#	体脂肪率-30	体脂肪率-7	体脂肪率
2017-04-02	23.000	23.000	23.000
2017-04-03	23.100	23.100	23.200
2017-04-04	22.367	22.367	20.900
2017-04-05	22.600	22.600	23.300
2017-04-06	22.280	22.280	21.000
2017-04-07	22.517	22.517	23.700
2017-04-08	22.657	22.657	23.500
2017-04-09	22.600	22.543	22.200
2017-04-10	22.756	22.657	24.000
2017-04-11	22.690	22.829	22.100
2017-04-12	22.636	22.657	22.100
2017-04-13	22.592	22.814	22.100
2017-04-14	22.762	22.971	24.800
2017-04-15	22.729	22.800	22.300
2017-04-16	22.700	22.814	22.300
2017-04-17	22.750	22.743	23.500
2017-04-18	22.788	22.929	23.400
2017-04-19	22.828	23.129	23.500
2017-04-20	22.863	23.329	23.500
2017-04-21	22.905	23.171	23.700
2017-04-22	22.952	23.400	23.900
2017-04-23	22.891	23.300	21.600
2017-04-24	22.939	23.371	24.000
2017-04-25	22.917	23.229	22.400
2017-04-26	22.944	23.243	23.600
2017-04-27	22.900	23.000	21.800
2017-04-28	22.885	22.829	22.500
2017-04-29	22.821	22.429	21.100
2017-04-30	22.762	22.357	21.100
2017-05-01	22.707	21.943	21.100
2017-05-02	22.750	22.214	24.300
2017-05-03	22.760	22.200	23.500
2017-05-04	22.857	22.486	23.800
2017-05-05	22.873	22.671	23.800
2017-05-06	22.983	23.129	24.300
2017-05-07	22.957	23.386	22.900
2017-05-08	22.930	23.614	22.700
2017-05-09	22.963	23.457	23.200
2017-05-10	22.907	23.286	22.300
2017-05-11	22.913	23.071	22.300
2017-05-12	22.893	22.743	21.500
2017-05-13	22.947	22.657	23.700
2017-05-14	22.920	22.814	24.000
2017-05-15	22.977	23.000	24.000
2017-05-16	22.960	22.800	21.800
2017-05-17	22.903	22.729	21.800
2017-05-18	22.843	22.629	21.600
2017-05-19	22.863	23.000	24.100
2017-05-20	22.880	23.043	24.000
2017-05-21	22.867	22.943	23.300
2017-05-22	22.850	22.857	23.400
2017-05-23	22.917	23.114	23.600
2017-05-24	22.877	23.257	22.800
2017-05-25	22.910	23.514	23.400
2017-05-26	22.900	23.400	23.300
2017-05-27	22.877	22.986	21.100
2017-05-28	22.933	23.114	24.200
2017-05-29	23.067	23.357	25.100
2017-05-30	23.147	23.343	23.500
2017-05-31	23.183	23.257	22.200
2017-06-01	23.160	23.286	23.600
2017-06-02	23.117	23.129	22.200
2017-06-03	23.060	23.271	22.100
2017-06-04	23.077	23.286	24.300
2017-06-05	23.107	23.300	25.200
2017-06-06	23.117	23.257	23.200
2017-06-07	23.180	23.600	24.600
2017-06-08	23.227	23.743	24.600
2017-06-09	23.210	23.686	21.800
2017-06-10	23.217	23.743	22.500
2017-06-11	23.317	23.771	24.500
2017-06-12	23.307	23.514	23.400
2017-06-13	23.267	23.457	22.800
2017-06-14	23.187	23.029	21.600
2017-06-15	23.260	22.943	24.000
2017-06-16	23.303	23.129	23.100
2017-06-17	23.337	23.143	22.600
2017-06-18	23.327	23.043	23.800
2017-06-19	23.323	23.114	23.900
2017-06-20	23.317	23.157	23.100
2017-06-21	23.273	23.229	22.100
2017-06-22	23.253	23.086	23.000
2017-06-23	23.233	22.957	22.200
2017-06-24	23.170	22.800	21.500
2017-06-25	23.133	22.571	22.200
2017-06-26	23.207	22.486	23.300
2017-06-27	23.177	22.514	23.300
2017-06-28	23.053	22.414	21.400
2017-06-29	23.030	22.386	22.800
2017-06-30	23.070	22.557	23.400
2017-07-01	22.980	22.471	20.900
2017-07-02	23.007	22.586	23.000
2017-07-03	23.023	22.486	22.600
2017-07-04	22.940	22.271	21.800
2017-07-05	22.833	22.357	22.000
2017-07-06	22.793	22.243	22.000
2017-07-07	22.707	22.043	22.000
2017-07-08	22.620	22.200	22.000
2017-07-09	22.557	21.757	19.900
2017-07-10	22.557	21.743	22.500
2017-07-11	22.477	21.786	22.100
2017-07-12	22.433	21.800	22.100
2017-07-13	22.410	21.814	22.100
2017-07-14	22.427	21.829	22.100
2017-07-15	22.363	21.843	22.100
2017-07-16	22.330	22.157	22.100
2017-07-17	22.313	22.100	22.100
2017-07-18	22.257	22.100	22.100
2017-07-19	22.217	22.186	22.700
2017-07-20	22.210	22.300	22.900
2017-07-21	22.203	22.271	21.900
2017-07-22	22.167	22.243	21.900
2017-07-23	22.227	22.514	24.000
2017-07-24	22.287	22.686	23.300
2017-07-25	22.307	22.786	22.800
2017-07-26	22.253	22.643	21.700
2017-07-27	22.200	22.471	21.700
2017-07-28	22.210	22.443	21.700
2017-07-29	22.240	22.700	23.700
2017-07-30	22.270	22.743	24.300
2017-07-31	22.370	22.829	23.900
2017-08-01	22.363	22.829	22.800
2017-08-02	22.350	22.900	22.200
2017-08-03	22.380	23.043	22.700
2017-08-04	22.400	23.171	22.600
2017-08-05	22.417	23.000	22.500
2017-08-06	22.457	22.843	23.200
2017-08-07	22.487	22.700	22.900
2017-08-08	22.543	22.529	21.600
2017-08-09	22.510	22.429	21.500
2017-08-10	22.507	22.329	22.000
2017-08-11	22.567	22.514	23.900
2017-08-12	22.630	22.729	24.000
2017-08-13	22.663	22.714	23.100
2017-08-14	22.687	22.700	22.800
2017-08-15	22.693	22.800	22.300
2017-08-16	22.703	22.929	22.400
2017-08-17	22.757	23.171	23.700
2017-08-18	22.790	23.143	23.700
2017-08-19	22.830	23.157	24.100
2017-08-20	22.887	23.229	23.600
2017-08-21	22.917	23.229	22.800
2017-08-22	22.893	23.371	23.300
2017-08-23	22.823	23.200	21.200
2017-08-24	22.850	23.186	23.600
2017-08-25	22.853	22.914	21.800
2017-08-26	22.850	22.557	21.600
2017-08-27	22.917	22.571	23.700
2017-08-28	22.940	22.800	24.400
2017-08-29	22.893	22.743	22.900
2017-08-30	22.860	22.986	22.900
2017-08-31	22.873	22.929	23.200
2017-09-01	22.870	22.971	22.100
2017-09-02	22.877	23.157	22.900
2017-09-03	22.887	23.043	22.900
2017-09-04	22.923	22.929	23.600
2017-09-05	22.853	22.671	21.100
2017-09-06	22.850	22.657	22.800
2017-09-07	22.873	22.529	22.300
2017-09-08	22.900	22.557	22.300
2017-09-09	22.880	22.343	21.400
2017-09-10	22.843	22.329	22.800
2017-09-11	22.833	22.343	23.700
2017-09-12	22.853	22.714	23.700
2017-09-13	22.883	22.843	23.700
2017-09-14	22.930	23.043	23.700
2017-09-15	22.973	23.243	23.700
2017-09-16	22.973	23.571	23.700
2017-09-17	22.973	23.700	23.700
2017-09-18	22.960	23.700	23.700
2017-09-19	22.963	23.700	23.700
2017-09-20	22.993	23.700	23.700
2017-09-21	22.967	23.529	22.500
2017-09-22	22.997	23.300	22.100
2017-09-23	22.957	23.114	22.400
2017-09-24	22.980	22.943	22.500
2017-09-25	23.027	22.843	23.000
2017-09-26	22.963	22.571	21.800
2017-09-27	22.883	22.329	22.000
2017-09-28	22.853	22.257	22.000
2017-09-29	22.827	22.257	22.100
2017-09-30	22.770	22.129	21.500
2017-10-01	22.793	22.171	22.800
2017-10-02	22.800	22.186	23.100
2017-10-03	22.790	22.300	22.600
2017-10-04	22.747	22.343	22.300
2017-10-05	22.783	22.371	22.200
2017-10-06	22.800	22.543	23.300
2017-10-07	22.787	22.600	21.900
2017-10-08	22.773	22.471	21.900
2017-10-09	22.827	22.457	23.000
2017-10-10	22.840	22.543	23.200
2017-10-11	22.723	22.243	20.200
2017-10-12	22.590	21.886	19.700
2017-10-13	22.507	21.586	21.200
2017-10-14	22.437	21.543	21.600
2017-10-15	22.367	21.500	21.600
2017-10-16	22.363	21.586	23.600
2017-10-17	22.280	21.300	21.200
2017-10-18	22.227	21.571	22.100
2017-10-19	22.127	21.714	20.700
2017-10-20	22.037	21.686	21.000
2017-10-21	22.037	21.814	22.500
2017-10-22	22.080	22.071	23.400
2017-10-23	22.113	22.043	23.400
2017-10-24	22.143	22.357	23.400
2017-10-25	22.157	22.543	23.400
2017-10-26	22.210	22.929	23.400
2017-10-27	22.227	23.143	22.500
2017-10-28	22.210	23.000	21.500
2017-10-29	22.190	22.729	21.500
2017-10-30	22.280	22.843	24.200
2017-10-31	22.247	22.614	21.800
2017-11-01	22.257	22.614	23.400
2017-11-02	22.283	22.614	23.400
2017-11-03	22.320	22.743	23.400
2017-11-04	22.360	23.014	23.400
2017-11-05	22.353	23.243	23.100
2017-11-06	22.413	23.171	23.700
2017-11-07	22.433	23.271	22.500
2017-11-08	22.437	23.229	23.100
2017-11-09	22.433	23.186	23.100
2017-11-10	22.467	22.871	21.200
2017-11-11	22.567	22.771	22.700
2017-11-12	22.643	22.829	23.500
2017-11-13	22.690	22.729	23.000
2017-11-14	22.757	22.886	23.600
2017-11-15	22.693	22.686	21.700
2017-11-16	22.707	22.471	21.600
2017-11-17	22.640	22.314	20.100
2017-11-18	22.673	22.171	21.700
2017-11-19	22.763	22.200	23.700
2017-11-20	22.827	22.400	24.400
2017-11-21	22.813	22.314	23.000
2017-11-22	22.723	22.171	20.700
2017-11-23	22.653	22.129	21.300
2017-11-24	22.607	22.400	22.000
2017-11-25	22.527	22.300	21.000
2017-11-26	22.537	22.171	22.800
2017-11-27	22.580	21.943	22.800
2017-11-28	22.657	22.057	23.800
2017-11-29	22.647	22.514	23.900
2017-11-30	22.730	22.943	24.300
2017-12-01	22.710	23.057	22.800
2017-12-02	22.700	23.357	23.100
2017-12-03	22.680	23.357	22.800
2017-12-04	22.723	23.629	24.700
2017-12-05	22.760	23.686	24.200
2017-12-06	22.727	23.514	22.700
2017-12-07	22.737	23.300	22.800
2017-12-08	22.687	23.129	21.600
2017-12-09	22.703	23.200	23.600
2017-12-10	22.783	23.314	23.600
2017-12-11	22.823	23.200	23.900
2017-12-12	22.770	22.871	21.900
2017-12-13	22.797	23.029	23.800
2017-12-14	22.780	23.071	23.100
2017-12-15	22.827	23.286	23.100
2017-12-16	22.860	23.143	22.600
2017-12-17	22.993	23.214	24.100
2017-12-18	23.097	23.343	24.800
2017-12-19	23.083	23.543	23.300
2017-12-20	23.017	23.343	22.400
2017-12-21	23.027	23.371	23.300
2017-12-22	23.113	23.400	23.300
2017-12-23	23.180	23.500	23.300
2017-12-24	23.223	23.386	23.300
2017-12-25	23.320	23.257	23.900
2017-12-26	23.297	23.086	22.100
2017-12-27	23.273	23.043	22.100
2017-12-28	23.213	22.857	22.000
2017-12-29	23.150	22.671	22.000
2017-12-30	23.073	22.486	22.000
2017-12-31	23.150	22.743	25.100
2018-01-01	23.173	22.729	23.800
2018-01-02	23.203	22.957	23.700
2018-01-03	23.213	23.371	25.000
2018-01-04	23.233	23.771	24.800
2018-01-05	23.303	24.171	24.800
2018-01-06	23.377	24.600	25.000
2018-01-07	23.447	24.400	23.700
2018-01-08	23.510	24.643	25.500
2018-01-09	23.517	24.657	23.800
2018-01-10	23.510	24.471	23.700
2018-01-11	23.497	24.000	21.500
2018-01-12	23.490	23.829	23.600
2018-01-13	23.507	23.629	23.600
2018-01-14	23.523	23.614	23.600
2018-01-15	23.547	23.300	23.300
2018-01-16	23.537	23.300	23.800
2018-01-17	23.430	23.000	21.600
2018-01-18	23.413	23.186	22.800
2018-01-19	23.397	22.943	21.900
2018-01-20	23.350	22.700	21.900
2018-01-21	23.363	22.714	23.700
2018-01-22	23.370	22.743	23.500
2018-01-23	23.420	22.886	24.800
2018-01-24	23.340	22.871	21.500
2018-01-25	23.343	22.786	22.200
2018-01-26	23.393	23.029	23.600
2018-01-27	23.447	23.271	23.600
2018-01-28	23.500	23.257	23.600
2018-01-29	23.553	23.271	23.600
2018-01-30	23.467	22.943	22.500
2018-01-31	23.413	23.043	22.200
2018-02-01	23.387	23.143	22.900
2018-02-02	23.300	22.971	22.400
2018-02-03	23.220	22.800	22.400
2018-02-04	23.140	22.629	22.400
2018-02-05	23.100	22.657	23.800
2018-02-06	23.110	22.871	24.000
2018-02-07	22.997	22.857	22.100
2018-02-08	22.953	22.800	22.500
2018-02-09	22.910	22.800	22.400
2018-02-10	22.887	22.571	20.800
2018-02-11	22.887	22.743	23.600
2018-02-12	22.873	22.657	23.200
2018-02-13	22.897	22.700	24.300
2018-02-14	22.853	22.686	22.000
2018-02-15	22.843	22.829	23.500
2018-02-16	22.870	22.829	22.400
2018-02-17	22.857	23.057	22.400
2018-02-18	22.873	22.886	22.400
2018-02-19	22.943	23.000	24.000
2018-02-20	22.957	22.971	24.100
2018-02-21	22.910	22.986	22.100
2018-02-22	22.867	22.986	23.500
2018-02-23	22.900	23.000	22.500
2018-02-24	22.910	23.014	22.500
2018-02-25	22.873	23.029	22.500
2018-02-26	22.887	23.029	24.000
2018-02-27	22.910	23.057	24.300
2018-02-28	22.890	23.186	23.000
2018-03-01	22.893	23.057	22.600
2018-03-02	22.877	22.943	21.700
2018-03-03	22.837	22.829	21.700
2018-03-04	22.813	22.714	21.700
2018-03-05	22.863	22.700	23.900
2018-03-06	22.910	22.629	23.800
2018-03-07	22.867	22.557	22.500
2018-03-08	22.850	22.686	23.500
2018-03-09	22.847	22.729	22.000
2018-03-10	22.830	22.771	22.000
2018-03-11	22.817	22.814	22.000
2018-03-12	22.940	22.900	24.500
2018-03-13	22.967	22.986	24.400
2018-03-14	22.897	22.786	21.100
2018-03-15	22.847	22.686	22.800
2018-03-16	22.847	22.686	22.000
2018-03-17	22.800	22.700	22.100
2018-03-18	22.790	22.714	22.100
2018-03-19	22.857	22.700	24.400
2018-03-20	22.877	22.500	23.000
2018-03-21	22.893	22.986	24.500
2018-03-22	22.893	23.171	24.100
2018-03-23	22.910	23.257	22.600
2018-03-24	22.880	23.329	22.600
2018-03-25	22.883	23.400	22.600
2018-03-26	22.937	23.357	24.100
2018-03-27	22.913	23.186	21.800
2018-03-28	22.900	23.057	23.600
2018-03-29	22.873	22.971	23.500
2018-03-30	22.820	22.800	21.400
2018-03-31	22.823	22.814	22.700
2018-04-01	22.857	22.829	22.700
2018-04-02	22.930	22.800	23.900
2018-04-03	23.000	23.086	23.800
2018-04-04	22.943	22.886	22.200
2018-04-05	22.940	22.914	23.700
2018-04-06	22.927	23.014	22.100
2018-04-07	22.880	22.929	22.100
2018-04-08	22.950	23.129	24.100
2018-04-09	23.000	23.071	23.500
2018-04-10	23.057	23.057	23.700
2018-04-11	22.960	22.971	21.600
2018-04-12	22.937	22.971	23.700
2018-04-13	22.953	22.900	21.600
2018-04-14	22.913	22.829	21.600
2018-04-15	22.900	22.471	21.600
2018-04-16	22.973	22.586	24.300
2018-04-17	23.033	22.614	23.900
2018-04-18	22.980	22.786	22.800
2018-04-19	22.977	22.671	22.900
2018-04-20	22.947	22.957	23.600
2018-04-21	22.930	23.243	23.600
2018-04-22	22.940	23.429	22.900
2018-04-23	22.967	23.300	23.400
2018-04-24	22.983	23.186	23.100
2018-04-25	22.937	23.171	22.700
2018-04-26	22.963	23.129	22.600
2018-04-27	22.940	23.029	22.900
2018-04-28	22.927	22.957	23.100
2018-04-29	22.983	22.986	23.100
2018-04-30	22.997	22.943	23.100
2018-05-01	22.983	22.829	22.300
2018-05-02	22.930	22.771	22.300
2018-05-03	22.880	22.729	22.300
2018-05-04	22.883	22.643	22.300
2018-05-05	22.837	22.529	22.300
2018-05-06	22.877	22.557	23.300
2018-05-07	22.917	22.586	23.300
2018-05-08	22.857	22.586	22.300
2018-05-09	22.833	22.657	22.800
2018-05-10	22.803	22.729	22.800
2018-05-11	22.843	22.800	22.800
2018-05-12	22.813	22.871	22.800
2018-05-13	22.853	22.800	22.800
2018-05-14	22.940	22.929	24.200
2018-05-15	22.957	22.900	22.100
2018-05-16	22.900	22.871	22.600
2018-05-17	22.830	22.729	21.800
2018-05-18	22.830	22.729	22.800
2018-05-19	22.827	22.729	22.800
2018-05-20	22.800	22.729	22.800
2018-05-21	22.803	22.657	23.700
2018-05-22	22.800	22.757	22.800
2018-05-23	22.783	22.800	22.900
2018-05-24	22.750	22.843	22.100
2018-05-25	22.710	22.657	21.500
2018-05-26	22.673	22.471	21.500
2018-05-27	22.627	22.286	21.500
2018-05-28	22.573	21.971	21.500
2018-05-29	22.577	22.029	23.200
2018-05-30	22.573	22.043	23.000
2018-05-31	22.627	22.300	23.900
2018-06-01	22.690	22.686	24.200
2018-06-02	22.753	23.071	24.200
2018-06-03	22.817	23.457	24.200
2018-06-04	22.837	23.657	22.900
2018-06-05	22.807	23.543	22.400
2018-06-06	22.783	23.486	22.600
2018-06-07	22.793	23.300	22.600
2018-06-08	22.753	22.929	21.600
2018-06-09	22.713	22.557	21.600
2018-06-10	22.723	22.400	23.100
2018-06-11	22.700	22.286	22.100
2018-06-12	22.677	22.243	22.100
2018-06-13	22.583	22.071	21.400
2018-06-14	22.577	21.971	21.900
2018-06-15	22.603	22.229	23.400
2018-06-16	22.630	22.371	22.600
2018-06-17	22.623	22.300	22.600
2018-06-18	22.620	22.386	22.700
2018-06-19	22.587	22.343	21.800
2018-06-20	22.567	22.586	23.100
2018-06-21	22.557	22.671	22.500
2018-06-22	22.517	22.429	21.700
2018-06-23	22.503	22.300	21.700
2018-06-24	22.510	22.171	21.700
2018-06-25	22.560	22.214	23.000
2018-06-26	22.567	22.200	21.700
2018-06-27	22.560	21.943	21.300
2018-06-28	22.540	21.957	22.600
2018-06-29	22.517	22.043	22.300
2018-06-30	22.463	22.129	22.300
2018-07-01	22.400	22.214	22.300
2018-07-02	22.340	22.129	22.400
2018-07-03	22.287	22.257	22.600
2018-07-04	22.277	22.443	22.600
2018-07-05	22.283	22.443	22.600
2018-07-06	22.240	22.300	21.300
2018-07-07	22.197	22.157	21.300
2018-07-08	22.233	22.214	22.700
2018-07-09	22.263	22.229	22.500
2018-07-10	22.237	22.186	22.300
2018-07-11	22.217	22.029	21.500
2018-07-12	22.220	21.971	22.200
2018-07-13	22.260	22.157	22.600
2018-07-14	22.283	22.343	22.600
2018-07-15	22.257	22.329	22.600
2018-07-16	22.257	22.343	22.600
2018-07-17	22.313	22.629	24.300
2018-07-18	22.333	22.886	23.300
2018-07-19	22.383	23.043	23.300
2018-07-20	22.383	23.114	23.100
2018-07-21	22.377	23.071	22.300
2018-07-22	22.397	23.029	22.300
2018-07-23	22.463	23.186	23.700
2018-07-24	22.463	22.814	21.700
2018-07-25	22.423	22.600	21.800
2018-07-26	22.460	22.529	22.800
2018-07-27	22.457	22.257	21.200
2018-07-28	22.397	22.043	20.800
2018-07-29	22.393	22.029	22.200
2018-07-30	22.410	21.900	22.800
2018-07-31	22.390	21.900	21.700
2018-08-01	22.380	21.943	22.100
2018-08-02	22.343	21.757	21.500
2018-08-03	22.323	21.871	22.000
2018-08-04	22.303	22.043	22.000
2018-08-05	22.387	22.271	23.800
2018-08-06	22.440	22.286	22.900
2018-08-07	22.370	22.129	20.600
2018-08-08	22.397	22.300	23.300
2018-08-09	22.423	22.529	23.100
2018-08-10	22.447	22.557	22.200
2018-08-11	22.410	22.429	21.100
2018-08-12	22.360	22.043	21.100
2018-08-13	22.393	22.143	23.600
2018-08-14	22.397	22.443	22.700
2018-08-15	22.370	22.229	21.800
2018-08-16	22.267	21.957	21.200
2018-08-17	22.227	21.943	22.100
2018-08-18	22.187	22.086	22.100
2018-08-19	22.150	22.214	22.000
2018-08-20	22.167	22.100	22.800
2018-08-21	22.157	22.000	22.000
2018-08-22	22.123	22.129	22.700
2018-08-23	22.100	22.100	21.000
2018-08-24	22.130	22.186	22.700
2018-08-25	22.070	22.029	21.000
2018-08-26	22.077	21.943	21.400
2018-08-27	22.097	21.743	21.400
2018-08-28	22.040	21.529	20.500
2018-08-29	22.040	21.543	22.800
2018-08-30	22.013	21.529	20.900
2018-08-31	22.007	21.414	21.900
2018-09-01	22.017	21.529	21.800
2018-09-02	21.990	21.500	21.200
2018-09-03	21.950	21.414	20.800
2018-09-04	21.807	21.271	19.500
2018-09-05	21.777	21.157	22.000
2018-09-06	21.790	21.171	21.000
2018-09-07	21.730	21.114	21.500
2018-09-08	21.613	20.800	19.600
2018-09-09	21.583	20.814	21.300
2018-09-10	21.623	21.029	22.300
2018-09-11	21.647	21.357	21.800
2018-09-12	21.570	21.257	21.300
2018-09-13	21.533	21.343	21.600
2018-09-14	21.540	21.414	22.000
2018-09-15	21.517	21.543	20.500
2018-09-16	21.503	21.600	21.700
2018-09-17	21.497	21.543	21.900
2018-09-18	21.497	21.571	22.000
2018-09-19	21.460	21.629	21.700
2018-09-20	21.447	21.629	21.600
2018-09-21	21.387	21.471	20.900
2018-09-22	21.387	21.543	21.000
2018-09-23	21.353	21.543	21.700
2018-09-24	21.330	21.314	20.300
2018-09-25	21.363	21.371	22.400
2018-09-26	21.360	21.314	21.300
2018-09-27	21.383	21.257	21.200
2018-09-28	21.330	21.300	21.200
2018-09-29	21.340	21.329	21.200
2018-09-30	21.257	21.000	19.400
2018-10-01	21.270	21.271	22.200
2018-10-02	21.253	21.029	20.700
2018-10-03	21.317	21.229	22.700
2018-10-04	21.313	20.971	19.400
2018-10-05	21.283	20.957	21.100
2018-10-06	21.277	20.900	20.800
2018-10-07	21.263	21.143	21.100
2018-10-08	21.280	20.843	20.100
2018-10-09	21.283	20.943	21.400
2018-10-10	21.187	20.471	19.400
2018-10-11	21.143	20.629	20.500
2018-10-12	21.117	20.543	20.500
2018-10-13	21.107	20.614	21.300
2018-10-14	21.043	20.471	20.100
2018-10-15	21.080	20.686	21.600
2018-10-16	21.080	20.729	21.700
2018-10-17	21.020	20.829	20.100
2018-10-18	20.940	20.700	19.600
2018-10-19	20.903	20.714	20.600
2018-10-20	20.847	20.514	19.900
2018-10-21	20.800	20.429	19.500
2018-10-22	20.803	20.357	21.100
2018-10-23	20.817	20.414	22.100
2018-10-24	20.843	20.557	21.100
2018-10-25	20.797	20.757	21.000
2018-10-26	20.823	20.971	22.100
2018-10-27	20.790	21.014	20.200
2018-10-28	20.763	21.143	20.400
2018-10-29	20.793	21.286	22.100
2018-10-30	20.883	21.286	22.100
2018-10-31	20.783	21.014	19.200
2018-11-01	20.790	21.000	20.900
2018-11-02	20.730	20.829	20.900
2018-11-03	20.780	20.929	20.900
2018-11-04	20.783	21.043	21.200
2018-11-05	20.810	20.971	21.600
2018-11-06	20.787	20.729	20.400
2018-11-07	20.840	21.086	21.700
2018-11-08	20.807	21.014	20.400
2018-11-09	20.820	20.857	19.800
2018-11-10	20.827	20.829	20.700
2018-11-11	20.823	20.714	20.400
2018-11-12	20.793	20.543	20.400
2018-11-13	20.837	20.686	21.400
2018-11-14	20.827	20.629	21.300
2018-11-15	20.823	20.800	21.600
2018-11-16	20.863	21.014	21.300
2018-11-17	20.913	21.071	21.100
2018-11-18	20.933	21.186	21.200
2018-11-19	20.987	21.343	21.500
2018-11-20	21.090	21.514	22.600
2018-11-21	21.043	21.286	19.700
2018-11-22	21.033	21.314	21.800
2018-11-23	21.023	21.243	20.800
2018-11-24	21.037	21.286	21.400
2018-11-25	21.007	21.286	21.200
2018-11-26	21.040	21.243	21.200
2018-11-27	21.080	21.100	21.600
2018-11-28	21.027	21.214	20.500
2018-11-29	20.983	21.071	20.800
2018-11-30	21.047	21.114	21.100
2018-12-01	21.003	20.857	19.600
2018-12-02	21.050	21.014	22.300
2018-12-03	21.027	20.871	20.200
2018-12-04	21.027	20.814	21.200
2018-12-05	20.970	20.729	19.900
2018-12-06	20.987	20.743	20.900
2018-12-07	20.953	20.686	20.700
2018-12-08	20.953	20.800	20.400
2018-12-09	21.040	20.814	22.400
2018-12-10	21.090	21.100	22.200
2018-12-11	21.120	21.114	21.300
2018-12-12	21.150	21.314	21.300
2018-12-13	21.103	21.186	20.000
2018-12-14	21.107	21.286	21.400
2018-12-15	21.063	21.271	20.300
2018-12-16	21.107	21.300	22.600
2018-12-17	21.120	21.200	21.500
2018-12-18	21.107	21.129	20.800
2018-12-19	21.063	20.971	20.200
2018-12-20	20.993	21.043	20.500
2018-12-21	21.020	20.914	20.500
2018-12-22	20.980	20.957	20.600
2018-12-23	21.040	20.957	22.600
2018-12-24	21.000	20.771	20.200
2018-12-25	21.060	21.086	23.000
2018-12-26	21.090	21.357	22.100
2018-12-27	21.037	21.286	20.000
2018-12-28	21.033	21.271	20.400
2018-12-29	21.050	21.371	21.300
2018-12-30	21.037	21.100	20.700
2018-12-31	21.133	21.429	22.500
2019-01-01	21.147	21.386	22.700
2019-01-02	21.243	21.529	23.100
2019-01-03	21.283	21.871	22.400
2019-01-04	21.357	22.114	22.100
2019-01-05	21.413	22.300	22.600
2019-01-06	21.433	22.386	21.300
2019-01-07	21.493	22.343	22.200
2019-01-08	21.493	22.300	22.400
2019-01-09	21.517	22.271	22.900
2019-01-10	21.493	22.014	20.600
2019-01-11	21.490	21.886	21.200
2019-01-12	21.530	21.686	21.200
2019-01-13	21.523	21.671	21.200
2019-01-14	21.587	21.671	22.200
2019-01-15	21.560	21.586	21.800
2019-01-16	21.563	21.400	21.600
2019-01-17	21.567	21.443	20.900
2019-01-18	21.590	21.400	20.900
2019-01-19	21.580	21.257	20.200
2019-01-20	21.570	21.114	20.200
2019-01-21	21.557	20.829	20.200
2019-01-22	21.543	20.886	22.200
2019-01-23	21.583	20.857	21.400
2019-01-24	21.513	20.857	20.900
2019-01-25	21.473	20.857	20.900
2019-01-26	21.503	20.957	20.900
2019-01-27	21.603	21.414	23.400
2019-01-28	21.660	21.814	23.000
2019-01-29	21.707	21.800	22.100
2019-01-30	21.683	21.857	21.800
2019-01-31	21.557	21.571	18.900
2019-02-01	21.507	21.671	21.600
2019-02-02	21.497	21.843	22.100
2019-02-03	21.483	21.600	21.700
2019-02-04	21.413	21.243	20.500
2019-02-05	21.447	21.271	22.300
2019-02-06	21.367	20.986	19.800
2019-02-07	21.320	21.286	21.000
2019-02-08	21.257	21.200	21.000
2019-02-09	21.310	21.214	22.200
2019-02-10	21.323	21.200	21.600
2019-02-11	21.380	21.543	22.900
2019-02-12	21.423	21.571	22.500
2019-02-13	21.393	21.786	21.300
2019-02-14	21.337	21.657	20.100
2019-02-15	21.313	21.643	20.900
2019-02-16	21.313	21.457	20.900
2019-02-17	21.330	21.429	21.400
2019-02-18	21.367	21.200	21.300
2019-02-19	21.403	21.029	21.300
2019-02-20	21.400	20.857	20.100
2019-02-21	21.373	21.043	21.400
2019-02-22	21.363	21.071	21.100
2019-02-23	21.360	21.057	20.800
2019-02-24	21.403	21.171	22.200
2019-02-25	21.400	21.100	20.800
2019-02-26	21.310	21.014	20.700
2019-02-27	21.207	20.986	19.900
2019-02-28	21.197	21.043	21.800
2019-03-01	21.143	20.914	20.200
2019-03-02	21.190	20.843	20.300
2019-03-03	21.167	20.657	20.900
2019-03-04	21.170	20.857	22.200
2019-03-05	21.113	20.757	20.000
2019-03-06	21.097	20.771	20.000
2019-03-07	20.973	20.314	18.600
2019-03-08	21.043	20.557	21.900
2019-03-09	21.030	20.600	20.600
2019-03-10	21.007	20.514	20.300
2019-03-11	20.973	20.371	21.200
2019-03-12	20.920	20.371	20.000
2019-03-13	20.840	20.443	20.500
2019-03-14	20.773	20.714	20.500
2019-03-15	20.747	20.514	20.500
2019-03-16	20.807	20.700	21.900
2019-03-17	20.847	20.957	22.100
2019-03-18	20.903	21.157	22.600
2019-03-19	20.863	21.186	20.200
2019-03-20	20.840	21.200	20.600
2019-03-21	20.830	21.271	21.000
2019-03-22	20.877	21.414	21.500
2019-03-23	20.813	21.071	19.500
2019-03-24	20.823	20.971	21.400
2019-03-25	20.853	20.843	21.700
2019-03-26	20.787	20.843	20.200
2019-03-27	20.777	20.829	20.500
2019-03-28	20.723	20.557	19.100
2019-03-29	20.763	20.500	21.100
2019-03-30	20.747	20.757	21.300
2019-03-31	20.770	20.686	20.900
2019-04-01	20.793	20.586	21.000
2019-04-02	20.800	20.714	21.100
2019-04-03	20.770	20.829	21.300
2019-04-04	20.787	21.029	20.500
2019-04-05	20.833	21.071	21.400
2019-04-06	20.870	20.843	19.700
2019-04-07	20.870	20.986	21.900
2019-04-08	20.853	20.857	20.100
2019-04-09	20.917	21.014	22.200
2019-04-10	20.920	21.014	21.300
2019-04-11	20.937	21.014	20.500
2019-04-12	20.993	21.129	22.200
2019-04-13	20.970	21.143	19.800
2019-04-14	20.983	21.000	20.900
2019-04-15	21.013	21.386	22.800
2019-04-16	20.993	21.286	21.500
2019-04-17	20.927	21.186	20.600
2019-04-18	20.963	21.300	21.300
2019-04-19	20.937	20.957	19.800
2019-04-20	20.897	20.957	19.800
2019-04-21	20.903	21.071	21.700
2019-04-22	20.947	20.786	20.800
2019-04-23	20.923	20.671	20.700
2019-04-24	20.877	20.629	20.300
2019-04-25	20.897	20.557	20.800
2019-04-26	20.887	20.614	20.200
2019-04-27	20.937	20.729	20.600
2019-04-28	20.923	20.586	20.700
2019-04-29	20.923	20.657	21.300
2019-04-30	20.910	20.629	20.500
2019-05-01	20.967	20.971	22.700
2019-05-02	21.010	21.200	22.400
2019-05-03	21.027	21.429	21.800
2019-05-04	21.087	21.671	22.300
2019-05-05	21.110	21.871	22.100
2019-05-06	21.163	21.871	21.300
2019-05-07	21.153	22.029	21.600
2019-05-08	21.173	21.743	20.700
2019-05-09	21.143	21.586	21.300
2019-05-10	21.127	21.443	20.800
2019-05-11	21.100	21.071	19.700
2019-05-12	21.000	20.657	19.200
2019-05-13	21.037	20.600	20.900
2019-05-14	21.023	20.443	20.500
2019-05-15	20.943	20.400	20.400
2019-05-16	20.943	20.429	21.500
2019-05-17	20.930	20.343	20.200
2019-05-18	20.900	20.443	20.400
2019-05-19	20.970	20.829	21.900
2019-05-20	21.053	21.029	22.300
2019-05-21	21.020	21.057	20.700
2019-05-22	21.027	21.143	21.000
2019-05-23	21.007	20.943	20.100
2019-05-24	21.020	21.014	20.700
2019-05-25	21.000	20.986	20.200
2019-05-26	21.037	20.900	21.300
2019-05-27	21.073	20.814	21.700
2019-05-28	21.077	20.829	20.800
2019-05-29	21.077	20.871	21.300
2019-05-30	21.100	21.029	21.200
2019-05-31	21.023	20.986	20.400
2019-06-01	20.973	21.086	20.900
2019-06-02	20.993	21.243	22.400
2019-06-03	20.943	21.114	20.800
2019-06-04	20.897	21.100	20.700
2019-06-05	20.823	20.786	19.100
2019-06-06	20.773	20.629	20.100
2019-06-07	20.803	20.800	21.600
2019-06-08	20.740	20.586	19.400
2019-06-09	20.760	20.443	21.400
2019-06-10	20.810	20.500	21.200
2019-06-11	20.903	20.686	22.000
2019-06-12	20.910	20.971	21.100
2019-06-13	20.943	21.171	21.500
2019-06-14	20.943	21.000	20.400
2019-06-15	20.907	21.143	20.400
2019-06-16	20.913	21.000	20.400
2019-06-17	20.947	21.029	21.400
2019-06-18	20.943	21.000	21.800
2019-06-19	20.887	20.929	20.600
2019-06-20	20.843	20.629	19.400
2019-06-21	20.870	20.829	21.800
2019-06-22	20.930	21.043	21.900
2019-06-23	20.970	21.257	21.900
2019-06-24	21.027	21.329	21.900
2019-06-25	20.993	21.114	20.300
2019-06-26	21.000	21.300	21.900
2019-06-27	20.997	21.486	20.700
2019-06-28	21.027	21.543	22.200
2019-06-29	21.060	21.586	22.200
2019-06-30	21.113	21.600	22.000
2019-07-01	21.120	21.486	21.100
2019-07-02	21.057	21.514	20.500
2019-07-03	21.083	21.471	21.600
2019-07-04	21.047	21.314	19.600
2019-07-05	21.137	21.257	21.800
2019-07-06	21.200	21.229	22.000
2019-07-07	21.173	21.057	20.800
2019-07-08	21.247	21.129	21.600
2019-07-09	21.257	21.300	21.700
2019-07-10	21.223	21.100	20.200
2019-07-11	21.163	21.186	20.200
2019-07-12	21.133	20.957	20.200
2019-07-13	21.090	20.700	20.200
2019-07-14	21.097	20.671	20.600
2019-07-15	21.143	20.700	21.800
2019-07-16	21.197	20.743	22.000
2019-07-17	21.170	20.800	20.600
2019-07-18	21.133	20.871	20.700
2019-07-19	21.167	21.071	21.600
2019-07-20	21.170	20.971	19.500
2019-07-21	21.150	21.057	21.200
2019-07-22	21.153	21.086	22.000
2019-07-23	21.137	21.000	21.400
2019-07-24	21.077	20.929	20.100
2019-07-25	21.090	20.929	20.700
2019-07-26	21.010	20.629	19.500
2019-07-27	20.970	20.629	19.500
2019-07-28	20.953	20.700	21.700
2019-07-29	20.923	20.600	21.300
2019-07-30	20.870	20.457	20.400
2019-07-31	20.880	20.643	21.400
2019-08-01	20.910	20.743	21.400
2019-08-02	20.923	21.100	22.000
2019-08-03	20.990	21.400	21.600
2019-08-04	20.973	21.343	21.300
2019-08-05	20.983	21.486	22.300
2019-08-06	21.037	21.771	22.400
2019-08-07	20.987	21.586	20.100
2019-08-08	20.970	21.557	21.200
2019-08-09	21.017	21.500	21.600
2019-08-10	21.037	21.386	20.800
2019-08-11	21.087	21.443	21.700
2019-08-12	21.123	21.300	21.300
2019-08-13	21.157	21.186	21.600
2019-08-14	21.167	21.471	22.100
2019-08-15	21.113	21.357	20.400
2019-08-16	21.163	21.429	22.100
2019-08-17	21.200	21.571	21.800
2019-08-18	21.230	21.686	22.500
2019-08-19	21.330	21.857	22.500
2019-08-20	21.333	21.814	21.300
2019-08-21	21.353	21.886	22.600
2019-08-22	21.357	22.043	21.500
2019-08-23	21.387	21.886	21.000
2019-08-24	21.407	21.814	21.300
2019-08-25	21.467	21.643	21.300
2019-08-26	21.577	21.686	22.800
2019-08-27	21.593	21.814	22.200
2019-08-28	21.620	21.743	22.100
2019-08-29	21.650	21.714	21.300
2019-08-30	21.630	21.686	20.800
2019-08-31	21.590	21.529	20.200
2019-09-01	21.593	21.643	22.100
2019-09-02	21.623	21.600	22.500
2019-09-03	21.627	21.486	21.400
2019-09-04	21.583	21.329	21.000
2019-09-05	21.560	21.386	21.700
2019-09-06	21.573	21.343	20.500
2019-09-07	21.550	21.386	20.500
2019-09-08	21.513	21.157	20.500
2019-09-09	21.503	20.871	20.500
2019-09-10	21.463	20.743	20.500
2019-09-11	21.437	20.671	20.500
2019-09-12	21.400	20.500	20.500
2019-09-13	21.347	20.500	20.500
2019-09-14	21.350	20.500	20.500
2019-09-15	21.367	20.800	22.600
2019-09-16	21.410	21.171	23.100
2019-09-17	21.393	21.386	22.000
2019-09-18	21.340	21.443	20.900
2019-09-19	21.343	21.571	21.400
2019-09-20	21.340	21.857	22.500
2019-09-21	21.350	22.043	21.800
2019-09-22	21.367	21.886	21.500
2019-09-23	21.373	21.657	21.500
2019-09-24	21.423	21.771	22.800
2019-09-25	21.360	21.771	20.900
2019-09-26	21.337	21.786	21.500
2019-09-27	21.330	21.700	21.900
2019-09-28	21.337	21.657	21.500
2019-09-29	21.333	21.543	20.700
2019-09-30	21.377	21.543	21.500
2019-10-01	21.353	21.343	21.400
2019-10-02	21.367	21.629	22.900
2019-10-03	21.320	21.414	20.000
2019-10-04	21.327	21.314	21.200
2019-10-05	21.307	21.257	21.100
2019-10-06	21.357	21.443	22.000
2019-10-07	21.427	21.600	22.600
2019-10-08	21.460	21.614	21.500
2019-10-09	21.453	21.243	20.300
2019-10-10	21.473	21.400	21.100
2019-10-11	21.533	21.557	22.300
2019-10-12	21.550	21.543	21.000
2019-10-13	21.587	21.486	21.600
2019-10-14	21.633	21.386	21.900
2019-10-15	21.577	21.300	20.900
2019-10-16	21.517	21.443	21.300
2019-10-17	21.487	21.443	21.100
2019-10-18	21.473	21.186	20.500
2019-10-19	21.483	21.286	21.700
2019-10-20	21.400	21.057	20.000
2019-10-21	21.340	20.786	20.000
2019-10-22	21.377	21.029	22.600
2019-10-23	21.413	21.214	22.600
2019-10-24	21.377	21.300	21.700
2019-10-25	21.373	21.343	20.800
2019-10-26	21.367	21.286	21.300
2019-10-27	21.353	21.500	21.500
2019-10-28	21.353	21.714	21.500
2019-10-29	21.380	21.557	21.500
2019-10-30	21.407	21.514	22.300
2019-10-31	21.427	21.557	22.000
2019-11-01	21.357	21.557	20.800
2019-11-02	21.413	21.614	21.700
2019-11-03	21.413	21.571	21.200
2019-11-04	21.453	21.686	22.300
2019-11-05	21.477	21.857	22.700
2019-11-06	21.480	21.914	22.700
2019-11-07	21.520	22.014	22.700
2019-11-08	21.557	22.100	21.400
2019-11-09	21.527	21.886	20.200
2019-11-10	21.527	22.043	22.300
2019-11-11	21.547	21.943	21.600
2019-11-12	21.570	21.886	22.300
2019-11-13	21.540	21.643	21.000
2019-11-14	21.523	21.314	20.400
2019-11-15	21.547	21.400	22.000
2019-11-16	21.523	21.429	20.400
2019-11-17	21.573	21.386	22.000
2019-11-18	21.623	21.614	23.200
2019-11-19	21.663	21.457	21.200
2019-11-20	21.703	21.486	21.200
2019-11-21	21.693	21.757	22.300
2019-11-22	21.600	21.443	19.800
2019-11-23	21.560	21.457	20.500
2019-11-24	21.620	21.543	22.600
2019-11-25	21.663	21.457	22.600
2019-11-26	21.660	21.486	21.400
2019-11-27	21.680	21.614	22.100
2019-11-28	21.700	21.586	22.100
2019-11-29	21.710	21.986	22.600
2019-11-30	21.730	22.286	22.600
2019-12-01	21.783	22.257	22.400
2019-12-02	21.833	22.343	23.200
2019-12-03	21.873	22.486	22.400
2019-12-04	21.897	22.614	23.000
2019-12-05	21.820	22.371	20.400
2019-12-06	21.763	22.143	21.000
2019-12-07	21.707	21.914	21.000
2019-12-08	21.767	22.029	23.200
2019-12-09	21.800	21.743	21.200
2019-12-10	21.763	21.571	21.200
2019-12-11	21.780	21.443	22.100
2019-12-12	21.740	21.543	21.100
2019-12-13	21.747	21.571	21.200
2019-12-14	21.757	21.529	20.700
2019-12-15	21.773	21.429	22.500
2019-12-16	21.803	21.443	21.300
2019-12-17	21.807	21.571	22.100
2019-12-18	21.750	21.486	21.500
2019-12-19	21.710	21.329	20.000
2019-12-20	21.710	21.329	21.200
2019-12-21	21.673	21.400	21.200
2019-12-22	21.720	21.214	21.200
2019-12-23	21.787	21.386	22.500
2019-12-24	21.733	21.229	21.000
2019-12-25	21.713	21.300	22.000
2019-12-26	21.690	21.400	20.700
2019-12-27	21.643	21.329	20.700
2019-12-28	21.597	21.257	20.700
2019-12-29	21.600	21.471	22.700
2019-12-30	21.610	21.529	22.900
2019-12-31	21.597	21.671	22.000
2020-01-01	21.560	21.686	22.100
2020-01-02	21.560	21.929	22.400
2020-01-03	21.537	22.157	22.300
2020-01-04	21.593	22.357	22.100
2020-01-05	21.597	22.129	21.100
2020-01-06	21.657	22.114	22.800
2020-01-07	21.647	22.243	22.900
2020-01-08	21.673	22.229	22.000
2020-01-09	21.697	22.157	21.900
2020-01-10	21.653	21.943	20.800
2020-01-11	21.680	21.914	21.900
2020-01-12	21.663	21.857	20.700
2020-01-13	21.710	21.757	22.100
2020-01-14	21.700	21.657	22.200
2020-01-15	21.687	21.500	20.900
2020-01-16	21.680	21.500	21.900
2020-01-17	21.677	21.586	21.400
2020-01-18	21.713	21.471	21.100
2020-01-19	21.743	21.671	22.100
2020-01-20	21.770	21.657	22.000
2020-01-21	21.767	21.500	21.100
2020-01-22	21.723	21.543	21.200
2020-01-23	21.763	21.586	22.200
2020-01-24	21.727	21.514	20.900
2020-01-25	21.767	21.629	21.900
2020-01-26	21.787	21.514	21.300
2020-01-27	21.820	21.471	21.700
2020-01-28	21.820	21.700	22.700
2020-01-29	21.770	21.729	21.400
2020-01-30	21.753	21.629	21.500
2020-01-31	21.740	21.743	21.700
2020-02-01	21.693	21.614	21.000
2020-02-02	21.630	21.486	20.400
2020-02-03	21.607	21.443	21.400
2020-02-04	21.607	21.214	21.100
2020-02-05	21.477	20.857	18.900
2020-02-06	21.380	20.643	20.000
2020-02-07	21.347	20.543	21.000
2020-02-08	21.313	20.529	20.900
2020-02-09	21.323	20.629	21.100
2020-02-10	21.323	20.700	21.900
2020-02-11	21.353	20.771	21.600
2020-02-12	21.350	21.214	22.000
2020-02-13	21.300	21.314	20.700
2020-02-14	21.263	21.143	19.800
2020-02-15	21.273	21.329	22.200
2020-02-16	21.273	21.371	21.400
2020-02-17	21.303	21.386	22.000
2020-02-18	21.263	21.286	20.900
2020-02-19	21.267	21.300	22.100
2020-02-20	21.210	21.114	19.400
2020-02-21	21.193	21.243	20.700
2020-02-22	21.113	20.900	19.800
2020-02-23	21.117	20.843	21.000
2020-02-24	21.110	20.800	21.700
2020-02-25	21.117	20.886	21.500
2020-02-26	21.107	20.786	21.400
2020-02-27	21.090	21.186	22.200
2020-02-28	21.087	21.271	21.300
2020-02-29	21.113	21.629	22.300
2020-03-01	21.113	21.729	21.700
2020-03-02	21.160	21.829	22.400
2020-03-03	21.223	21.943	22.300
2020-03-04	21.247	22.043	22.100
2020-03-05	21.297	22.100	22.600
2020-03-06	21.367	22.057	21.000
2020-03-07	21.410	21.914	21.300
2020-03-08	21.423	21.871	21.400
2020-03-09	21.443	21.743	21.500
2020-03-10	21.453	21.614	21.400
2020-03-11	21.417	21.429	20.800
2020-03-12	21.423	21.314	21.800
2020-03-13	21.430	21.486	22.200
2020-03-14	21.463	21.543	21.700
2020-03-15	21.560	21.729	22.700
2020-03-16	21.577	21.900	22.700
2020-03-17	21.627	22.114	22.900
2020-03-18	21.597	22.157	21.100
2020-03-19	21.673	22.357	23.200
2020-03-20	21.610	22.071	20.200
2020-03-21	21.707	22.157	22.300
2020-03-22	21.783	22.200	23.000
2020-03-23	21.857	22.100	22.000
2020-03-24	21.890	21.971	22.000
2020-03-25	21.910	22.143	22.300
2020-03-26	21.943	22.043	22.500
2020-03-27	21.923	22.129	20.800
2020-03-28	21.920	22.100	22.100
2020-03-29	21.970	22.071	22.800
2020-03-30	21.973	22.129	22.400
2020-03-31	22.037	22.357	23.600
2020-04-01	22.000	22.214	21.300
2020-04-02	22.010	22.229	22.600
2020-04-03	21.987	22.314	21.400
2020-04-04	21.973	22.329	22.200
2020-04-05	22.027	22.300	22.600
2020-04-06	22.103	22.471	23.600
2020-04-07	22.157	22.386	23.000
2020-04-08	22.183	22.529	22.300
2020-04-09	22.220	22.514	22.500
2020-04-10	22.280	22.686	22.600
2020-04-11	22.317	22.786	22.900
2020-04-12	22.343	22.843	23.000
2020-04-13	22.363	22.657	22.300
2020-04-14	22.383	22.700	23.300
2020-04-15	22.380	22.743	22.600
2020-04-16	22.353	22.686	22.100
2020-04-17	22.417	22.743	23.000
2020-04-18	22.430	22.843	23.600
2020-04-19	22.550	22.957	23.800
2020-04-20	22.553	22.971	22.400
2020-04-21	22.550	22.914	22.900
2020-04-22	22.540	22.786	21.700
2020-04-23	22.557	22.843	22.500
2020-04-24	22.543	22.686	21.900
2020-04-25	22.567	22.629	23.200
2020-04-26	22.633	22.486	22.800
2020-04-27	22.663	22.571	23.000
2020-04-28	22.660	22.543	22.700
2020-04-29	22.667	22.671	22.600
2020-04-30	22.620	22.629	22.200
2020-05-01	22.670	22.757	22.800
2020-05-02	22.653	22.600	22.100
2020-05-03	22.683	22.529	22.300
2020-05-04	22.703	22.500	22.800
2020-05-05	22.673	22.357	21.700
2020-05-06	22.657	22.429	23.100
2020-05-07	22.667	22.586	23.300
2020-05-08	22.690	22.614	23.000
2020-05-09	22.683	22.643	22.300
2020-05-10	22.677	22.657	22.400
2020-05-11	22.637	22.500	21.700
2020-05-12	22.613	22.586	22.300
2020-05-13	22.610	22.457	22.200
2020-05-14	22.593	22.386	22.800
2020-05-15	22.587	22.300	22.400
2020-05-16	22.587	22.271	22.100
2020-05-17	22.573	22.300	22.600
2020-05-18	22.523	22.357	22.100
2020-05-19	22.457	22.286	21.800
2020-05-20	22.473	22.386	22.900
2020-05-21	22.473	22.400	22.900
2020-05-22	22.513	22.471	22.900
2020-05-23	22.517	22.543	22.600
2020-05-24	22.553	22.600	23.000
2020-05-25	22.543	22.714	22.900
2020-05-26	22.510	22.714	21.800
2020-05-27	22.487	22.629	22.300
2020-05-28	22.447	22.429	21.500
2020-05-29	22.423	22.286	21.900
2020-05-30	22.423	22.229	22.200
2020-05-31	22.360	21.929	20.900
2020-06-01	22.390	21.943	23.000
2020-06-02	22.410	22.100	22.900
2020-06-03	22.410	22.171	22.800
2020-06-04	22.447	22.357	22.800
2020-06-05	22.433	22.471	22.700
2020-06-06	22.423	22.586	23.000
2020-06-07	22.380	22.700	21.700
2020-06-08	22.390	22.643	22.600
2020-06-09	22.413	22.671	23.100
2020-06-10	22.437	22.614	22.400
2020-06-11	22.480	22.729	23.600
2020-06-12	22.487	22.686	22.400
2020-06-13	22.467	22.571	22.200
2020-06-14	22.430	22.514	21.300
2020-06-15	22.457	22.557	22.900
2020-06-16	22.423	22.343	21.600
2020-06-17	22.417	22.271	21.900
2020-06-18	22.427	22.057	22.100
2020-06-19	22.427	22.129	22.900
2020-06-20	22.400	22.114	22.100
2020-06-21	22.400	22.343	22.900
2020-06-22	22.407	22.329	22.800
2020-06-23	22.397	22.486	22.700
2020-06-24	22.387	22.586	22.600
2020-06-25	22.447	22.800	23.600
2020-06-26	22.473	22.829	23.100
2020-06-27	22.500	22.857	22.300
2020-06-28	22.523	22.814	22.600
2020-06-29	22.543	22.814	22.800
2020-06-30	22.607	22.829	22.800
2020-07-01	22.533	22.571	20.800
2020-07-02	22.520	22.414	22.500
2020-07-03	22.517	22.357	22.700
2020-07-04	22.497	22.343	22.200
2020-07-05	22.527	22.486	23.600
2020-07-06	22.547	22.600	23.600
2020-07-07	22.587	22.614	22.900
2020-07-08	22.590	22.886	22.700
2020-07-09	22.627	23.129	24.200
2020-07-10	22.617	23.043	22.100
2020-07-11	22.563	23.014	22.000
2020-07-12	22.560	22.829	22.300
2020-07-13	22.620	22.886	24.000
2020-07-14	22.680	22.914	23.100
2020-07-15	22.673	22.914	22.700
2020-07-16	22.720	22.743	23.000
2020-07-17	22.763	22.900	23.200
2020-07-18	22.770	22.943	22.300
2020-07-19	22.790	23.114	23.500
2020-07-20	22.827	23.000	23.200
2020-07-21	22.827	22.971	22.900
2020-07-22	22.847	23.071	23.400
2020-07-23	22.877	23.157	23.600
2020-07-24	22.930	23.300	24.200
2020-07-25	22.900	23.357	22.700
2020-07-26	22.900	23.300	23.100
2020-07-27	22.920	23.257	22.900
2020-07-28	22.950	23.343	23.500
2020-07-29	22.947	23.243	22.700
2020-07-30	22.930	23.057	22.300
2020-07-31	22.950	22.657	21.400
2020-08-01	22.957	22.657	22.700
2020-08-02	22.947	22.557	22.400
2020-08-03	22.970	22.557	22.900
2020-08-04	22.957	22.514	23.200
2020-08-05	22.963	22.671	23.800
2020-08-06	22.947	22.686	22.400
2020-08-07	22.973	22.986	23.500
2020-08-08	22.920	22.971	22.600
2020-08-09	22.953	23.071	23.100
2020-08-10	22.973	23.029	22.600
2020-08-11	22.993	22.986	22.900
2020-08-12	22.977	22.943	23.500
2020-08-13	22.930	22.843	21.700
2020-08-14	22.910	22.643	22.100
2020-08-15	22.933	22.800	23.700
2020-08-16	22.933	22.814	23.200
2020-08-17	22.953	22.857	22.900
2020-08-18	22.883	22.643	21.400
2020-08-19	22.823	22.343	21.400
2020-08-20	22.773	22.300	21.400
2020-08-21	22.707	22.200	21.400
2020-08-22	22.633	21.871	21.400
2020-08-23	22.587	21.814	22.800
2020-08-24	22.640	22.014	24.300
2020-08-25	22.613	22.143	22.300
2020-08-26	22.617	22.371	23.000
2020-08-27	22.623	22.700	23.700
2020-08-28	22.610	22.829	22.300
2020-08-29	22.650	23.129	23.500
2020-08-30	22.720	23.229	23.500
2020-08-31	22.710	22.957	22.400
2020-09-01	22.760	23.186	23.900
2020-09-02	22.760	23.171	22.900
2020-09-03	22.750	23.057	22.900
2020-09-04	22.700	23.057	22.300
2020-09-05	22.667	22.757	21.400
2020-09-06	22.653	22.700	23.100
2020-09-07	22.643	22.686	22.300
2020-09-08	22.667	22.671	23.800
2020-09-09	22.647	22.543	22.000
2020-09-10	22.633	22.486	22.500
2020-09-11	22.650	22.729	24.000
2020-09-12	22.693	22.957	23.000
2020-09-13	22.740	23.014	23.500
2020-09-14	22.723	23.143	23.200
2020-09-15	22.750	23.171	24.000
2020-09-16	22.763	23.357	23.300
2020-09-17	22.830	23.486	23.400
2020-09-18	22.880	23.329	22.900
2020-09-19	22.917	23.257	22.500
2020-09-20	23.000	23.314	23.900
2020-09-21	23.070	23.357	23.500
2020-09-22	23.110	23.357	24.000
2020-09-23	23.067	23.314	23.000
2020-09-24	23.100	23.300	23.300
2020-09-25	23.083	23.243	22.500
2020-09-26	23.100	23.486	24.200
2020-09-27	23.180	23.600	24.700
2020-09-28	23.193	23.657	23.900
2020-09-29	23.203	23.629	23.800
2020-09-30	23.223	23.629	23.000
2020-10-01	23.210	23.657	23.500
2020-10-02	23.223	23.771	23.300
2020-10-03	23.260	23.743	24.000
2020-10-04	23.303	23.586	23.600
2020-10-05	23.360	23.471	23.100
2020-10-06	23.367	23.400	23.300
2020-10-07	23.403	23.457	23.400
2020-10-08	23.400	23.486	23.700
2020-10-09	23.473	23.614	24.200
2020-10-10	23.503	23.529	23.400
2020-10-11	23.540	23.743	25.100
2020-10-12	23.583	23.914	24.300
2020-10-13	23.610	24.057	24.300
2020-10-14	23.597	23.971	22.800
2020-10-15	23.583	23.957	23.600
2020-10-16	23.597	23.886	23.700
2020-10-17	23.583	23.829	23.000
2020-10-18	23.613	23.643	23.800
2020-10-19	23.650	23.543	23.600
2020-10-20	23.630	23.400	23.300
2020-10-21	23.480	22.857	19.000
2020-10-22	23.393	22.543	21.400
2020-10-23	23.387	22.414	22.800
2020-10-24	23.390	22.471	23.400
2020-10-25	23.393	22.300	22.600
2020-10-26	23.293	21.957	21.200
2020-10-27	23.247	21.957	23.300
2020-10-28	23.227	22.571	23.300
2020-10-29	23.197	22.786	22.900
2020-10-30	23.203	22.843	23.200
2020-10-31	23.140	22.586	21.600
2020-11-01	23.137	22.671	23.200
2020-11-02	23.143	23.100	24.200
2020-11-03	23.123	23.057	23.000
2020-11-04	23.143	23.114	23.700
2020-11-05	23.163	23.257	23.900
2020-11-06	23.187	23.386	24.100
2020-11-07	23.150	23.529	22.600
2020-11-08	23.127	23.571	23.500
2020-11-09	23.107	23.371	22.800
2020-11-10	23.083	23.571	24.400
2020-11-11	23.070	23.600	23.900
2020-11-12	23.047	23.557	23.600
2020-11-13	23.053	23.400	23.000
2020-11-14	23.037	23.471	23.100
2020-11-15	22.997	23.329	22.500
2020-11-16	22.990	23.329	22.800
2020-11-17	22.970	23.157	23.200
2020-11-18	22.897	22.800	21.400
2020-11-19	22.913	22.829	23.800
2020-11-20	23.043	22.814	22.900
2020-11-21	23.117	22.886	23.600
2020-11-22	23.133	23.000	23.300
2020-11-23	23.150	23.157	23.900
2020-11-24	23.167	23.143	23.100
2020-11-25	23.203	23.271	22.300
2020-11-26	23.190	23.143	22.900
2020-11-27	23.137	22.971	21.700
2020-11-28	23.137	22.871	22.900
2020-11-29	23.150	22.914	23.600
2020-11-30	23.207	22.829	23.300
2020-12-01	23.207	22.843	23.200
2020-12-02	23.163	22.929	22.900
2020-12-03	23.170	22.971	23.200
2020-12-04	23.167	23.243	23.600
2020-12-05	23.107	23.129	22.100
2020-12-06	23.080	23.086	23.300
2020-12-07	23.113	23.129	23.600
2020-12-08	23.110	23.157	23.400
2020-12-09	23.120	23.186	23.100
2020-12-10	23.090	23.229	23.500
2020-12-11	23.077	23.214	23.500
2020-12-12	23.037	23.257	22.400
2020-12-13	23.050	23.271	23.400
2020-12-14	23.060	23.243	23.400
2020-12-15	23.070	23.157	22.800
2020-12-16	23.097	23.229	23.600
2020-12-17	23.103	23.214	23.400
2020-12-18	23.207	23.357	24.500
2020-12-19	23.190	23.486	23.300
2020-12-20	23.200	23.457	23.200
2020-12-21	23.207	23.514	23.800
2020-12-22	23.200	23.557	23.100
2020-12-23	23.147	23.371	22.300
2020-12-24	23.157	23.371	23.400
2020-12-25	23.200	23.243	23.600
2020-12-26	23.207	23.214	23.100
2020-12-27	23.260	23.229	23.300
2020-12-28	23.280	23.186	23.500
2020-12-29	23.290	23.300	23.900
2020-12-30	23.310	23.529	23.900
2020-12-31	23.297	23.443	22.800
2021-01-01	23.293	23.329	22.800
2021-01-02	23.303	23.386	23.500
2021-01-03	23.307	23.443	23.700
2021-01-04	23.353	23.443	23.500
2021-01-05	23.350	23.343	23.200
2021-01-06	23.343	23.271	23.400
2021-01-07	23.350	23.386	23.600
2021-01-08	23.360	23.471	23.400
2021-01-09	23.373	23.529	23.900
2021-01-10	23.367	23.471	23.300
2021-01-11	23.380	23.371	22.800
2021-01-12	23.397	23.471	23.900
2021-01-13	23.420	23.571	24.100
2021-01-14	23.417	23.443	22.700
2021-01-15	23.430	23.529	24.000
2021-01-16	23.400	23.329	22.500
2021-01-17	23.340	23.243	22.700
2021-01-18	23.290	23.100	21.800
2021-01-19	23.323	23.143	24.200
2021-01-20	23.337	23.157	24.200
2021-01-21	23.367	23.343	24.000
2021-01-22	23.410	23.286	23.600
2021-01-23	23.397	23.357	23.000
2021-01-24	23.400	23.500	23.700
2021-01-25	23.420	23.771	23.700
2021-01-26	23.460	23.814	24.500
2021-01-27	23.480	23.800	24.100
2021-01-28	23.487	23.814	24.100
2021-01-29	23.483	23.843	23.800
2021-01-30	23.517	23.957	23.800
2021-01-31	23.537	23.914	23.400
2021-02-01	23.550	23.943	23.900
2021-02-02	23.570	23.914	24.300
2021-02-03	23.587	23.900	24.000
2021-02-04	23.597	23.814	23.500
2021-02-05	23.607	23.800	23.700
2021-02-06	23.630	23.871	24.300
2021-02-07	23.640	23.914	23.700
2021-02-08	23.610	23.786	23.000
2021-02-09	23.620	23.686	23.600
2021-02-10	23.633	23.571	23.200
2021-02-11	23.610	23.529	23.200
2021-02-12	23.597	23.529	23.700
2021-02-13	23.563	23.157	21.700
2021-02-14	23.540	23.100	23.300
2021-02-15	23.560	23.114	23.100
2021-02-16	23.573	23.043	23.100
2021-02-17	23.627	23.071	23.400
2021-02-18	23.597	23.086	23.300
2021-02-19	23.553	22.971	22.900
2021-02-20	23.533	23.214	23.400
2021-02-21	23.487	23.057	22.200
2021-02-22	23.507	23.129	23.600
2021-02-23	23.503	23.200	23.600
2021-02-24	23.503	23.243	23.700
2021-02-25	23.473	23.286	23.600
2021-02-26	23.483	23.500	24.400
2021-02-27	23.470	23.543	23.700
2021-02-28	23.453	23.700	23.300
2021-03-01	23.443	23.686	23.500
2021-03-02	23.433	23.614	23.100
2021-03-03	23.423	23.600	23.600
2021-03-04	23.407	23.629	23.800
2021-03-05	23.407	23.571	24.000
2021-03-06	23.433	23.657	24.300
2021-03-07	23.413	23.629	23.100
2021-03-08	23.370	23.557	23.000
2021-03-09	23.380	23.686	24.000
2021-03-10	23.393	23.657	23.400
2021-03-11	23.387	23.600	23.400
2021-03-12	23.390	23.500	23.300
2021-03-13	23.390	23.343	23.200
2021-03-14	23.407	23.500	24.200
2021-03-15	23.457	23.529	23.200
2021-03-16	23.463	23.457	23.500
2021-03-17	23.477	23.471	23.500
2021-03-18	23.500	23.529	23.800
2021-03-19	23.513	23.600	23.800
2021-03-20	23.517	23.629	23.400
2021-03-21	23.550	23.586	23.900
2021-03-22	23.550	23.614	23.400
2021-03-23	23.620	23.729	24.300
2021-03-24	23.637	23.814	24.100
2021-03-25	23.657	23.871	24.200
2021-03-26	23.657	23.857	23.700
2021-03-27	23.673	23.957	24.100
2021-03-28	23.623	23.814	22.900
2021-03-29	23.577	23.657	22.300
2021-03-30	23.587	23.557	23.600
2021-03-31	23.570	23.400	23.000
2021-04-01	23.570	23.243	23.100
2021-04-02	23.577	23.257	23.800
2021-04-03	23.580	23.229	23.900
2021-04-04	23.553	23.271	23.200
2021-04-05	23.513	23.386	23.100
2021-04-06	23.527	23.371	23.500
2021-04-07	23.540	23.429	23.400
2021-04-08	23.530	23.514	23.700
2021-04-09	23.540	23.500	23.700
2021-04-10	23.530	23.386	23.100
2021-04-11	23.520	23.357	23.000
2021-04-12	23.550	23.500	24.100
2021-04-13	23.523	23.486	23.400
2021-04-14	23.533	23.500	23.500
2021-04-15	23.563	23.600	24.400
2021-04-16	23.613	23.786	25.000
2021-04-17	23.603	23.843	23.500
2021-04-18	23.640	24.114	24.900
2021-04-19	23.633	23.986	23.200
2021-04-20	23.630	24.043	23.800
2021-04-21	23.627	24.014	23.300
2021-04-22	23.603	23.900	23.600
2021-04-23	23.590	23.714	23.700
2021-04-24	23.600	23.857	24.500
2021-04-25	23.567	23.543	22.700
2021-04-26	23.583	23.743	24.600
2021-04-27	23.627	23.800	24.200
2021-04-28	23.657	23.786	23.200
2021-04-29	23.670	23.843	24.000
2021-04-30	23.717	23.943	24.400
2021-05-01	23.760	23.929	24.400
2021-05-02	23.780	24.171	24.400
2021-05-03	23.783	24.086	24.000
2021-05-04	23.800	24.014	23.700
2021-05-05	23.810	24.043	23.400
2021-05-06	23.850	24.143	24.700
2021-05-07	23.883	24.143	24.400
2021-05-08	23.893	24.086	24.000
2021-05-09	23.883	23.943	23.400
2021-05-10	23.923	23.986	24.300
2021-05-11	23.933	23.929	23.300
2021-05-12	23.933	24.029	24.100
2021-05-13	23.967	23.986	24.400
2021-05-14	23.997	23.986	24.400
2021-05-15	24.000	24.057	24.500
2021-05-16	23.963	24.129	23.900
2021-05-17	23.980	24.086	24.000
2021-05-18	23.967	24.257	24.500
2021-05-19	23.937	24.000	22.300
2021-05-20	23.900	23.757	22.700
2021-05-21	23.940	23.771	24.500
2021-05-22	23.970	23.771	24.500
2021-05-23	23.967	23.729	23.600
2021-05-24	23.927	23.629	23.300
2021-05-25	23.977	23.586	24.200
2021-05-26	23.973	23.900	24.500
2021-05-27	23.983	24.157	24.500
2021-05-28	24.020	24.129	24.300
2021-05-29	24.023	24.071	24.100
2021-05-30	24.007	24.114	23.900
2021-05-31	24.030	24.371	25.100
2021-06-01	24.030	24.400	24.400
2021-06-02	24.020	24.286	23.700
2021-06-03	24.050	24.300	24.600
2021-06-04	24.053	24.186	23.500
2021-06-05	24.020	24.129	23.700
2021-06-06	24.027	24.229	24.600
2021-06-07	24.030	24.086	24.100
2021-06-08	24.090	24.200	25.200
2021-06-09	24.090	24.286	24.300
2021-06-10	24.100	24.143	23.600
2021-06-11	24.090	24.186	23.800
2021-06-12	24.070	24.200	23.800
2021-06-13	24.060	24.129	24.100
2021-06-14	24.070	24.229	24.800
2021-06-15	24.103	24.186	24.900
2021-06-16	24.110	24.171	24.200
2021-06-17	24.090	24.214	23.900
2021-06-18	24.133	24.186	23.600
2021-06-19	24.203	24.329	24.800
2021-06-20	24.190	24.329	24.100
2021-06-21	24.200	24.329	24.800
2021-06-22	24.257	24.386	25.300
2021-06-23	24.330	24.571	25.500
2021-06-24	24.333	24.629	24.300
2021-06-25	24.297	24.600	23.400
2021-06-26	24.287	24.514	24.200
2021-06-27	24.300	24.600	24.700
2021-06-28	24.310	24.543	24.400
2021-06-29	24.310	24.343	23.900
2021-06-30	24.293	24.214	24.600
2021-07-01	24.270	24.129	23.700
2021-07-02	24.320	24.386	25.200
2021-07-03	24.303	24.371	24.100
2021-07-04	24.327	24.300	24.200
2021-07-05	24.347	24.286	24.300
2021-07-06	24.343	24.371	24.500
2021-07-07	24.333	24.257	23.800
2021-07-08	24.293	24.300	24.000
2021-07-09	24.277	24.100	23.800
2021-07-10	24.263	23.971	23.200
2021-07-11	24.243	23.829	23.200
2021-07-12	24.240	23.743	23.700
2021-07-13	24.267	23.800	24.900
2021-07-14	24.243	23.843	24.100
2021-07-15	24.243	23.971	24.900
2021-07-16	24.263	24.114	24.800
2021-07-17	24.277	24.271	24.300
2021-07-18	24.290	24.386	24.000
2021-07-19	24.320	24.671	25.700
2021-07-20	24.313	24.529	23.900
2021-07-21	24.313	24.629	24.800
2021-07-22	24.260	24.457	23.700
2021-07-23	24.243	24.486	25.000
2021-07-24	24.253	24.529	24.600
2021-07-25	24.300	24.643	24.800
2021-07-26	24.323	24.529	24.900
2021-07-27	24.333	24.686	25.000
2021-07-28	24.363	24.757	25.300
2021-07-29	24.390	24.900	24.700
2021-07-30	24.403	24.900	25.000
2021-07-31	24.410	24.800	23.900
2021-08-01	24.383	24.743	24.400
2021-08-02	24.367	24.557	23.600
2021-08-03	24.387	24.529	24.800
2021-08-04	24.400	24.443	24.700
2021-08-05	24.427	24.529	25.300
2021-08-06	24.440	24.414	24.200
2021-08-07	24.463	24.529	24.700
2021-08-08	24.483	24.529	24.400
2021-08-09	24.550	24.757	25.200
2021-08-10	24.593	24.714	24.500
2021-08-11	24.610	24.643	24.200
2021-08-12	24.550	24.329	23.100
2021-08-13	24.520	24.186	23.200
2021-08-14	24.490	24.086	24.000
2021-08-15	24.447	23.957	23.500
2021-08-16	24.463	23.900	24.800
2021-08-17	24.470	23.857	24.200
2021-08-18	24.410	23.814	23.900
2021-08-19	24.443	24.071	24.900
2021-08-20	24.433	24.257	24.500
2021-08-21	24.457	24.314	24.400
2021-08-22	24.463	24.557	25.200
2021-08-23	24.480	24.600	25.100
2021-08-24	24.493	24.743	25.200
2021-08-25	24.500	24.914	25.100
2021-08-26	24.433	24.643	23.000
2021-08-27	24.407	24.643	24.500
2021-08-28	24.367	24.514	23.500
2021-08-29	24.353	24.429	24.600
2021-08-30	24.360	24.286	24.100
2021-08-31	24.370	24.214	24.700
2021-09-01	24.383	24.057	24.000
2021-09-02	24.367	24.243	24.300
2021-09-03	24.367	24.271	24.700
2021-09-04	24.330	24.371	24.200
2021-09-05	24.307	24.214	23.500
2021-09-06	24.297	24.257	24.400
2021-09-07	24.323	24.329	25.200
2021-09-08	24.287	24.343	24.100
2021-09-09	24.290	24.386	24.600
2021-09-10	24.307	24.386	24.700
2021-09-11	24.363	24.471	24.800
2021-09-12	24.410	24.629	24.600
2021-09-13	24.457	24.771	25.400
2021-09-14	24.503	24.729	24.900
2021-09-15	24.517	24.886	25.200
2021-09-16	24.530	24.886	24.600
2021-09-17	24.547	24.843	24.400
2021-09-18	24.520	24.743	24.100
2021-09-19	24.550	24.857	25.400
2021-09-20	24.573	24.814	25.100
2021-09-21	24.577	24.871	25.300
2021-09-22	24.533	24.671	23.800
2021-09-23	24.473	24.500	23.400
2021-09-24	24.397	24.271	22.800
2021-09-25	24.397	24.114	23.000
2021-09-26	24.373	23.886	23.800
2021-09-27	24.423	23.871	25.000
2021-09-28	24.410	23.714	24.200
2021-09-29	24.413	23.771	24.200
2021-09-30	24.360	23.729	23.100
2021-10-01	24.327	23.757	23.000
2021-10-02	24.320	23.914	24.100
2021-10-03	24.317	24.029	24.600
2021-10-04	24.290	23.800	23.400
2021-10-05	24.290	23.700	23.500
2021-10-06	24.270	23.643	23.800
2021-10-07	24.213	23.700	23.500
2021-10-08	24.197	23.786	23.600
2021-10-09	24.080	23.357	21.100
2021-10-10	24.037	23.186	23.400
2021-10-11	24.027	23.343	24.500
2021-10-12	24.023	23.486	24.500
2021-10-13	23.987	23.557	24.300
2021-10-14	23.960	23.643	24.100
2021-10-15	23.943	23.800	24.700
2021-10-16	23.927	24.229	24.100
2021-10-17	23.907	24.286	23.800
2021-10-18	23.940	24.371	25.100
2021-10-19	23.903	24.343	24.300
2021-10-20	23.910	24.486	25.300
2021-10-21	23.897	24.600	24.900
2021-10-22	23.917	24.557	24.400
2021-10-23	23.947	24.586	24.300
2021-10-24	24.017	24.743	24.900
2021-10-25	24.097	24.786	25.400
2021-10-26	24.130	24.857	24.800
2021-10-27	24.117	24.757	24.600
2021-10-28	24.147	24.786	25.100
2021-10-29	24.177	24.886	25.100
2021-10-30	24.180	24.729	23.200
2021-10-31	24.213	24.600	24.000
2021-11-01	24.230	24.486	24.600
2021-11-02	24.200	24.329	23.700
2021-11-03	24.267	24.443	25.400
2021-11-04	24.290	24.314	24.200
2021-11-05	24.347	24.371	25.500
2021-11-06	24.373	24.529	24.300
2021-11-07	24.407	24.614	24.600
2021-11-08	24.510	24.557	24.200
2021-11-09	24.567	24.757	25.100
2021-11-10	24.563	24.614	24.400
2021-11-11	24.583	24.743	25.100
2021-11-12	24.590	24.600	24.500
2021-11-13	24.553	24.414	23.000
2021-11-14	24.567	24.486	25.100
2021-11-15	24.593	24.586	24.900
2021-11-16	24.633	24.571	25.000
2021-11-17	24.630	24.657	25.000
2021-11-18	24.613	24.471	23.800
2021-11-19	24.590	24.486	24.600
2021-11-20	24.597	24.786	25.100
2021-11-21	24.547	24.471	22.900
2021-11-22	24.547	24.386	24.300
2021-11-23	24.520	24.257	24.100
2021-11-24	24.503	24.243	24.900
2021-11-25	24.520	24.457	25.300
2021-11-26	24.530	24.500	24.900
2021-11-27	24.527	24.486	25.000
2021-11-28	24.507	24.714	24.500
2021-11-29	24.567	24.814	25.000
2021-11-30	24.617	25.014	25.500
2021-12-01	24.633	25.043	25.100
2021-12-02	24.637	24.829	23.800
2021-12-03	24.610	24.786	24.600
2021-12-04	24.603	24.643	24.000
2021-12-05	24.587	24.714	25.000
2021-12-06	24.587	24.614	24.300
2021-12-07	24.583	24.471	24.500
2021-12-08	24.587	24.357	24.300
2021-12-09	24.570	24.471	24.600
2021-12-10	24.587	24.514	24.900
2021-12-11	24.560	24.557	24.300
2021-12-12	24.553	24.457	24.300
2021-12-13	24.607	24.500	24.600
2021-12-14	24.573	24.443	24.100
2021-12-15	24.553	24.443	24.300
2021-12-16	24.537	24.429	24.500
2021-12-17	24.517	24.357	24.400
2021-12-18	24.540	24.386	24.500
2021-12-19	24.530	24.386	24.300
2021-12-20	24.533	24.471	25.200
2021-12-21	24.630	24.714	25.800
2021-12-22	24.647	24.786	24.800
2021-12-23	24.653	24.757	24.300
2021-12-24	24.633	24.743	24.300
2021-12-25	24.600	24.714	24.300
2021-12-26	24.620	24.886	25.500
2021-12-27	24.647	24.971	25.800
2021-12-28	24.640	24.757	24.300
2021-12-29	24.617	24.686	24.300
2021-12-30	24.587	24.729	24.600
2021-12-31	24.560	24.729	24.300
2022-01-01	24.587	24.771	24.600
2022-01-02	24.620	24.786	25.600
2022-01-03	24.680	24.786	25.800
2022-01-04	24.690	24.929	25.300
2022-01-05	24.753	25.200	26.200
2022-01-06	24.800	25.386	25.900
2022-01-07	24.833	25.529	25.300
2022-01-08	24.863	25.657	25.500
2022-01-09	24.890	25.671	25.700
2022-01-10	24.930	25.629	25.500
2022-01-11	25.010	25.829	26.700
2022-01-12	25.040	25.729	25.500
2022-01-13	25.060	25.557	24.700
2022-01-14	25.103	25.600	25.600
2022-01-15	25.137	25.600	25.500
2022-01-16	25.167	25.543	25.300
2022-01-17	25.187	25.486	25.100
2022-01-18	25.223	25.300	25.400
2022-01-19	25.227	25.271	25.300
2022-01-20	25.237	25.471	26.100
2022-01-21	25.253	25.429	25.300
2022-01-22	25.297	25.443	25.600
2022-01-23	25.317	25.386	24.900
2022-01-24	25.363	25.471	25.700
2022-01-25	25.360	25.471	25.400
2022-01-26	25.370	25.586	26.100
2022-01-27	25.387	25.400	24.800
2022-01-28	25.457	25.557	26.400
2022-01-29	25.463	25.443	24.800
2022-01-30	25.480	25.429	24.800
2022-01-31	25.527	25.471	26.000
2022-02-01	25.500	25.386	24.800
2022-02-02	25.467	25.200	24.800
2022-02-03	25.483	25.343	25.800
2022-02-04	25.447	25.157	25.100
2022-02-05	25.413	25.171	24.900
2022-02-06	25.397	25.171	24.800
2022-02-07	25.427	25.229	26.400
2022-02-08	25.397	25.229	24.800
2022-02-09	25.373	25.229	24.800
2022-02-10	25.347	25.243	25.900
2022-02-11	25.340	25.271	25.300
2022-02-12	25.353	25.300	25.100
2022-02-13	25.330	25.314	24.900
2022-02-14	25.333	25.200	25.600
2022-02-15	25.347	25.329	25.700
2022-02-16	25.347	25.371	25.100
2022-02-17	25.333	25.243	25.000
2022-02-18	25.350	25.314	25.800
2022-02-19	25.323	25.343	25.300
2022-02-20	25.333	25.443	25.600
2022-02-21	25.333	25.443	25.600
2022-02-22	25.367	25.471	25.900
2022-02-23	25.353	25.500	25.300
2022-02-24	25.343	25.514	25.100
2022-02-25	25.317	25.443	25.300
2022-02-26	25.340	25.471	25.500
2022-02-27	25.333	25.557	26.200
2022-02-28	25.333	25.443	24.800
2022-03-01	25.343	25.329	25.100
2022-03-02	25.320	25.329	25.300
2022-03-03	25.317	25.271	24.700
2022-03-04	25.333	25.271	25.300
2022-03-05	25.343	25.357	26.100
2022-03-06	25.350	25.229	25.300
2022-03-07	25.363	25.300	25.300
2022-03-08	25.380	25.329	25.300
2022-03-09	25.343	25.329	25.300
2022-03-10	25.360	25.414	25.300
2022-03-11	25.350	25.300	24.500
2022-03-12	25.290	25.014	24.100
2022-03-13	25.257	24.871	24.300
2022-03-14	25.260	24.857	25.200
2022-03-15	25.270	24.843	25.200
2022-03-16	25.260	24.843	25.300
2022-03-17	25.247	24.843	25.300
2022-03-18	25.253	24.957	25.300
2022-03-19	25.293	25.257	26.200
2022-03-20	25.277	25.400	25.300
2022-03-21	25.277	25.414	25.300
2022-03-22	25.267	25.429	25.300
2022-03-23	25.250	25.400	25.100
2022-03-24	25.230	25.400	25.300
2022-03-25	25.187	25.214	24.000
2022-03-26	25.193	25.086	25.300
2022-03-27	25.237	25.271	26.600
2022-03-28	25.253	25.371	26.000
2022-03-29	25.220	25.357	25.200
2022-03-30	25.257	25.471	25.900
2022-03-31	25.240	25.371	24.600
2022-04-01	25.210	25.429	24.400
2022-04-02	25.223	25.400	25.100
2022-04-03	25.230	25.243	25.500
2022-04-04	25.197	25.114	25.100
2022-04-05	25.217	25.214	25.900
2022-04-06	25.217	25.129	25.300
2022-04-07	25.197	25.143	24.700
2022-04-08	25.177	25.186	24.700
2022-04-09	25.190	25.271	25.700
2022-04-10	25.217	25.243	25.300
2022-04-11	25.257	25.271	25.300
2022-04-12	25.297	25.214	25.500
2022-04-13	25.270	25.086	24.400
2022-04-14	25.273	25.171	25.300
2022-04-15	25.277	25.271	25.400
2022-04-16	25.277	25.214	25.300
2022-04-17	25.277	25.214	25.300
2022-04-18	25.270	25.314	26.000
2022-04-19	25.243	25.171	24.500
2022-04-20	25.243	25.300	25.300
2022-04-21	25.243	25.300	25.300
2022-04-22	25.250	25.286	25.300
2022-04-23	25.250	25.286	25.300
2022-04-24	25.293	25.286	25.300
2022-04-25	25.303	25.229	25.600
2022-04-26	25.263	25.357	25.400
2022-04-27	25.217	25.257	24.600
2022-04-28	25.200	25.171	24.700
2022-04-29	25.197	25.243	25.800
2022-04-30	25.243	25.343	26.000
2022-05-01	25.273	25.343	25.300
2022-05-02	25.270	25.257	25.000
2022-05-03	25.270	25.271	25.500
2022-05-04	25.270	25.343	25.100
2022-05-05	25.223	25.314	24.500
2022-05-06	25.257	25.386	26.300
2022-05-07	25.227	25.071	23.800
2022-05-08	25.240	25.043	25.100
2022-05-09	25.223	25.071	25.200
2022-05-10	25.227	25.057	25.400
2022-05-11	25.217	25.043	25.000
2022-05-12	25.220	25.200	25.600
2022-05-13	25.263	25.114	25.700
2022-05-14	25.263	25.329	25.300
2022-05-15	25.260	25.357	25.300
2022-05-16	25.227	25.229	24.300
2022-05-17	25.230	25.229	25.400
2022-05-18	25.197	25.229	25.000
2022-05-19	25.217	25.157	25.100
2022-05-20	25.220	25.114	25.400
2022-05-21	25.220	25.114	25.300
2022-05-22	25.220	25.114	25.300
2022-05-23	25.220	25.257	25.300
2022-05-24	25.220	25.243	25.300
2022-05-25	25.210	25.286	25.300
2022-05-26	25.233	25.429	26.100
2022-05-27	25.240	25.343	24.800
2022-05-28	25.260	25.343	25.300
2022-05-29	25.267	25.443	26.000
2022-05-30	25.247	25.457	25.400
2022-05-31	25.253	25.486	25.500
2022-06-01	25.270	25.514	25.500
2022-06-02	25.263	25.400	25.300
2022-06-03	25.290	25.557	25.900
2022-06-04	25.317	25.557	25.300
2022-06-05	25.280	25.443	25.200
2022-06-06	25.330	25.429	25.300
2022-06-07	25.313	25.300	24.600
2022-06-08	25.313	25.257	25.200
2022-06-09	25.337	25.371	26.100
2022-06-10	25.317	25.157	24.400
2022-06-11	25.307	25.157	25.300
2022-06-12	25.300	25.200	25.500
2022-06-13	25.287	25.143	24.900
2022-06-14	25.297	25.286	25.600
2022-06-15	25.310	25.214	24.700
2022-06-16	25.327	25.186	25.900
2022-06-17	25.343	25.343	25.500
2022-06-18	25.350	25.343	25.300
2022-06-19	25.333	25.257	24.900
2022-06-20	25.333	25.314	25.300
2022-06-21	25.350	25.343	25.800
2022-06-22	25.323	25.314	24.500
2022-06-23	25.323	25.229	25.300
2022-06-24	25.337	25.257	25.700
2022-06-25	25.310	25.257	25.300
2022-06-26	25.347	25.400	25.900
2022-06-27	25.367	25.486	25.900
2022-06-28	25.340	25.400	25.200
2022-06-29	25.290	25.314	23.900
2022-06-30	25.273	25.271	25.000
2022-07-01	25.227	25.043	24.100
2022-07-02	25.227	25.043	25.300
2022-07-03	25.177	24.829	24.400
2022-07-04	25.157	24.657	24.700
2022-07-05	25.203	24.857	26.600
2022-07-06	25.167	24.900	24.200
2022-07-07	25.173	24.871	24.800
2022-07-08	25.170	25.014	25.100
2022-07-09	25.123	24.929	24.700
2022-07-10	25.153	25.057	25.300
2022-07-11	25.157	25.157	25.400
2022-07-12	25.160	25.014	25.600
2022-07-13	25.170	25.157	25.200
2022-07-14	25.160	25.229	25.300
2022-07-15	25.170	25.214	25.000
2022-07-16	25.150	25.300	25.300
2022-07-17	25.130	25.243	24.900
2022-07-18	25.143	25.286	25.700
2022-07-19	25.177	25.329	25.900
2022-07-20	25.160	25.271	24.800
2022-07-21	25.133	25.229	25.000
2022-07-22	25.160	25.271	25.300
2022-07-23	25.160	25.271	25.300
2022-07-24	25.140	25.300	25.100
2022-07-25	25.143	25.257	25.400
2022-07-26	25.143	25.257	25.900
2022-07-27	25.133	25.371	25.600
2022-07-28	25.107	25.286	24.400
2022-07-29	25.160	25.314	25.500
2022-07-30	25.143	25.200	24.500
2022-07-31	25.183	25.229	25.300
2022-08-01	25.187	25.229	25.400
2022-08-02	25.217	25.143	25.300
2022-08-03	25.233	25.086	25.200
2022-08-04	25.210	25.300	25.900
2022-08-05	25.220	25.157	24.500
2022-08-06	25.237	25.271	25.300
2022-08-07	25.230	25.214	24.900
2022-08-08	25.263	25.257	25.700
2022-08-09	25.280	25.329	25.800
2022-08-10	25.280	25.357	25.400
2022-08-11	25.310	25.443	26.500
2022-08-12	25.313	25.557	25.300
2022-08-13	25.313	25.557	25.300
2022-08-14	25.323	25.614	25.300
2022-08-15	25.287	25.400	24.200
2022-08-16	25.320	25.414	25.900
2022-08-17	25.307	25.400	25.300
2022-08-18	25.310	25.329	26.000
2022-08-19	25.330	25.343	25.400
2022-08-20	25.340	25.343	25.300
2022-08-21	25.340	25.343	25.300
2022-08-22	25.373	25.643	26.300
2022-08-23	25.397	25.629	25.800
2022-08-24	25.393	25.629	25.300
2022-08-25	25.383	25.571	25.600
2022-08-26	25.393	25.643	25.900
2022-08-27	25.437	25.700	25.700
2022-08-28	25.430	25.700	25.300
2022-08-29	25.477	25.643	25.900
2022-08-30	25.477	25.571	25.300
2022-08-31	25.510	25.729	26.400
2022-09-01	25.540	25.814	26.200
2022-09-02	25.517	25.614	24.500
2022-09-03	25.553	25.800	27.000
2022-09-04	25.580	25.800	25.300
2022-09-05	25.580	25.714	25.300
2022-09-06	25.543	25.500	23.800
2022-09-07	25.530	25.343	25.300
2022-09-08	25.533	25.300	25.900
2022-09-09	25.557	25.529	26.100
2022-09-10	25.487	25.157	24.400
2022-09-11	25.487	25.157	25.300
2022-09-12	25.487	25.157	25.300
2022-09-13	25.490	25.386	25.400
2022-09-14	25.497	25.257	24.400
2022-09-15	25.443	25.029	24.300
2022-09-16	25.470	25.029	26.100
2022-09-17	25.423	25.057	24.600
2022-09-18	25.393	24.943	24.500
2022-09-19	25.397	24.957	25.400
2022-09-20	25.390	24.914	25.100
2022-09-21	25.340	24.971	24.800
2022-09-22	25.343	25.200	25.900
2022-09-23	25.343	25.086	25.300
2022-09-24	25.317	25.114	24.800
2022-09-25	25.320	25.329	26.000
2022-09-26	25.303	25.300	25.200
2022-09-27	25.303	25.329	25.300
2022-09-28	25.293	25.443	25.600
2022-09-29	25.290	25.343	25.200
2022-09-30	25.277	25.443	26.000
2022-10-01	25.240	25.486	25.100
2022-10-02	25.227	25.214	24.100
2022-10-03	25.163	25.200	25.100
2022-10-04	25.163	25.200	25.300
2022-10-05	25.137	25.043	24.500
2022-10-06	25.193	25.086	25.500
2022-10-07	25.163	24.857	24.400
2022-10-08	25.137	24.857	25.100
2022-10-09	25.067	24.843	24.000
2022-10-10	25.120	24.971	26.000
2022-10-11	25.137	25.043	25.800
2022-10-12	25.160	25.257	26.000
2022-10-13	25.127	25.100	24.400
2022-10-14	25.173	25.300	25.800
2022-10-15	25.123	24.971	22.800
2022-10-16	25.060	25.000	24.200
2022-10-17	25.060	24.800	24.600
2022-10-18	25.097	24.771	25.600
2022-10-19	25.117	24.771	26.000
2022-10-20	25.107	24.829	24.800
2022-10-20	25.107	24.686	24.800
2022-10-20	25.070	24.971	24.800
2022-10-23	25.067	25.114	25.200
2022-10-24	25.077	25.186	25.100
2022-10-25	25.053	25.143	25.300
2022-10-25	25.057	25.043	25.300
2022-10-25	25.057	25.114	25.300
2022-10-25	25.047	25.186	25.300
2022-10-25	25.050	25.257	25.300
2022-10-30	24.987	25.100	24.100
2022-10-31	25.000	25.157	25.500
2022-11-01	25.063	25.257	26.000
2022-11-02	25.053	25.186	24.800
2022-11-03	25.000	24.957	23.700
2022-11-04	25.020	24.929	25.100
2022-11-05	24.960	24.700	23.700
2022-11-06	25.007	24.943	25.800
2022-11-07	25.007	24.886	25.100
2022-11-08	25.033	24.714	24.800
2022-11-09	24.980	24.657	24.400
2022-11-10	24.980	24.957	25.800
2022-11-11	24.917	24.814	24.100
2022-11-12	24.947	25.043	25.300
2022-11-13	24.917	24.914	24.900
2022-11-14	24.980	24.857	24.700
2022-11-15	24.993	24.829	24.600
2022-11-15	24.993	24.857	24.600
2022-11-17	24.983	24.786	25.300
2022-11-18	24.960	24.957	25.300
2022-11-19	24.993	25.029	25.800
2022-11-20	24.957	24.857	23.700
2022-11-21	24.983	24.986	25.600
2022-11-22	25.010	25.186	26.000
2022-11-23	25.027	25.329	25.600
2022-11-24	25.010	25.257	24.800
2022-11-25	24.963	25.057	23.900
2022-11-26	24.903	24.729	23.500
2022-11-27	24.903	24.957	25.300
2022-11-28	24.890	24.857	24.900
2022-11-29	24.933	24.771	25.400
2022-11-30	24.923	24.714	25.200
2022-12-01	24.883	24.714	24.800
2022-12-02	24.873	24.800	24.500
2022-12-03	24.897	24.929	24.400
2022-12-04	24.900	24.914	25.200
2022-12-05	24.933	24.886	24.700
2022-12-06	24.910	24.843	25.100
2022-12-07	24.917	24.857	25.300
2022-12-08	24.893	24.757	24.100
2022-12-09	24.917	24.843	25.100
2022-12-10	24.913	25.029	25.700
2022-12-10	24.967	25.100	25.700
2022-12-12	24.980	25.243	25.700
2022-12-13	25.013	25.357	25.900
2022-12-14	25.070	25.514	26.400
2022-12-15	25.103	25.729	25.600
2022-12-16	25.133	25.786	25.500
2022-12-17	25.150	25.800	25.800
2022-12-18	25.127	25.643	24.600
2022-12-19	25.130	25.671	25.900
2022-12-20	25.220	25.743	26.400
2022-12-21	25.220	25.629	25.600
2022-12-22	25.200	25.600	25.400
2022-12-23	25.223	25.714	26.300
2022-12-24	25.223	25.571	24.800
2022-12-25	25.323	25.900	26.900
2022-12-25	25.437	26.043	26.900
2022-12-27	25.420	25.814	24.800
2022-12-28	25.440	25.800	25.500
2022-12-29	25.467	25.914	26.200
2022-12-30	25.473	25.786	25.400
2022-12-30	25.493	25.871	25.400
2023-01-01	25.520	25.643	25.300
2023-01-02	25.560	25.457	25.600
2023-01-03	25.593	25.657	26.200
2023-01-04	25.607	25.600	25.100
2023-01-05	25.640	25.586	26.100
2023-01-06	25.670	25.700	26.200
2023-01-07	25.683	25.571	24.500
2023-01-07	25.663	25.457	24.500
2023-01-09	25.657	25.443	25.500
2023-01-10	25.640	25.300	25.200
2023-01-11	25.617	25.286	25.000
2023-01-12	25.583	25.114	24.900
2023-01-13	25.537	24.943	25.000
2023-01-14	25.473	24.829	23.700
2023-01-14	25.413	24.714	23.700
2023-01-16	25.377	24.600	24.700
2023-01-17	25.383	24.543	24.800
2023-01-18	25.393	24.714	26.200
2023-01-19	25.317	24.600	24.100
2023-01-20	25.307	24.643	25.300
2023-01-21	25.277	24.757	24.500
2023-01-22	25.257	25.043	25.700
2023-01-23	25.253	25.043	24.700
2023-01-24	25.160	24.943	24.100
2023-01-25	25.090	24.743	24.800
2023-01-26	25.073	24.771	24.300
2023-01-27	25.043	24.671	24.600
2023-01-28	25.017	24.800	25.400
2023-01-29	25.000	24.686	24.900
2023-01-30	24.993	24.757	25.200
2023-01-31	24.967	24.814	24.500
2023-02-01	24.947	24.843	25.000
2023-02-02	24.907	24.943	25.000
2023-02-03	24.860	24.814	23.700
2023-02-04	24.827	24.771	25.100
2023-02-04	24.790	24.800	25.100
2023-02-06	24.810	24.786	25.100
2023-02-07	24.817	24.814	24.700
2023-02-08	24.807	24.843	25.200
2023-02-09	24.810	24.886	25.300
2023-02-10	24.813	25.086	25.100
2023-02-11	24.827	25.114	25.300
2023-02-12	24.800	24.986	24.200
2023-02-13	24.857	25.029	25.400
2023-02-14	24.910	25.114	25.300
2023-02-15	24.923	25.100	25.100
2023-02-16	24.917	25.000	24.600
2023-02-17	24.823	24.757	23.400
2023-02-18	24.860	24.743	25.200
2023-02-19	24.843	24.829	24.800
2023-02-20	24.850	24.729	24.700
2023-02-21	24.760	24.400	23.000
2023-02-22	24.770	24.386	25.000
2023-02-23	24.783	24.371	24.500
2023-02-24	24.807	24.671	25.500
2023-02-25	24.803	24.529	24.200
2023-02-26	24.783	24.414	24.000
2023-02-27	24.750	24.371	24.400
2023-02-28	24.747	24.629	24.800
2023-03-01	24.707	24.486	24.000
2023-03-02	24.630	24.157	22.200
2023-03-03	24.617	24.029	24.600
2023-03-04	24.607	24.100	24.700
2023-03-05	24.630	24.157	24.400
2023-03-06	24.623	24.229	24.900
2023-03-07	24.603	24.186	24.500
2023-03-08	24.590	24.286	24.700
2023-03-08	24.590	24.643	24.700
2023-03-08	24.573	24.657	24.700
2023-03-11	24.480	24.343	22.500
2023-03-12	24.430	24.229	23.600
2023-03-13	24.353	23.957	23.000
2023-03-14	24.387	24.057	25.200
2023-03-15	24.330	23.914	23.700
2023-03-15	24.277	23.771	23.700
2023-03-15	24.230	23.629	23.700
2023-03-15	24.200	23.800	23.700
2023-03-15	24.210	23.814	23.700
2023-03-20	24.073	23.543	21.100
2023-03-21	24.030	23.300	23.500
2023-03-22	24.017	23.386	24.300
2023-03-23	24.063	23.486	24.400
2023-03-24	24.043	23.586	24.400
2023-03-25	24.027	23.629	24.000
2023-03-26	24.007	23.800	24.900
2023-03-27	24.043	24.400	25.300
2023-03-28	24.090	24.671	25.400
2023-03-29	24.090	24.686	24.400
2023-03-30	24.107	24.814	25.300
2023-03-31	24.113	24.786	24.200
2023-04-01	24.203	24.914	24.900
2023-04-02	24.173	24.743	23.700
2023-04-03	24.167	24.629	24.500
2023-04-04	24.187	24.571	25.000
2023-04-05	24.163	24.543	24.200
2023-04-06	24.157	24.400	24.300
2023-04-07	24.140	24.400	24.200
2023-04-08	24.153	24.429	25.100
2023-04-09	24.153	24.571	24.700
2023-04-10	24.213	24.543	24.300
2023-04-11	24.253	24.514	24.800
2023-04-12	24.313	24.600	24.800
2023-04-13	24.287	24.614	24.400
2023-04-14	24.300	24.600	24.100
2023-04-15	24.293	24.371	23.500
2023-04-16	24.320	24.343	24.500
2023-04-17	24.343	24.357	24.400
2023-04-18	24.367	24.300	24.400
2023-04-19	24.497	24.329	25.000
2023-04-20	24.530	24.343	24.500
2023-04-21	24.543	24.429	24.700
2023-04-22	24.473	24.257	22.300
2023-04-23	24.480	24.271	24.600
2023-04-24	24.523	24.400	25.300
2023-04-25	24.517	24.443	24.700
2023-04-26	24.500	24.414	24.800
2023-04-27	24.490	24.500	25.100
2023-04-28	24.470	24.371	23.800
2023-04-29	24.443	24.686	24.500
2023-04-30	24.450	24.657	24.400
2023-05-01	24.427	24.500	24.200
2023-05-02	24.453	24.471	24.500
2023-05-03	24.453	24.429	24.500
2023-05-04	24.377	24.086	22.700
2023-05-05	24.367	24.100	23.900
2023-05-06	24.380	24.129	24.700
2023-05-07	24.367	24.043	23.800
2023-05-08	24.333	24.029	24.100
2023-05-09	24.347	24.114	25.100
2023-05-10	24.370	24.186	25.000
2023-05-11	24.343	24.371	24.000
2023-05-12	24.303	24.329	23.600
2023-05-13	24.273	24.157	23.500
2023-05-14	24.243	24.071	23.200
2023-05-15	24.247	24.000	23.600
2023-05-16	24.253	23.943	24.700
2023-05-17	24.247	23.829	24.200
2023-05-18	24.240	23.857	24.200
2023-05-19	24.213	23.943	24.200
2023-05-20	24.147	23.800	22.500
2023-05-21	24.130	23.943	24.200
2023-05-22	24.183	23.986	23.900
2023-05-23	24.167	23.900	24.100
2023-05-24	24.137	23.929	24.400
2023-05-25	24.150	24.057	25.100
2023-05-26	24.153	24.157	24.900
2023-05-27	24.133	24.443	24.500
2023-05-28	24.123	24.343	23.500
2023-05-29	24.093	24.300	23.600
2023-05-30	24.120	24.457	25.200
2023-05-30	24.153	24.571	25.200
2023-06-01	24.133	24.400	23.900
2023-06-02	24.143	24.386	24.800
2023-06-03	24.180	24.286	23.800
2023-06-04	24.167	24.286	23.500
2023-06-05	24.117	24.229	23.200
2023-06-06	24.113	24.014	23.700
2023-06-06	24.100	23.800	23.700
2023-06-08	24.070	23.843	24.200
2023-06-09	24.053	23.800	24.500
2023-06-09	24.070	23.900	24.500
2023-06-09	24.100	24.043	24.500
2023-06-12	24.133	24.229	24.500
2023-06-13	24.170	24.314	24.300
2023-06-13	24.193	24.400	24.300
2023-06-15	24.160	24.329	23.700
2023-06-16	24.130	24.157	23.300
2023-06-17	24.113	24.043	23.700
2023-06-18	24.107	23.971	24.000
2023-06-19	24.190	24.043	25.000
2023-06-20	24.213	24.129	24.900
2023-06-21	24.220	24.100	24.100
2023-06-22	24.207	24.100	23.700
2023-06-23	24.220	24.314	24.800
2023-06-24	24.170	24.300	23.600
2023-06-25	24.103	24.143	22.900
2023-06-26	24.110	24.100	24.700
2023-06-27	24.157	24.100	24.900
2023-06-28	24.163	24.057	23.800
2023-06-29	24.160	24.257	25.100
2023-06-30	24.110	24.100	23.700
2023-07-01	24.090	24.057	23.300
2023-07-02	24.100	24.371	25.100
2023-07-02	24.143	24.429	25.100
2023-07-04	24.187	24.414	24.800
2023-07-05	24.263	24.657	25.500
2023-07-06	24.313	24.671	25.200
2023-07-07	24.330	24.743	24.200
2023-07-08	24.327	24.857	24.100
2023-07-09	24.337	24.814	24.800
2023-07-10	24.360	24.829	25.200
2023-07-11	24.383	24.886	25.200
2023-07-12	24.387	24.757	24.600
2023-07-13	24.393	24.657	24.500
2023-07-14	24.400	24.700	24.500
2023-07-15	24.410	24.686	24.000
2023-07-16	24.427	24.543	23.800
2023-07-17	24.410	24.257	23.200
2023-07-18	24.437	24.200	24.800
2023-07-19	24.430	24.229	24.800
2023-07-20	24.430	24.286	24.900
2023-07-21	24.453	24.329	24.800
2023-07-22	24.473	24.371	24.300
2023-07-23	24.410	24.243	22.900
2023-07-24	24.397	24.243	23.200
2023-07-25	24.433	24.129	24.000
2023-07-26	24.403	23.986	23.800
2023-07-27	24.350	23.757	23.300
2023-07-28	24.297	23.386	22.200
2023-07-29	24.237	23.243	23.300
2023-07-30	24.247	23.400	24.000
2023-07-31	24.270	23.514	24.000
2023-08-01	24.237	23.529	24.100
2023-08-01	24.203	23.571	24.100
2023-08-03	24.100	23.343	21.700
2023-08-04	24.043	23.571	23.800
2023-08-05	23.950	23.443	22.400
2023-08-06	23.923	23.357	23.400
2023-08-07	23.920	23.357	24.000
2023-08-07	23.893	23.343	24.000
2023-08-09	23.860	23.357	24.200
2023-08-09	23.827	23.714	24.200
2023-08-11	23.727	23.400	21.600
2023-08-12	23.663	23.429	22.600
2023-08-13	23.633	23.457	23.600
2023-08-14	23.610	23.357	23.300
2023-08-15	23.597	23.271	23.400
2023-08-16	23.603	23.157	23.400
2023-08-17	23.540	22.971	22.900
2023-08-18	23.493	23.229	23.400
2023-08-19	23.453	23.386	23.700
2023-08-20	23.383	23.257	22.700
2023-08-21	23.330	23.171	22.700
2023-08-22	23.297	22.957	21.900
2023-08-23	23.303	22.957	23.400
2023-08-24	23.290	23.057	23.600
2023-08-25	23.267	23.014	23.100
2023-08-25	23.260	22.929	23.100
2023-08-25	23.290	22.986	23.100
2023-08-28	23.303	23.129	23.700
2023-08-29	23.300	23.414	23.900
2023-08-30	23.267	23.357	23.000
2023-08-31	23.253	23.371	23.700
2023-09-01	23.250	23.500	24.000
2023-09-02	23.240	23.257	21.400
2023-09-02	23.160	23.014	21.400
2023-09-04	23.197	22.986	23.500
2023-09-05	23.220	23.014	24.100
2023-09-06	23.160	22.900	22.200
2023-09-07	23.137	22.843	23.300
2023-09-08	23.127	22.829	23.900
2023-09-09	23.077	23.014	22.700
2023-09-10	23.133	23.286	23.300
2023-09-11	23.180	23.357	24.000
2023-09-12	23.197	23.357	24.100
2023-09-13	23.190	23.486	23.100
2023-09-14	23.183	23.471	23.200
2023-09-15	23.207	23.500	24.100
2023-09-16	23.193	23.471	22.500
2023-09-17	23.193	23.486	23.400
2023-09-18	23.157	23.286	22.600
2023-09-19	23.157	23.086	22.700
2023-09-20	23.210	23.257	24.300
2023-09-21	23.220	23.114	22.200
2023-09-21	23.180	22.843	22.200
2023-09-21	23.133	22.800	22.200
2023-09-21	23.103	22.629	22.200
2023-09-21	23.073	22.571	22.200
2023-09-21	23.043	22.500	22.200
2023-09-21	22.993	22.200	22.200
2023-09-21	22.937	22.200	22.200
2023-09-21	22.910	22.200	22.200
2023-09-30	22.907	22.400	23.600
2023-10-01	22.837	22.357	21.900
2023-10-02	22.893	22.486	23.100
2023-10-03	22.973	22.714	23.800
2023-10-04	22.993	22.986	24.100
2023-10-05	22.990	23.243	24.000
2023-10-06	23.020	23.371	23.100
2023-10-07	22.953	23.043	21.300
2023-10-08	22.987	23.471	24.900
2023-10-09	23.033	23.614	24.100
2023-10-10	23.073	23.714	24.500
2023-10-11	23.087	23.757	24.400
2023-10-12	23.107	23.857	24.700
2023-10-13	23.153	24.057	24.500
2023-10-14	23.177	24.429	23.900
2023-10-15	23.170	24.286	23.900
2023-10-16	23.210	24.229	23.700
2023-10-17	23.213	24.086	23.500
2023-10-18	23.267	24.057	24.200
2023-10-19	23.313	23.971	24.100
2023-10-20	23.283	23.814	23.400
2023-10-21	23.277	23.543	22.000
2023-10-22	23.340	23.571	24.100
2023-10-23	23.410	23.657	24.300
2023-10-24	23.490	23.814	24.600
2023-10-25	23.567	23.857	24.500
2023-10-26	23.627	23.843	24.000
2023-10-27	23.673	23.871	23.600
2023-10-28	23.720	24.100	23.600
2023-10-29	23.780	24.086	24.000
2023-10-29	23.793	24.043	24.000
2023-10-31	23.870	23.986	24.200
2023-11-01	23.913	23.971	24.400
2023-11-02	23.950	24.100	24.900
2023-11-03	23.973	24.271	24.800
2023-11-04	23.963	24.286	23.700
2023-11-05	23.970	24.186	23.300
2023-11-06	24.077	24.257	24.500
2023-11-07	24.067	24.314	24.600
2023-11-08	24.060	24.243	23.900
2023-11-08	24.040	24.100	23.900
2023-11-10	24.040	24.043	24.400
2023-11-11	24.027	24.129	24.300
2023-11-12	24.007	24.214	23.900
2023-11-13	24.050	24.314	25.200
2023-11-14	24.080	24.343	24.800
2023-11-15	24.130	24.529	25.200
2023-11-16	24.163	24.614	24.500
2023-11-17	24.193	24.714	25.100
2023-11-18	24.173	24.600	23.500
2023-11-19	24.213	24.700	24.600
2023-11-20	24.317	24.686	25.100
2023-11-21	24.350	24.729	25.100
2023-11-22	24.353	24.614	24.400
2023-11-23	24.313	24.457	23.400
2023-11-24	24.250	24.100	22.600
2023-11-25	24.257	24.200	24.200
2023-11-26	24.270	24.114	24.000
2023-11-27	24.313	24.086	24.900
2023-11-28	24.343	24.057	24.900
2023-11-29	24.337	23.971	23.800
2023-11-30	24.350	24.143	24.600
2023-12-01	24.337	24.343	24.000
2023-12-02	24.307	24.314	24.000
2023-12-03	24.293	24.371	24.400
2023-12-04	24.313	24.286	24.300
2023-12-05	24.363	24.271	24.800
2023-12-06	24.333	24.243	23.600
2023-12-07	24.310	24.143	23.900
2023-12-08	24.323	24.186	24.300
2023-12-08	24.337	24.229	24.300
2023-12-10	24.343	24.257	24.600
2023-12-11	24.360	24.329	24.800
2023-12-12	24.407	24.400	25.300
2023-12-13	24.350	24.386	23.500
2023-12-13	24.307	24.329	23.500
2023-12-15	24.243	24.186	23.300
2023-12-16	24.240	24.200	24.400
2023-12-17	24.180	24.014	23.300
2023-12-18	24.207	23.943	24.300
2023-12-19	24.223	23.914	25.100
2023-12-20	24.190	24.000	24.100
2023-12-21	24.153	24.071	24.000
2023-12-22	24.103	24.014	22.900
2023-12-23	24.117	23.929	23.800
2023-12-24	24.103	23.771	22.200
2023-12-25	24.137	23.900	25.200
2023-12-26	24.187	23.957	25.500
2023-12-27	24.153	23.929	23.900
2023-12-28	24.153	24.057	24.900
2023-12-29	24.150	24.171	23.700
2023-12-30	24.150	24.286	24.600
2023-12-31	24.187	24.700	25.100
2024-01-01	24.210	24.629	24.700
2024-01-02	24.223	24.529	24.800
2024-01-02	24.240	24.657	24.800
2024-01-04	24.237	24.629	24.700
2024-01-05	24.263	24.729	24.400
2024-01-06	24.213	24.414	22.400
2024-01-07	24.187	24.186	23.500
2024-01-08	24.197	24.171	24.600
2024-01-09	24.193	24.129	24.500
2024-01-10	24.187	24.100	24.600
2024-01-11	24.130	23.943	23.600
2024-01-12	24.193	24.086	25.400
2024-01-13	24.173	24.157	22.900
2024-01-14	24.180	24.157	23.500
2024-01-15	24.163	24.057	23.900
2024-01-16	24.207	24.071	24.600
2024-01-17	24.200	24.000	24.100
2024-01-18	24.173	24.100	24.300
2024-01-19	24.173	23.914	24.100
2024-01-20	24.160	24.014	23.600
2024-01-21	24.187	24.043	23.700
2024-01-22	24.200	24.086	24.200
2024-01-23	24.277	24.071	24.500
2024-01-24	24.243	24.086	24.200
2024-01-25	24.180	23.986	23.600
2024-01-26	24.203	24.057	24.600
2024-01-27	24.190	24.186	24.500
2024-01-28	24.177	24.129	23.300
2024-01-29	24.140	24.029	23.500
2024-01-29	24.087	23.886	23.500
2024-01-31	24.070	23.886	24.200
2024-02-01	24.057	24.000	24.400
2024-02-02	24.077	24.114	25.400
2024-02-02	24.100	24.243	25.400
2024-02-02	24.133	24.543	25.400
2024-02-05	24.197	24.657	24.300
2024-02-06	24.200	24.671	23.600
2024-02-07	24.187	24.671	24.200
2024-02-08	24.177	24.643	24.200
2024-02-09	24.183	24.557	24.800
2024-02-10	24.203	24.386	24.200
2024-02-11	24.150	24.157	23.800
2024-02-12	24.190	24.129	24.100
2024-02-13	24.187	24.100	23.400
2024-02-14	24.207	24.143	24.500
2024-02-15	24.190	24.129	24.100
2024-02-16	24.193	24.043	24.200
2024-02-17	24.187	24.029	24.100
2024-02-18	24.210	24.171	24.800
2024-02-19	24.213	24.114	23.700
2024-02-20	24.220	24.186	23.900
2024-02-21	24.203	24.071	23.700
2024-02-22	24.157	23.929	23.100
2024-02-23	24.150	23.900	24.000
2024-02-24	24.193	24.014	24.900
2024-02-25	24.130	23.714	22.700
2024-02-26	24.120	23.786	24.200
2024-02-27	24.147	23.814	24.100
2024-02-28	24.220	24.100	25.700
2024-02-29	24.230	24.200	23.800
2024-03-01	24.220	24.186	23.900
2024-03-02	24.237	24.186	24.900
2024-03-03	24.223	24.514	25.000
2024-03-04	24.197	24.571	24.600
2024-03-05	24.170	24.643	24.600
2024-03-06	24.160	24.400	24.000
2024-03-07	24.147	24.314	23.200
2024-03-08	24.140	24.329	24.000
2024-03-09	24.147	24.257	24.400
2024-03-09	24.133	24.171	24.400
2024-03-11	24.150	24.186	24.700
2024-03-12	24.187	24.229	24.900
2024-03-13	24.197	24.286	24.400
2024-03-14	24.243	24.514	24.800
2024-03-15	24.250	24.614	24.700
2024-03-16	24.240	24.529	23.800
2024-03-17	24.267	24.614	25.000
2024-03-17	24.297	24.657	25.000
2024-03-17	24.303	24.671	25.000
2024-03-17	24.347	24.757	25.000
2024-03-21	24.347	24.629	23.900
2024-03-22	24.407	24.743	25.500
2024-03-23	24.483	24.971	25.400
2024-03-24	24.473	24.786	23.700
2024-03-25	24.467	24.743	24.700
2024-03-26	24.563	24.829	25.600
2024-03-27	24.577	24.771	24.600
2024-03-28	24.607	24.929	25.000
2024-03-29	24.530	24.629	23.400
2024-03-30	24.583	24.629	25.400
2024-03-31	24.660	24.986	26.200
2024-04-01	24.660	25.014	24.900
2024-04-02	24.683	25.029	25.700
2024-04-03	24.680	25.014	24.500
2024-04-04	24.670	24.914	24.300
2024-04-05	24.697	25.114	24.800
2024-04-06	24.740	24.986	24.500
2024-04-07	24.750	24.714	24.300
2024-04-08	24.757	24.671	24.600
2024-04-09	24.773	24.557	24.900
2024-04-10	24.723	24.371	23.200
2024-04-11	24.743	24.543	25.500
2024-04-12	24.750	24.514	24.600
2024-04-13	24.737	24.500	24.400
2024-04-14	24.653	24.200	22.200
2024-04-15	24.640	24.029	23.400
2024-04-16	24.653	24.100	25.400
2024-04-17	24.603	24.143	23.500
2024-04-18	24.580	23.971	24.300
2024-04-19	24.550	23.900	24.100
2024-04-20	24.580	23.957	24.800
2024-04-21	24.483	24.014	22.600
2024-04-22	24.477	24.271	25.200
2024-04-23	24.487	24.071	24.000
2024-04-24	24.493	24.271	24.900
2024-04-25	24.463	24.329	24.700
2024-04-26	24.420	24.214	23.300
2024-04-27	24.413	24.214	24.800
2024-04-28	24.443	24.457	24.300
2024-04-29	24.423	24.400	24.800
2024-04-30	24.367	24.471	24.500
2024-05-01	24.380	24.529	25.300
2024-05-02	24.373	24.643	25.500
2024-05-03	24.403	24.943	25.400
2024-05-04	24.397	24.843	24.100
2024-05-05	24.393	24.900	24.700
2024-05-06	24.420	24.971	25.300
2024-05-07	24.420	24.943	24.300
2024-05-08	24.410	24.800	24.300
2024-05-09	24.393	24.643	24.400
2024-05-10	24.447	24.557	24.800
2024-05-11	24.423	24.657	24.800
2024-05-12	24.443	24.729	25.200
2024-05-13	24.447	24.614	24.500
2024-05-14	24.517	24.614	24.300
2024-05-15	24.547	24.614	24.300
2024-05-16	24.493	24.529	23.800
2024-05-17	24.503	24.386	23.800
2024-05-18	24.487	24.243	23.800
2024-05-19	24.453	23.943	23.100
2024-05-20	24.457	24.000	24.900
2024-05-21	24.530	24.071	24.800
2024-05-22	24.517	24.143	24.800
2024-05-23	24.570	24.400	25.600
2024-05-24	24.583	24.614	25.300
2024-05-25	24.603	24.829	25.300
2024-05-26	24.667	25.129	25.200
2024-05-27	24.700	25.257	25.800
2024-05-28	24.710	25.229	24.600
2024-05-29	24.697	25.171	24.400
2024-05-30	24.630	24.729	22.500
2024-05-31	24.597	24.586	24.300
2024-06-01	24.533	24.343	23.600
2024-06-02	24.463	24.071	23.300
2024-06-03	24.443	23.743	23.500
2024-06-04	24.447	23.771	24.800
2024-06-05	24.420	23.786	24.500
2024-06-06	24.433	24.100	24.700
2024-06-07	24.433	24.100	24.300
2024-06-08	24.393	24.043	23.200
2024-06-09	24.377	24.186	24.300
2024-06-10	24.367	24.329	24.500
2024-06-11	24.373	24.414	25.400
2024-06-12	24.363	24.371	24.200
2024-06-13	24.380	24.386	24.800
2024-06-14	24.383	24.400	24.400
2024-06-15	24.403	24.571	24.400
2024-06-16	24.423	24.586	24.400
2024-06-17	24.443	24.571	24.400
2024-06-18	24.487	24.429	24.400
2024-06-19	24.470	24.457	24.400
2024-06-20	24.457	24.400	24.400
2024-06-21	24.443	24.400	24.400
2024-06-22	24.403	24.400	24.400
2024-06-23	24.373	24.400	24.400
2024-06-24	24.307	24.243	23.300
2024-06-25	24.257	24.143	23.700
2024-06-26	24.220	24.186	24.700
2024-06-27	24.217	24.200	24.500
2024-06-28	24.203	24.143	24.000
2024-06-29	24.317	24.357	25.900
2024-06-30	24.317	24.343	24.300
2024-07-01	24.350	24.529	24.600
2024-07-02	24.420	24.771	25.400
2024-07-03	24.480	24.857	25.300
2024-07-04	24.447	24.757	23.800
2024-07-05	24.393	24.600	22.900
2024-07-06	24.397	24.443	24.800
2024-07-07	24.387	24.400	24.000
2024-07-08	24.410	24.300	23.900
2024-07-09	24.400	24.100	24.000
2024-07-10	24.333	23.700	22.500
2024-07-11	24.280	23.700	23.800
2024-07-12	24.233	23.686	22.800
2024-07-13	24.223	23.643	24.500
2024-07-14	24.227	23.714	24.500
2024-07-15	24.230	23.800	24.500
2024-07-16	24.280	24.071	25.900
2024-07-17	24.290	24.386	24.700
2024-07-18	24.270	24.386	23.800
2024-07-19	24.280	24.657	24.700
2024-07-20	24.267	24.586	24.000
2024-07-21	24.283	24.643	24.900
2024-07-22	24.280	24.614	24.300
2024-07-23	24.287	24.429	24.600
2024-07-24	24.310	24.329	24.000
2024-07-25	24.347	24.471	24.800
2024-07-26	24.350	24.486	24.800
2024-07-27	24.360	24.600	24.800
2024-07-28	24.387	24.586	24.800
2024-07-29	24.327	24.557	24.100
2024-07-30	24.303	24.414	23.600
2024-07-31	24.270	24.357	23.600
2024-08-01	24.210	24.186	23.600
2024-08-02	24.237	24.371	26.100
2024-08-03	24.313	24.557	26.100
2024-08-04	24.420	24.743	26.100
2024-08-05	24.463	25.029	26.100
2024-08-06	24.497	25.229	25.000
2024-08-07	24.527	25.400	24.800
2024-08-08	24.567	25.629	25.200
2024-08-09	24.660	25.514	25.300
2024-08-10	24.710	25.400	25.300
2024-08-11	24.793	25.286	25.300
2024-08-12	24.820	25.171	25.300
2024-08-13	24.843	25.200	25.200
2024-08-14	24.830	25.100	24.100
2024-08-15	24.783	25.000	24.500
2024-08-16	24.760	24.814	24.000
2024-08-17	24.783	24.700	24.500
2024-08-18	24.763	24.529	24.100
2024-08-19	24.813	24.557	25.500
2024-08-20	24.827	24.571	25.300
2024-08-21	24.853	24.714	25.100
2024-08-22	24.873	24.814	25.200
2024-08-23	24.867	24.786	23.800
2024-08-24	24.833	24.686	23.800
2024-08-25	24.847	24.843	25.200
2024-08-26	24.853	24.771	25.000
2024-08-27	24.860	24.729	25.000
2024-08-28	24.910	24.800	25.600
2024-08-29	24.983	24.886	25.800
2024-08-30	25.057	25.171	25.800
2024-08-31	25.117	25.400	25.400
2024-09-01	25.093	25.429	25.400
2024-09-02	25.067	25.471	25.300
2024-09-03	25.017	25.414	24.600
2024-09-04	24.997	25.400	25.500
2024-09-05	25.013	25.357	25.500
2024-09-06	25.040	25.329	25.600
2024-09-07	25.053	25.357	25.600
2024-09-08	25.063	25.386	25.600
2024-09-09	25.073	25.429	25.600
2024-09-10	25.057	25.457	24.800
2024-09-11	25.103	25.629	26.700
2024-09-12	25.137	25.729	26.200
2024-09-13	25.103	25.371	23.100
2024-09-14	25.100	25.200	24.400
2024-09-15	25.107	25.000	24.200
2024-09-16	25.140	24.986	25.500
2024-09-17	25.167	25.000	24.900
2024-09-18	25.160	24.800	25.300
2024-09-19	25.137	24.571	24.600
2024-09-20	25.150	24.914	25.500
2024-09-21	25.090	24.771	23.400
2024-09-22	25.077	24.657	23.400
2024-09-23	25.137	24.671	25.600
2024-09-24	25.150	24.771	25.600
2024-09-25	25.140	24.686	24.700
2024-09-26	25.150	24.786	25.300
2024-09-27	25.120	24.671	24.700
2024-09-28	25.103	24.943	25.300
2024-09-29	25.073	25.157	24.900
2024-09-30	25.073	25.129	25.400
2024-10-01	25.073	25.100	25.400
2024-10-02	25.083	25.229	25.600
2024-10-03	25.107	25.229	25.300
2024-10-04	25.107	25.343	25.500
2024-10-05	25.093	25.314	25.100
2024-10-06	25.073	25.329	25.000
2024-10-07	25.053	25.271	25.000
2024-10-08	24.977	24.971	23.300
2024-10-09	24.913	24.700	23.700
2024-10-10	24.900	24.571	24.400
2024-10-11	24.853	24.543	25.300
2024-10-12	24.823	24.571	25.300
2024-10-13	24.897	24.614	25.300
2024-10-14	24.950	24.757	26.000
2024-10-15	25.003	25.114	25.800
2024-10-16	25.037	25.514	26.500
2024-10-17	25.037	25.586	24.900
2024-10-18	25.043	25.614	25.500
2024-10-19	25.080	25.671	25.700
2024-10-20	25.010	25.400	23.400
2024-10-21	25.087	25.357	25.700
2024-10-22	25.153	25.300	25.400
2024-10-23	25.160	25.200	25.800
2024-10-24	25.150	25.257	25.300
2024-10-25	25.173	25.243	25.400
2024-10-26	25.177	25.200	25.400
2024-10-27	25.200	25.486	25.400
2024-10-28	25.233	25.571	26.300
2024-10-29	25.300	25.786	26.900
2024-10-30	25.307	25.757	25.600
2024-10-31	25.303	25.757	25.300
2024-11-01	25.290	25.729	25.200
2024-11-02	25.260	25.586	24.400
2024-11-03	25.220	25.429	24.300
2024-11-04	25.233	25.314	25.500
2024-11-05	25.273	25.214	26.200
2024-11-06	25.297	25.229	25.700
2024-11-07	25.383	25.314	25.900
2024-11-08	25.457	25.414	25.900
2024-11-09	25.500	25.600	25.700
2024-11-10	25.530	25.871	26.200
2024-11-11	25.533	25.857	25.400
2024-11-12	25.500	25.586	24.300
2024-11-13	25.477	25.529	25.300
2024-11-14	25.440	25.357	24.700
2024-11-15	25.420	25.357	25.900
2024-11-16	25.450	25.371	25.800
2024-11-17	25.460	25.314	25.800
2024-11-18	25.477	25.429	26.200
2024-11-19	25.540	25.571	25.300
2024-11-20	25.527	25.571	25.300
2024-11-21	25.530	25.686	25.500
2024-11-22	25.520	25.629	25.500
2024-11-23	25.513	25.529	25.100
2024-11-24	25.507	25.443	25.200
2024-11-25	25.443	25.057	23.500
2024-11-26	25.443	25.071	25.400
2024-11-27	25.420	25.114	25.600
2024-11-28	25.373	25.114	25.500
2024-11-29	25.373	25.129	25.600
2024-11-30	25.383	25.200	25.600
2024-12-01	25.397	25.257	25.600
2024-12-02	25.457	25.643	26.200
2024-12-03	25.513	25.729	26.000
2024-12-04	25.487	25.600	24.700
2024-12-05	25.490	25.714	26.300
2024-12-06	25.493	25.743	25.800
2024-12-07	25.490	25.771	25.800
2024-12-08	25.487	25.800	25.800
2024-12-09	25.503	25.800	26.200
2024-12-10	25.520	25.900	26.700
2024-12-11	25.517	25.986	25.300
2024-12-12	25.553	25.857	25.400
2024-12-13	25.587	25.929	26.300
2024-12-14	25.630	25.957	26.000
2024-12-15	25.620	25.929	25.600
2024-12-16	25.610	25.829	25.500
2024-12-17	25.603	25.671	25.600
2024-12-18	25.583	25.714	25.600
2024-12-19	25.597	25.757	25.700
2024-12-20	25.610	25.671	25.700
2024-12-21	25.590	25.514	24.900
2024-12-22	25.627	25.657	26.600
2024-12-23	25.677	25.814	26.600
2024-12-24	25.710	25.900	26.200
2024-12-25	25.797	25.971	26.100
2024-12-26	25.820	26.029	26.100
2024-12-27	25.813	25.986	25.400
2024-12-28	25.830	26.143	26.000
2024-12-29	25.843	26.057	26.000
2024-12-30	25.860	25.986	26.100
2024-12-31	25.877	25.971	26.100
2025-01-01	25.863	25.929	25.800
2025-01-02	25.850	25.857	25.600
2025-01-03	25.900	25.971	26.200
2025-01-04	25.897	26.000	26.200
2025-01-05	25.910	26.029	26.200
2025-01-06	25.930	26.071	26.400
2025-01-07	25.960	26.157	26.700
2025-01-08	25.947	26.157	25.800
2025-01-09	25.937	26.271	26.400
2025-01-10	25.970	26.286	26.300
2025-01-11	26.000	26.300	26.300
2025-01-12	25.967	26.171	25.300
2025-01-13	25.983	26.186	26.500
2025-01-14	26.017	26.171	26.600
2025-01-15	26.057	26.300	26.700
2025-01-16	26.103	26.386	27.000
2025-01-17	26.107	26.300	25.700
2025-01-18	26.107	26.214	25.700
2025-01-19	26.107	26.271	25.700
2025-01-20	26.153	26.243	26.300
2025-01-21	26.140	26.186	26.200
2025-01-22	26.120	26.086	26.000
2025-01-23	26.110	25.929	25.900
2025-01-24	26.080	25.857	25.200
2025-01-25	26.060	25.829	25.500
2025-01-26	26.080	25.871	26.000
2025-01-27	26.080	25.829	26.000
2025-01-28	26.070	25.757	25.700
2025-01-29	26.077	25.800	26.300
2025-01-30	26.083	25.857	26.300
2025-01-31	26.063	25.857	25.200
2025-02-01	26.050	25.814	25.200
2025-02-02	26.033	25.771	25.700
2025-02-03	26.037	25.814	26.300
2025-02-04	26.040	25.900	26.300
2025-02-05	26.050	25.957	26.700
2025-02-06	26.023	25.900	25.900
2025-02-07	26.027	26.000	25.900
2025-02-08	26.010	26.100	25.900
2025-02-09	25.980	26.057	25.400
2025-02-10	25.950	25.929	25.400
2025-02-11	25.937	25.729	24.900
2025-02-12	25.890	25.500	25.100
2025-02-13	25.870	25.514	26.000
2025-02-14	25.843	25.514	25.900
2025-02-15	25.807	25.514	25.900
2025-02-16	25.757	25.343	24.200
2025-02-17	25.753	25.371	25.600
2025-02-18	25.767	25.543	26.100
2025-02-19	25.750	25.643	25.800
2025-02-20	25.747	25.657	26.100
2025-02-21	25.730	25.600	25.500
2025-02-22	25.717	25.543	25.500
2025-02-23	25.747	25.814	26.100
2025-02-24	25.767	25.886	26.100
2025-02-25	25.773	25.900	26.200
2025-02-26	25.803	26.057	26.900
2025-02-27	25.787	25.929	25.200
2025-02-28	25.780	26.014	26.100
2025-03-01	25.783	26.143	26.400
2025-03-02	25.797	26.071	25.600
2025-03-03	25.793	25.929	25.100
2025-03-04	25.800	25.886	25.900
2025-03-05	25.800	25.800	26.300
2025-03-06	25.800	25.957	26.300
2025-03-07	25.787	25.986	26.300
2025-03-08	25.817	26.043	26.800
2025-03-09	25.817	26.086	25.900
2025-03-10	25.830	26.257	26.300
2025-03-11	25.833	26.200	25.500
2025-03-12	25.807	25.957	24.600
2025-03-13	25.870	26.029	26.800
2025-03-14	25.917	26.057	26.500
2025-03-15	25.887	25.814	25.100
2025-03-16	25.873	25.757	25.500
2025-03-17	25.880	25.729	26.100
2025-03-18	25.947	25.829	26.200
2025-03-19	25.930	25.900	25.100
2025-03-20	25.910	25.714	25.500
2025-03-21	25.897	25.557	25.400
2025-03-22	25.883	25.643	25.700
2025-03-23	25.890	25.671	25.700
2025-03-24	25.870	25.500	24.900
2025-03-25	25.830	25.314	24.900
2025-03-26	25.810	25.371	25.500
2025-03-27	25.777	25.329	25.200
2025-03-28	25.700	25.214	24.600
2025-03-29	25.677	25.043	24.500
2025-03-30	25.653	25.000	25.400
2025-03-31	25.643	25.171	26.100
2025-03-31	25.660	25.343	26.100
2025-04-02	25.693	25.429	26.100
2025-04-03	25.697	25.543	26.000
2025-04-04	25.677	25.700	25.700
2025-04-05	25.640	25.800	25.200
2025-04-06	25.603	25.771	25.200
2025-04-07	25.560	25.686	25.500
2025-04-08	25.553	25.629	25.700
2025-04-09	25.573	25.743	26.900
2025-04-10	25.560	25.614	25.100
2025-04-11	25.590	25.586	25.500
2025-04-12	25.537	25.586	25.200
2025-04-13	25.513	25.671	25.800
2025-04-14	25.530	25.686	25.600
2025-04-15	25.537	25.686	25.700
2025-04-15	25.523	25.514	25.700
2025-04-15	25.507	25.600	25.700
2025-04-18	25.510	25.557	25.200
2025-04-19	25.490	25.514	24.900
2025-04-20	25.473	25.386	24.900
2025-04-21	25.483	25.443	26.000
2025-04-22	25.457	25.329	24.900
2025-04-22	25.457	25.214	24.900
2025-04-24	25.503	25.300	26.300
2025-04-25	25.513	25.386	25.800
2025-04-26	25.527	25.486	25.600
2025-04-27	25.527	25.443	24.600
2025-04-28	25.567	25.400	25.700
2025-04-29	25.563	25.457	25.300
2025-04-30	25.493	25.329	24.000
2025-05-01	25.493	25.300	26.100
2025-05-02	25.477	25.271	25.600
2025-05-03	25.463	25.271	25.600
2025-05-04	25.420	25.243	24.400
2025-05-05	25.420	25.171	25.200
2025-05-05	25.420	25.157	25.200
2025-05-05	25.410	25.329	25.200
2025-05-05	25.393	25.200	25.200
2025-05-05	25.337	25.143	25.200
2025-05-05	25.340	25.086	25.200
2025-05-11	25.313	25.129	24.700
2025-05-12	25.333	25.214	25.800
2025-05-13	25.313	25.214	25.200
2025-05-14	25.293	25.186	25.000
2025-05-15	25.273	25.171	25.100
2025-05-16	25.283	25.286	26.000
2025-05-17	25.303	25.443	26.300
2025-05-18	25.357	25.743	26.800
2025-05-19	25.420	25.886	26.800
2025-05-20	25.483	26.114	26.800
2025-05-21	25.493	26.300	26.300
2025-05-22	25.507	26.329	25.300
2025-05-23	25.537	26.300	25.800
2025-05-24	25.503	26.157	25.300
2025-05-25	25.487	25.943	25.300
2025-05-26	25.497	25.814	25.900
2025-05-27	25.510	25.557	25.000
2025-05-28	25.503	25.443	25.500
2025-05-29	25.523	25.529	25.900
2025-05-30	25.547	25.371	24.700
2025-05-31	25.470	25.157	23.800
2025-06-01	25.427	25.014	24.300
2025-06-02	25.380	24.771	24.200
2025-06-03	25.407	24.800	25.200
2025-06-04	25.400	24.729	25.000
2025-06-05	25.390	24.586	24.900
2025-06-06	25.320	24.357	23.100
2025-06-07	25.283	24.400	24.100
2025-06-08	25.217	24.243	23.200
2025-06-09	25.160	24.143	23.500
2025-06-10	25.123	23.914	23.600
2025-06-11	25.093	23.900	24.900
2025-06-12	25.017	23.614	22.900
2025-06-13	24.973	23.700	23.700
2025-06-14	24.887	23.471	22.500
2025-06-15	24.807	23.529	23.600
2025-06-16	24.720	23.557	23.700
2025-06-17	24.620	23.586	23.800
2025-06-18	24.533	23.486	24.200
2025-06-19	24.417	23.543	23.300
2025-06-20	24.333	23.557	23.800
2025-06-21	24.240	23.557	22.500
2025-06-22	24.170	23.571	23.700
2025-06-23	24.100	23.500	23.200
2025-06-24	24.040	23.457	23.500
2025-06-25	23.950	23.314	23.200
2025-06-26	23.890	23.300	23.200
2025-06-26	23.813	23.214	23.200
2025-06-26	23.723	23.314	23.200
2025-06-26	23.673	23.243	23.200
2025-06-30	23.660	23.271	23.400
2025-07-01	23.623	23.229	23.200
2025-07-02	23.563	23.114	22.400
2025-07-03	23.537	23.286	24.400
2025-07-04	23.523	23.486	24.600
2025-07-05	23.480	23.543	23.600
2025-07-05	23.497	23.600	23.600
2025-07-07	23.507	23.743	24.400
2025-07-08	23.537	23.871	24.100
2025-07-09	23.577	24.200	24.700
2025-07-10	23.600	24.186	24.300
2025-07-11	23.560	24.057	23.700
2025-07-12	23.563	23.971	23.000
2025-07-13	23.533	23.857	22.800
2025-07-14	23.543	23.629	22.800
2025-07-15	23.537	23.529	23.400
2025-07-16	23.540	23.400	23.800
2025-07-17	23.523	23.257	23.300
2025-07-18	23.447	23.000	21.900
2025-07-18	23.400	22.843	21.900
2025-07-20	23.410	23.029	24.100
2025-07-21	23.473	23.257	24.400
2025-07-22	23.453	23.214	23.100
2025-07-23	23.460	23.157	23.400
2025-07-24	23.453	23.157	23.300
2025-07-25	23.463	23.386	23.500
2025-07-26	23.427	23.414	22.100
2025-07-27	23.433	23.314	23.400
2025-07-28	23.467	23.286	24.200
2025-07-29	23.463	23.286	23.100
2025-07-30	23.470	23.314	23.600
2025-07-31	23.477	23.329	23.400
2025-08-01	23.487	23.214	22.700
2025-08-02	23.423	23.271	22.500
2025-08-03	23.390	23.300	23.600
2025-08-04	23.407	23.286	24.100
2025-08-04	23.423	23.429	24.100
2025-08-06	23.427	23.557	24.500
2025-08-07	23.443	23.729	24.600
2025-08-08	23.407	23.857	23.600
2025-08-09	23.397	24.071	24.000
2025-08-10	23.327	23.786	21.600
2025-08-11	23.340	23.686	23.400
2025-08-12	23.363	23.600	23.500
2025-08-13	23.383	23.443	23.400
2025-08-14	23.413	23.400	24.300
2025-08-15	23.430	23.500	24.300
2025-08-16	23.380	23.186	21.800
2025-08-17	23.473	23.629	24.700
2025-08-18	23.553	23.757	24.300
2025-08-19	23.530	23.743	23.400
2025-08-20	23.507	23.786	23.700
2025-08-20	23.527	23.700	23.700
2025-08-20	23.537	23.614	23.700
2025-08-23	23.543	23.857	23.500
2025-08-24	23.550	23.714	23.700
2025-08-25	23.610	23.657	23.900
2025-08-26	23.647	23.814	24.500
2025-08-27	23.633	23.829	23.800
2025-08-28	23.633	23.743	23.100
2025-08-29	23.633	23.729	23.600
2025-08-30	23.610	23.614	22.700
2025-08-31	23.583	23.357	21.900
2025-09-01	23.653	23.457	24.600
2025-09-02	23.663	23.371	23.900
2025-09-03	23.623	23.243	22.900
2025-09-04	23.603	23.300	23.500
2025-09-05	23.550	23.200	22.900
2025-09-06	23.510	23.300	23.400
2025-09-07	23.443	23.257	21.600
2025-09-08	23.433	23.129	23.700
2025-09-09	23.473	22.971	22.800
2025-09-10	23.490	23.114	23.900
2025-09-10	23.503	23.171	23.900
2025-09-12	23.490	23.186	23.000
2025-09-12	23.447	23.129	23.000
2025-09-14	23.397	23.300	22.800
2025-09-15	23.453	23.271	23.500
2025-09-16	23.413	23.371	23.500
2025-09-17	23.357	23.186	22.600
2025-09-18	23.327	22.986	22.500
2025-09-19	23.323	23.071	23.600
2025-09-19	23.320	23.157	23.600
2025-09-21	23.300	23.200	23.100
2025-09-22	23.300	23.200	23.500
2025-09-22	23.293	23.200	23.500
2025-09-24	23.270	23.286	23.200
2025-09-25	23.230	23.400	23.300
2025-09-26	23.227	23.414	23.700
2025-09-27	23.250	23.443	23.800
2025-09-28	23.253	23.529	23.700
2025-09-28	23.287	23.557	23.700
2025-09-30	23.313	23.443	22.700
2025-10-01	23.243	23.343	22.500
2025-10-01	23.197	23.229	22.500
2025-10-03	23.193	23.100	22.800
2025-10-04	23.167	22.943	22.700
2025-10-05	23.097	22.529	20.800
2025-10-06	23.103	22.514	23.600
2025-10-07	23.133	22.486	22.500
2025-10-07	23.093	22.486	22.500
2025-10-09	23.093	22.529	22.800
2025-10-10	23.077	22.614	23.400
2025-10-10	23.060	22.714	23.400
2025-10-10	23.073	23.086	23.400
2025-10-13	22.997	22.671	20.700
2025-10-14	23.023	22.829	23.600
2025-10-15	23.007	22.900	23.000
2025-10-16	23.010	23.014	23.600
2025-10-17	23.050	23.071	23.800
2025-10-17	23.093	23.129	23.800
2025-10-19	23.083	23.114	23.300
2025-10-20	23.103	23.614	24.200
2025-10-21	23.153	23.757	24.600
2025-10-22	23.190	23.986	24.600
2025-10-23	23.200	24.014	23.800
2025-10-24	23.167	23.786	22.200
2025-10-25	23.140	23.600	22.500
2025-10-26	23.060	23.314	21.300
2025-10-27	23.050	23.214	23.500
2025-10-28	23.037	23.029	23.300
2025-10-29	23.023	22.843	23.300
2025-10-30	23.020	22.671	22.600
2025-10-31	23.003	22.643	22.000
2025-11-01	23.033	22.771	23.400
2025-11-02	23.033	22.986	22.800
2025-11-03	23.037	22.886	22.800
2025-11-04	23.137	22.957	23.800
2025-11-05	23.180	23.186	24.900
2025-11-05	23.260	23.514	24.900
2025-11-07	23.307	23.786	23.900
2025-11-08	23.293	23.643	22.400
2025-11-09	23.297	23.743	23.500
2025-11-10	23.270	23.714	22.600
2025-11-11	23.213	23.414	21.700
2025-11-12	23.330	23.314	24.200
2025-11-13	23.337	23.157	23.800
2025-11-14	23.373	23.186	24.100
2025-11-15	23.383	23.400	23.900
2025-11-16	23.383	23.443	23.800
2025-11-17	23.367	23.543	23.300
2025-11-18	23.367	23.771	23.300
2025-11-19	23.337	23.643	23.300
2025-11-20	23.253	23.400	22.100
2025-11-21	23.233	23.386	24.000
2025-11-22	23.223	23.329	23.500
2025-11-23	23.267	23.286	23.500
2025-11-24	23.320	23.400	24.100
2025-11-25	23.430	23.586	24.600
2025-11-26	23.470	23.786	24.700
2025-11-27	23.467	23.943	23.200
2025-11-27	23.463	23.829	23.200
2025-11-27	23.483	23.786	23.200
2025-11-27	23.523	23.743	23.200
2025-12-01	23.553	23.771	24.300