.603	52.893	25.671	52.600	25.600	52.700
2024-12-18	25.583	52.915	25.714	52.650	25.600	53.000
2024-12-19	25.597	52.898	25.757	52.736	25.700	53.000
2024-12-20	25.610	52.882	25.671	52.864	25.700	53.000
2024-12-21	25.590	52.890	25.514	52.986	24.900	53.650
2024-12-22	25.627	52.865	25.657	52.971	26.600	52.650
2024-12-23	25.677	52.820	25.814	52.950	26.600	52.650
2024-12-24	25.710	52.793	25.900	52.979	26.200	52.900
2024-12-25	25.797	52.730	25.971	52.964	26.100	52.900
2024-12-26	25.820	52.727	26.029	52.950	26.100	52.900
2024-12-27	25.813	52.750	25.986	53.007	25.400	53.400
2024-12-28	25.830	52.742	26.143	52.864	26.000	52.650
2024-12-29	25.843	52.730	26.057	52.864	26.000	52.650
2024-12-30	25.860	52.712	25.986	52.836	26.100	52.450
2024-12-31	25.877	52.693	25.971	52.771	26.100	52.450
2025-01-01	25.863	52.718	25.929	52.793	25.800	53.050
2025-01-02	25.850	52.745	25.857	52.843	25.600	53.250
2025-01-03	25.900	52.737	25.971	52.779	26.200	52.950
2025-01-04	25.897	52.750	26.000	52.779	26.200	52.650
2025-01-05	25.910	52.743	26.029	52.779	26.200	52.650
2025-01-06	25.930	52.715	26.071	52.714	26.400	52.000
2025-01-07	25.960	52.683	26.157	52.636	26.700	51.900
2025-01-08	25.947	52.733	26.157	52.686	25.800	53.400
2025-01-09	25.937	52.778	26.271	52.657	26.400	53.050
2025-01-10	25.970	52.792	26.286	52.671	26.300	53.050
2025-01-11	26.000	52.818	26.300	52.750	26.300	53.200
2025-01-12	25.967	52.872	26.171	52.900	25.300	53.700
2025-01-13	25.983	52.872	26.186	53.014	26.500	52.800
2025-01-14	26.017	52.858	26.171	53.079	26.600	52.350
2025-01-15	26.057	52.810	26.300	52.786	26.700	51.350
2025-01-16	26.103	52.778	26.386	52.600	27.000	51.750
2025-01-17	26.107	52.772	26.300	52.564	25.700	52.800
2025-01-18	26.107	52.765	26.214	52.507	25.700	52.800
2025-01-19	26.107	52.758	26.271	52.379	25.700	52.800
2025-01-20	26.153	52.727	26.243	52.364	26.300	52.700
2025-01-21	26.140	52.722	26.186	52.386	26.200	52.500
2025-01-22	26.120	52.735	26.086	52.629	26.000	53.050
2025-01-23	26.110	52.747	25.929	52.843	25.900	53.250
2025-01-24	26.080	52.755	25.857	52.893	25.200	53.150
2025-01-25	26.060	52.772	25.829	52.979	25.500	53.400
2025-01-26	26.080	52.758	25.871	53.007	26.000	53.000
2025-01-27	26.080	52.770	25.829	53.050	26.000	53.000
2025-01-28	26.070	52.787	25.757	53.143	25.700	53.150
2025-01-29	26.077	52.805	25.800	53.136	26.300	53.000
2025-01-30	26.083	52.823	25.857	53.100	26.300	53.000
2025-01-31	26.063	52.857	25.857	53.229	25.200	54.050
2025-02-01	26.050	52.883	25.814	53.321	25.200	54.050
2025-02-02	26.033	52.895	25.771	53.364	25.700	53.300
2025-02-03	26.037	52.902	25.814	53.343	26.300	52.850
2025-02-04	26.040	52.903	25.900	53.279	26.300	52.700
2025-02-05	26.050	52.908	25.957	53.157	26.700	52.150
2025-02-06	26.023	52.940	25.900	53.136	25.900	52.850
2025-02-07	26.027	52.922	26.000	52.964	25.900	52.850
2025-02-08	26.010	52.915	26.100	52.793	25.900	52.850
2025-02-09	25.980	52.933	26.057	52.836	25.400	53.600
2025-02-10	25.950	52.952	25.929	52.964	25.400	53.750
2025-02-11	25.937	52.963	25.729	53.157	24.900	54.050
2025-02-12	25.890	52.995	25.500	53.386	25.100	53.750
2025-02-13	25.870	53.020	25.514	53.421	26.000	53.100
2025-02-14	25.843	53.080	25.514	53.464	25.900	53.150
2025-02-15	25.807	53.127	25.514	53.507	25.900	53.150
2025-02-16	25.757	53.190	25.343	53.664	24.200	54.700
2025-02-17	25.753	53.207	25.371	53.600	25.600	53.300
2025-02-18	25.767	53.217	25.543	53.464	26.100	53.100
2025-02-19	25.750	53.233	25.643	53.386	25.800	53.200
2025-02-20	25.747	53.243	25.657	53.343	26.100	52.800
2025-02-21	25.730	53.255	25.600	53.379	25.500	53.400
2025-02-22	25.717	53.260	25.543	53.414	25.500	53.400
2025-02-23	25.747	53.243	25.814	53.121	26.100	52.650
2025-02-24	25.767	53.218	25.886	53.029	26.100	52.650
2025-02-25	25.773	53.195	25.900	52.914	26.200	52.300
2025-02-26	25.803	53.172	26.057	52.786	26.900	52.300
2025-02-27	25.787	53.188	25.929	52.907	25.200	53.650
2025-02-28	25.780	53.180	26.014	52.814	26.100	52.750
2025-03-01	25.783	53.157	26.143	52.657	26.400	52.300
2025-03-02	25.797	53.128	26.071	52.736	25.600	53.200
2025-03-03	25.793	53.110	25.929	52.857	25.100	53.500
2025-03-04	25.800	53.105	25.886	52.979	25.900	53.150
2025-03-05	25.800	53.102	25.800	53.043	26.300	52.750
2025-03-06	25.800	53.103	25.957	52.914	26.300	52.750
2025-03-07	25.787	53.112	25.986	52.864	26.300	52.400
2025-03-08	25.817	53.090	26.043	52.850	26.800	52.200
2025-03-09	25.817	53.100	26.086	52.843	25.900	53.150
2025-03-10	25.830	53.110	26.257	52.793	26.300	53.150
2025-03-11	25.833	53.118	26.200	52.893	25.500	53.850
2025-03-12	25.807	53.162	25.957	53.221	24.600	55.050
2025-03-13	25.870	53.123	26.029	53.243	26.800	52.900
2025-03-14	25.917	53.087	26.057	53.279	26.500	52.650
2025-03-15	25.887	53.117	25.814	53.536	25.100	54.000
2025-03-16	25.873	53.132	25.757	53.600	25.500	53.600
2025-03-17	25.880	53.123	25.729	53.564	26.100	52.900
2025-03-18	25.947	53.067	25.829	53.443	26.200	53.000
2025-03-19	25.930	53.067	25.900	53.193	25.100	53.300
2025-03-20	25.910	53.082	25.714	53.286	25.500	53.550
2025-03-21	25.897	53.088	25.557	53.393	25.400	53.400
2025-03-22	25.883	53.100	25.643	53.271	25.700	53.150
2025-03-23	25.890	53.092	25.671	53.207	25.700	53.150
2025-03-24	25.870	53.115	25.500	53.379	24.900	54.100
2025-03-25	25.830	53.165	25.314	53.543	24.900	54.150
2025-03-26	25.810	53.205	25.371	53.621	25.500	53.850
2025-03-27	25.777	53.258	25.329	53.671	25.200	53.900
2025-03-28	25.700	53.333	25.214	53.836	24.600	54.550
2025-03-29	25.677	53.355	25.043	54.000	24.500	54.300
2025-03-30	25.653	53.392	25.000	54.100	25.400	53.850
2025-03-31	25.643	53.425	25.171	53.986	26.100	53.300
2025-03-31	25.660	53.428	25.343	53.864	26.100	53.300
2025-04-02	25.693	53.413	25.429	53.750	26.100	53.050
2025-04-03	25.697	53.418	25.543	53.664	26.000	53.300
2025-04-04	25.677	53.453	25.700	53.557	25.700	53.800
2025-04-05	25.640	53.483	25.800	53.464	25.200	53.650
2025-04-06	25.603	53.525	25.771	53.436	25.200	53.650
2025-04-07	25.560	53.560	25.686	53.429	25.500	53.250
2025-04-08	25.553	53.565	25.629	53.429	25.700	53.300
2025-04-09	25.573	53.543	25.743	53.350	26.900	52.500
2025-04-10	25.560	53.540	25.614	53.414	25.100	53.750
2025-04-11	25.590	53.485	25.586	53.357	25.500	53.400
2025-04-12	25.537	53.503	25.586	53.329	25.200	53.450
2025-04-13	25.513	53.528	25.671	53.293	25.800	53.400
2025-04-14	25.530	53.507	25.686	53.307	25.600	53.350
2025-04-15	25.537	53.493	25.686	53.293	25.700	53.200
2025-04-15	25.523	53.503	25.514	53.393	25.700	53.200
2025-04-15	25.507	53.510	25.600	53.314	25.700	53.200
2025-04-18	25.510	53.512	25.557	53.307	25.200	53.350
2025-04-19	25.490	53.525	25.514	53.379	24.900	53.950
2025-04-20	25.473	53.543	25.386	53.457	24.900	53.950
2025-04-21	25.483	53.533	25.443	53.386	26.000	52.850
2025-04-22	25.457	53.555	25.329	53.471	24.900	53.800
2025-04-22	25.457	53.545	25.214	53.557	24.900	53.800
2025-04-24	25.503	53.503	25.300	53.514	26.300	52.900
2025-04-25	25.513	53.482	25.386	53.493	25.800	53.200
2025-04-26	25.527	53.467	25.486	53.421	25.600	53.450
2025-04-27	25.527	53.445	25.443	53.414	24.600	53.900
2025-04-28	25.567	53.420	25.400	53.514	25.700	53.550
2025-04-29	25.563	53.417	25.457	53.507	25.300	53.750
2025-04-30	25.493	53.448	25.329	53.571	24.000	54.250
2025-05-01	25.493	53.430	25.300	53.550	26.100	52.750
2025-05-02	25.477	53.452	25.271	53.621	25.600	53.700
2025-05-03	25.463	53.458	25.271	53.629	25.600	53.500
2025-05-04	25.420	53.473	25.243	53.679	24.400	54.250
2025-05-05	25.420	53.470	25.171	53.679	25.200	53.550
2025-05-05	25.420	53.467	25.157	53.650	25.200	53.550
2025-05-05	25.410	53.477	25.329	53.550	25.200	53.550
2025-05-05	25.393	53.485	25.200	53.664	25.200	53.550
2025-05-05	25.337	53.520	25.143	53.643	25.200	53.550
2025-05-05	25.340	53.513	25.086	53.650	25.200	53.550
2025-05-11	25.313	53.508	25.129	53.507	24.700	53.250
2025-05-12	25.333	53.488	25.214	53.407	25.800	52.850
2025-05-13	25.313	53.477	25.214	53.336	25.200	53.050
2025-05-14	25.293	53.480	25.186	53.321	25.000	53.450
2025-05-15	25.273	53.473	25.171	53.243	25.100	53.000
2025-05-16	25.283	53.420	25.286	52.964	26.000	51.600
2025-05-17	25.303	53.370	25.443	52.700	26.300	51.700
2025-05-18	25.357	53.312	25.743	52.464	26.800	51.600
2025-05-19	25.420	53.233	25.886	52.286	26.800	51.600
2025-05-20	25.483	53.098	26.114	51.836	26.800	49.900
2025-05-21	25.493	53.017	26.300	51.400	26.300	50.400
2025-05-22	25.507	52.942	26.329	51.193	25.300	51.550
2025-05-23	25.537	52.855	26.300	51.136	25.800	51.200
2025-05-24	25.503	52.818	26.157	51.150	25.300	51.800
2025-05-25	25.487	52.775	25.943	51.193	25.300	51.900
2025-05-26	25.497	52.707	25.814	51.164	25.900	51.400
2025-05-27	25.510	52.643	25.557	51.464	25.000	52.000
2025-05-28	25.503	52.585	25.443	51.664	25.500	51.800
2025-05-29	25.523	52.518	25.529	51.693	25.900	51.750
2025-05-30	25.547	52.465	25.371	51.900	24.700	52.650
2025-05-31	25.470	52.470	25.157	52.057	23.800	52.900
2025-06-01	25.427	52.442	25.014	52.193	24.300	52.850
2025-06-02	25.380	52.425	24.771	52.421	24.200	53.000
2025-06-03	25.407	52.357	24.800	52.450	25.200	52.200
2025-06-04	25.400	52.328	24.729	52.579	25.000	52.700
2025-06-05	25.390	52.303	24.586	52.729	24.900	52.800
2025-06-06	25.320	52.305	24.357	52.864	23.100	53.600
2025-06-07	25.283	52.298	24.400	52.929	24.100	53.350
2025-06-08	25.217	52.327	24.243	53.150	23.200	54.400
2025-06-09	25.160	52.340	24.143	53.286	23.500	53.950
2025-06-10	25.123	52.345	23.914	53.457	23.600	53.400
2025-06-11	25.093	52.335	23.900	53.436	24.900	52.550
2025-06-12	25.017	52.372	23.614	53.629	22.900	54.150
2025-06-13	24.973	52.368	23.700	53.593	23.700	53.350
2025-06-14	24.887	52.392	23.471	53.643	22.500	53.700
2025-06-15	24.807	52.463	23.529	53.550	23.600	53.750
2025-06-16	24.720	52.530	23.557	53.514	23.700	53.700
2025-06-17	24.620	52.590	23.586	53.514	23.800	53.400
2025-06-18	24.533	52.652	23.486	53.643	24.200	53.450
2025-06-19	24.417	52.775	23.543	53.564	23.300	53.600
2025-06-20	24.333	52.868	23.557	53.543	23.800	53.200
2025-06-21	24.240	52.960	23.557	53.629	22.500	54.300
2025-06-22	24.170	53.032	23.571	53.571	23.700	53.350
2025-06-23	24.100	53.083	23.500	53.521	23.200	53.350
2025-06-24	24.040	53.123	23.457	53.479	23.500	53.100
2025-06-25	23.950	53.195	23.314	53.493	23.200	53.550
2025-06-26	23.890	53.265	23.300	53.564	23.200	54.100
2025-06-26	23.813	53.342	23.214	53.693	23.200	54.100
2025-06-26	23.723	53.420	23.314	53.664	23.200	54.100
2025-06-26	23.673	53.468	23.243	53.771	23.200	54.100
2025-06-30	23.660	53.497	23.271	53.829	23.400	53.750
2025-07-01	23.623	53.525	23.229	53.914	23.200	53.700
2025-07-02	23.563	53.565	23.114	54.007	22.400	54.200
2025-07-03	23.537	53.547	23.286	53.657	24.400	51.650
2025-07-04	23.523	53.495	23.486	53.236	24.600	51.150
2025-07-05	23.480	53.470	23.543	52.943	23.600	52.050
2025-07-05	23.497	53.418	23.600	52.650	23.600	52.050
2025-07-07	23.507	53.343	23.743	52.271	24.400	51.100
2025-07-08	23.537	53.265	23.871	52.036	24.100	52.050
2025-07-09	23.577	53.173	24.200	51.607	24.700	51.200
2025-07-10	23.600	53.118	24.186	51.621	24.300	51.750
2025-07-11	23.560	53.097	24.057	51.729	23.700	51.900
2025-07-12	23.563	53.070	23.971	51.914	23.000	53.350
2025-07-13	23.533	53.090	23.857	52.186	22.800	53.950
2025-07-14	23.543	53.082	23.629	52.521	22.800	53.450
2025-07-15	23.537	53.045	23.529	52.607	23.400	52.650
2025-07-16	23.540	52.985	23.400	52.707	23.800	51.900
2025-07-17	23.523	52.948	23.257	52.786	23.300	52.300
2025-07-18	23.447	52.963	23.000	53.071	21.900	53.900
2025-07-18	23.400	52.973	22.843	53.150	21.900	53.900
2025-07-20	23.410	52.958	23.029	52.979	24.100	52.750
2025-07-21	23.473	52.888	23.257	52.800	24.400	52.200
2025-07-22	23.453	52.867	23.214	52.807	23.100	52.700
2025-07-23	23.460	52.835	23.157	52.879	23.400	52.400
2025-07-24	23.453	52.822	23.157	52.936	23.300	52.700
2025-07-25	23.463	52.802	23.386	52.800	23.500	52.950
2025-07-26	23.427	52.785	23.414	52.757	22.100	53.600
2025-07-27	23.433	52.738	23.314	52.750	23.400	52.700
2025-07-28	23.467	52.663	23.286	52.700	24.200	51.850
2025-07-29	23.463	52.622	23.286	52.721	23.100	52.850
2025-07-30	23.470	52.585	23.314	52.757	23.600	52.650
2025-07-31	23.477	52.557	23.329	52.779	23.400	52.850
2025-08-01	23.487	52.520	23.214	52.800	22.700	53.100
2025-08-02	23.423	52.570	23.271	52.736	22.500	53.150
2025-08-03	23.390	52.612	23.300	52.693	23.600	52.400
2025-08-04	23.407	52.612	23.286	52.721	24.100	52.050
2025-08-04	23.423	52.612	23.429	52.607	24.100	52.050
2025-08-06	23.427	52.632	23.557	52.471	24.500	51.700
2025-08-07	23.443	52.623	23.729	52.321	24.600	51.800
2025-08-08	23.407	52.702	23.857	52.386	23.600	53.550
2025-08-09	23.397	52.722	24.071	52.271	24.000	52.350
2025-08-10	23.327	52.772	23.786	52.414	21.600	53.400
2025-08-11	23.340	52.743	23.686	52.479	23.400	52.500
2025-08-12	23.363	52.708	23.600	52.600	23.500	52.900
2025-08-13	23.383	52.680	23.443	52.729	23.400	52.600
2025-08-14	23.413	52.658	23.400	52.757	24.300	52.000
2025-08-15	23.430	52.643	23.500	52.457	24.300	51.450
2025-08-16	23.380	52.675	23.186	52.586	21.800	53.250
2025-08-17	23.473	52.587	23.629	52.279	24.700	51.250
2025-08-18	23.553	52.510	23.757	52.150	24.300	51.600
2025-08-19	23.530	52.502	23.743	52.093	23.400	52.500
2025-08-20	23.507	52.505	23.786	52.050	23.700	52.300
2025-08-20	23.527	52.492	23.700	52.093	23.700	52.300
2025-08-20	23.537	52.488	23.614	52.214	23.700	52.300
2025-08-23	23.543	52.503	23.857	52.200	23.500	53.150
2025-08-24	23.550	52.505	23.714	52.450	23.700	53.000
2025-08-25	23.610	52.462	23.657	52.550	23.900	52.300
2025-08-26	23.647	52.443	23.814	52.500	24.500	52.150
2025-08-27	23.633	52.463	23.829	52.521	23.800	52.450
2025-08-28	23.633	52.473	23.743	52.643	23.100	53.150
2025-08-29	23.633	52.467	23.729	52.664	23.600	52.450
2025-08-30	23.610	52.483	23.614	52.693	22.700	53.350
2025-08-31	23.583	52.490	23.357	52.736	21.900	53.300
2025-09-01	23.653	52.448	23.457	52.679	24.600	51.900
2025-09-02	23.663	52.420	23.371	52.593	23.900	51.550
2025-09-03	23.623	52.428	23.243	52.571	22.900	52.300
2025-09-04	23.603	52.450	23.300	52.507	23.500	52.700
2025-09-05	23.550	52.503	23.200	52.629	22.900	53.300
2025-09-06	23.510	52.547	23.300	52.593	23.400	53.100
2025-09-07	23.443	52.573	23.257	52.743	21.600	54.350
2025-09-08	23.433	52.560	23.129	52.750	23.700	51.950
2025-09-09	23.473	52.543	22.971	52.943	22.800	52.900
2025-09-10	23.490	52.540	23.114	52.957	23.900	52.400
2025-09-10	23.503	52.523	23.171	52.914	23.900	52.400
2025-09-12	23.490	52.543	23.186	52.900	23.000	53.200
2025-09-12	23.447	52.583	23.129	52.914	23.000	53.200
2025-09-14	23.397	52.642	23.300	52.750	22.800	53.200
2025-09-15	23.453	52.613	23.271	52.814	23.500	52.400
2025-09-16	23.413	52.665	23.371	52.800	23.500	52.800
2025-09-17	23.357	52.737	23.186	52.993	22.600	53.750
2025-09-18	23.327	52.763	22.986	53.121	22.500	53.300
2025-09-19	23.323	52.782	23.071	53.071	23.600	52.850
2025-09-19	23.320	52.800	23.157	53.021	23.600	52.850
2025-09-21	23.300	52.807	23.200	52.921	23.100	52.500
2025-09-22	23.300	52.773	23.200	52.886	23.500	52.150
2025-09-22	23.293	52.745	23.200	52.793	23.500	52.150
2025-09-24	23.270	52.738	23.286	52.557	23.200	52.100
2025-09-25	23.230	52.753	23.400	52.457	23.300	52.600
2025-09-26	23.227	52.740	23.414	52.343	23.700	52.050
2025-09-27	23.250	52.695	23.443	52.193	23.800	51.800
2025-09-28	23.253	52.690	23.529	52.164	23.700	52.300
2025-09-28	23.287	52.655	23.557	52.186	23.700	52.300
2025-09-30	23.313	52.635	23.443	52.264	22.700	52.700
2025-10-01	23.243	52.668	23.343	52.379	22.500	52.900
2025-10-01	23.197	52.713	23.229	52.421	22.500	52.900
2025-10-03	23.193	52.727	23.100	52.514	22.800	52.700
2025-10-04	23.167	52.740	22.943	52.700	22.700	53.100
2025-10-05	23.097	52.770	22.529	52.971	20.800	54.200
2025-10-06	23.103	52.742	22.514	52.964	23.600	52.250
2025-10-07	23.133	52.687	22.486	52.964	22.500	52.700
2025-10-07	23.093	52.712	22.486	52.936	22.500	52.700
2025-10-09	23.093	52.717	22.529	52.957	22.800	53.050
2025-10-10	23.077	52.717	22.614	52.914	23.400	52.400
2025-10-10	23.060	52.717	22.714	52.814	23.400	52.400
2025-10-10	23.073	52.690	23.086	52.557	23.400	52.400
2025-10-13	22.997	52.732	22.671	52.871	20.700	54.450
2025-10-14	23.023	52.685	22.829	52.743	23.600	51.800
2025-10-15	23.007	52.685	22.900	52.700	23.000	52.400
2025-10-16	23.010	52.658	23.014	52.550	23.600	52.000
2025-10-17	23.050	52.580	23.071	52.407	23.800	51.400
2025-10-17	23.093	52.517	23.129	52.264	23.800	51.400
2025-10-19	23.083	52.512	23.114	52.307	23.300	52.700
2025-10-20	23.103	52.470	23.614	51.900	24.200	51.600
2025-10-21	23.153	52.437	23.757	51.857	24.600	51.500
2025-10-22	23.190	52.422	23.986	51.757	24.600	51.700
2025-10-23	23.200	52.417	24.014	51.757	23.800	52.000
2025-10-24	23.167	52.478	23.786	52.121	22.200	53.950
2025-10-25	23.140	52.493	23.600	52.357	22.500	53.050
2025-10-26	23.060	52.575	23.314	52.614	21.300	54.500
2025-10-27	23.050	52.592	23.214	52.714	23.500	52.300
2025-10-28	23.037	52.588	23.029	52.814	23.300	52.200
2025-10-29	23.023	52.603	22.843	52.964	23.300	52.750
2025-10-30	23.020	52.570	22.671	52.921	22.600	51.700
2025-10-31	23.003	52.610	22.643	52.943	22.000	54.100
2025-11-01	23.033	52.597	22.771	52.864	23.400	52.500
2025-11-02	23.033	52.590	22.986	52.579	22.800	52.500
2025-11-03	23.037	52.563	22.886	52.579	22.800	52.300
2025-11-04	23.137	52.488	22.957	52.543	23.800	51.950
2025-11-05	23.180	52.463	23.186	52.364	24.900	51.500
2025-11-05	23.260	52.423	23.514	52.336	24.900	51.500
2025-11-07	23.307	52.392	23.786	52.000	23.900	51.750
2025-11-08	23.293	52.388	23.643	52.064	22.400	52.950
2025-11-09	23.297	52.388	23.743	52.050	23.500	52.400
2025-11-10	23.270	52.412	23.714	52.164	22.600	53.100
2025-11-11	23.213	52.438	23.414	52.343	21.700	53.200
2025-11-12	23.330	52.357	23.314	52.414	24.200	52.000
2025-11-13	23.337	52.373	23.157	52.529	23.800	52.300
2025-11-14	23.373	52.370	23.186	52.607	24.100	52.300
2025-11-15	23.383	52.368	23.400	52.464	23.900	51.950
2025-11-16	23.383	52.418	23.443	52.536	23.800	52.900
2025-11-17	23.367	52.475	23.543	52.536	23.300	53.100
2025-11-18	23.367	52.488	23.771	52.521	23.300	53.100
2025-11-19	23.337	52.538	23.643	52.679	23.300	53.100
2025-11-20	23.253	52.628	23.400	52.950	22.100	54.200
2025-11-21	23.233	52.628	23.386	52.864	24.000	51.700
2025-11-22	23.223	52.648	23.329	52.957	23.500	52.600
2025-11-23	23.267	52.590	23.286	52.857	23.500	52.200
2025-11-24	23.320	52.557	23.400	52.707	24.100	52.050
2025-11-25	23.430	52.465	23.586	52.514	24.600	51.750
2025-11-26	23.470	52.433	23.786	52.264	24.700	51.350
2025-11-27	23.467	52.438	23.943	52.000	23.200	52.350
2025-11-27	23.463	52.425	23.829	52.093	23.200	52.350
2025-11-27	23.483	52.447	23.786	52.057	23.200	52.350
2025-11-27	23.523	52.388	23.743	52.079	23.200	52.350
2025-12-01	23.553	52.343	23.771	51.950	24.300	51.150