#	体重-30	体脂肪率-30	体重-7	体脂肪率-7	体重	体脂肪率
2023-12-02	72.200	24.307	73.014	24.314	72.950	24.000
2023-12-03	72.233	24.293	73.050	24.371	72.400	24.400
2023-12-04	72.273	24.313	73.021	24.286	72.550	24.300
2023-12-05	72.317	24.363	73.007	24.271	72.550	24.800
2023-12-06	72.377	24.333	72.964	24.243	73.250	23.600
2023-12-07	72.425	24.310	72.871	24.143	72.950	23.900
2023-12-08	72.467	24.323	72.871	24.186	73.450	24.300
2023-12-08	72.508	24.337	72.943	24.229	73.450	24.300
2023-12-10	72.595	24.343	73.064	24.257	73.250	24.600
2023-12-11	72.625	24.360	73.136	24.329	73.050	24.800
2023-12-12	72.645	24.407	73.114	24.400	72.400	25.300
2023-12-13	72.673	24.350	73.121	24.386	73.300	23.500
2023-12-13	72.718	24.307	73.171	24.329	73.300	23.500
2023-12-15	72.777	24.243	73.179	24.186	73.500	23.300
2023-12-16	72.780	24.240	73.050	24.200	72.550	24.400
2023-12-17	72.815	24.180	73.029	24.014	73.100	23.300
2023-12-18	72.828	24.207	73.021	23.943	73.000	24.300
2023-12-19	72.828	24.223	73.007	23.914	72.300	25.100
2023-12-20	72.822	24.190	72.871	24.000	72.350	24.100
2023-12-21	72.862	24.153	72.914	24.071	73.600	24.000
2023-12-22	72.885	24.103	72.907	24.014	73.450	22.900
2023-12-23	72.905	24.117	72.964	23.929	72.950	23.800
2023-12-24	72.978	24.103	72.907	23.771	72.700	22.200
2023-12-25	72.978	24.137	72.886	23.900	72.850	25.200
2023-12-26	73.005	24.187	72.979	23.957	72.950	25.500
2023-12-27	73.025	24.153	73.121	23.929	73.350	23.900
2023-12-28	73.065	24.153	73.157	24.057	73.850	24.900
2023-12-29	73.067	24.150	73.179	24.171	73.600	23.700
2023-12-30	73.042	24.150	73.164	24.286	72.850	24.600
2023-12-31	73.010	24.187	73.136	24.700	72.500	25.100
2024-01-01	73.020	24.210	73.193	24.629	73.250	24.700
2024-01-02	73.040	24.223	73.200	24.529	73.000	24.800
2024-01-02	73.055	24.240	73.150	24.657	73.000	24.800
2024-01-04	73.045	24.237	72.921	24.629	72.250	24.700
2024-01-05	73.043	24.263	72.864	24.729	73.200	24.400
2024-01-06	73.073	24.213	73.007	24.414	73.850	22.400
2024-01-07	73.070	24.187	73.129	24.186	73.350	23.500
2024-01-08	73.082	24.197	73.207	24.171	73.800	24.600
2024-01-09	73.092	24.193	73.286	24.129	73.550	24.500
2024-01-10	73.108	24.187	73.364	24.100	73.550	24.600
2024-01-11	73.120	24.130	73.436	23.943	72.750	23.600
2024-01-12	73.138	24.193	73.529	24.086	73.850	25.400
2024-01-13	73.155	24.173	73.521	24.157	73.800	22.900
2024-01-14	73.172	24.180	73.614	24.157	74.000	23.500
2024-01-15	73.203	24.163	73.571	24.057	73.500	23.900
2024-01-16	73.207	24.207	73.521	24.071	73.200	24.600
2024-01-17	73.223	24.200	73.514	24.000	73.500	24.100
2024-01-18	73.263	24.173	73.621	24.100	73.500	24.300
2024-01-19	73.313	24.173	73.621	23.914	73.850	24.100
2024-01-20	73.307	24.160	73.564	24.014	73.400	23.600
2024-01-21	73.288	24.187	73.407	24.043	72.900	23.700
2024-01-22	73.293	24.200	73.350	24.086	73.100	24.200
2024-01-23	73.333	24.277	73.450	24.071	73.900	24.500
2024-01-24	73.362	24.243	73.479	24.086	73.700	24.200
2024-01-25	73.357	24.180	73.379	23.986	72.800	23.600
2024-01-26	73.360	24.203	73.321	24.057	73.450	24.600
2024-01-27	73.338	24.190	73.293	24.186	73.200	24.500
2024-01-28	73.325	24.177	73.336	24.129	73.200	23.300
2024-01-29	73.350	24.140	73.407	24.029	73.600	23.500
2024-01-29	73.387	24.087	73.364	23.886	73.600	23.500
2024-01-31	73.392	24.070	73.321	23.886	73.400	24.200
2024-02-01	73.408	24.057	73.421	24.000	73.500	24.400
2024-02-02	73.428	24.077	73.443	24.114	73.600	25.400
2024-02-02	73.473	24.100	73.500	24.243	73.600	25.400
2024-02-02	73.487	24.133	73.557	24.543	73.600	25.400
2024-02-05	73.497	24.197	73.636	24.657	74.150	24.300
2024-02-06	73.502	24.200	73.621	24.671	73.500	23.600
2024-02-07	73.503	24.187	73.686	24.671	73.850	24.200
2024-02-08	73.517	24.177	73.750	24.643	73.950	24.200
2024-02-09	73.523	24.183	73.771	24.557	73.750	24.800
2024-02-10	73.533	24.203	73.693	24.386	73.050	24.200
2024-02-11	73.532	24.150	73.721	24.157	73.800	23.800
2024-02-12	73.520	24.190	73.621	24.129	73.450	24.100
2024-02-13	73.490	24.187	73.564	24.100	73.100	23.400
2024-02-14	73.480	24.207	73.471	24.143	73.200	24.500
2024-02-15	73.492	24.190	73.414	24.129	73.550	24.100
2024-02-16	73.515	24.193	73.479	24.043	74.200	24.200
2024-02-17	73.497	24.187	73.464	24.029	72.950	24.100
2024-02-18	73.475	24.210	73.379	24.171	73.200	24.800
2024-02-19	73.483	24.213	73.407	24.114	73.650	23.700
2024-02-20	73.510	24.220	73.493	24.186	73.700	23.900
2024-02-21	73.537	24.203	73.593	24.071	73.900	23.700
2024-02-22	73.547	24.157	73.686	23.929	74.200	23.100
2024-02-23	73.560	24.150	73.671	23.900	74.100	24.000
2024-02-24	73.592	24.193	73.786	24.014	73.750	24.900
2024-02-25	73.605	24.130	73.879	23.714	73.850	22.700
2024-02-26	73.600	24.120	73.793	23.786	73.050	24.200
2024-02-27	73.578	24.147	73.629	23.814	72.550	24.100
2024-02-28	73.562	24.220	73.514	24.100	73.100	25.700
2024-02-29	73.543	24.230	73.350	24.200	73.050	23.800
2024-03-01	73.518	24.220	73.143	24.186	72.650	23.900
2024-03-02	73.520	24.237	73.114	24.186	73.550	24.900
2024-03-03	73.522	24.223	73.086	24.514	73.650	25.000
2024-03-04	73.502	24.197	73.079	24.571	73.000	24.600
2024-03-05	73.500	24.170	73.221	24.643	73.550	24.600
2024-03-06	73.457	24.160	73.186	24.400	72.850	24.000
2024-03-07	73.467	24.147	73.293	24.314	73.800	23.200
2024-03-08	73.473	24.140	73.493	24.329	74.050	24.000
2024-03-09	73.442	24.147	73.414	24.257	73.000	24.400
2024-03-09	73.417	24.133	73.321	24.171	73.000	24.400
2024-03-11	73.392	24.150	73.221	24.186	72.300	24.700
2024-03-12	73.352	24.187	73.086	24.229	72.600	24.900
2024-03-13	73.338	24.197	73.114	24.286	73.050	24.400
2024-03-14	73.338	24.243	73.014	24.514	73.100	24.800
2024-03-15	73.322	24.250	72.821	24.614	72.700	24.700
2024-03-16	73.283	24.240	72.736	24.529	72.400	23.800
2024-03-17	73.242	24.267	72.729	24.614	72.950	25.000
2024-03-17	73.242	24.297	72.821	24.657	72.950	25.000
2024-03-17	73.233	24.303	72.871	24.671	72.950	25.000
2024-03-17	73.210	24.347	72.857	24.757	72.950	25.000
2024-03-21	73.190	24.347	72.857	24.629	73.100	23.900
2024-03-22	73.165	24.407	72.921	24.743	73.150	25.500
2024-03-23	73.123	24.483	73.000	24.971	72.950	25.400
2024-03-24	73.123	24.473	73.164	24.786	74.100	23.700
2024-03-25	73.105	24.467	73.200	24.743	73.200	24.700
2024-03-26	73.063	24.563	73.150	24.829	72.600	25.600
2024-03-27	73.047	24.577	73.093	24.771	72.550	24.600
2024-03-28	73.063	24.607	73.086	24.929	73.050	25.000
2024-03-29	73.065	24.530	73.086	24.629	73.150	23.400
2024-03-30	73.048	24.583	73.029	24.629	72.550	25.400
2024-03-31	73.037	24.660	72.771	24.986	72.300	26.200
2024-04-01	72.992	24.660	72.629	25.014	72.200	24.900
2024-04-02	72.950	24.683	72.600	25.029	72.400	25.700
2024-04-03	72.912	24.680	72.500	25.014	71.850	24.500
2024-04-04	72.873	24.670	72.407	24.914	72.400	24.300
2024-04-05	72.892	24.697	72.443	25.114	73.400	24.800
2024-04-06	72.868	24.740	72.521	24.986	73.100	24.500
2024-04-07	72.815	24.750	72.543	24.714	72.450	24.300
2024-04-08	72.817	24.757	72.664	24.671	73.050	24.600
2024-04-09	72.792	24.773	72.643	24.557	72.250	24.900
2024-04-10	72.842	24.723	72.921	24.371	73.800	23.200
2024-04-11	72.873	24.743	73.086	24.543	73.550	25.500
2024-04-12	72.877	24.750	73.050	24.514	73.150	24.600
2024-04-13	72.905	24.737	73.171	24.500	73.950	24.400
2024-04-14	72.920	24.653	73.271	24.200	73.150	22.200
2024-04-15	72.942	24.640	73.271	24.029	73.050	23.400
2024-04-16	72.957	24.653	73.436	24.100	73.400	25.400
2024-04-17	72.952	24.603	73.293	24.143	72.800	23.500
2024-04-18	72.975	24.580	73.307	23.971	73.650	24.300
2024-04-19	72.985	24.550	73.321	23.900	73.250	24.100
2024-04-20	73.010	24.580	73.307	23.957	73.850	24.800
2024-04-21	73.038	24.483	73.429	24.014	74.000	22.600
2024-04-22	73.063	24.477	73.521	24.271	73.700	25.200
2024-04-23	73.043	24.487	73.536	24.071	73.500	24.000
2024-04-24	73.067	24.493	73.693	24.271	73.900	24.900
2024-04-25	73.110	24.463	73.729	24.329	73.900	24.700
2024-04-26	73.125	24.420	73.693	24.214	73.000	23.300
2024-04-27	73.140	24.413	73.643	24.214	73.500	24.800
2024-04-28	73.143	24.443	73.536	24.457	73.250	24.300
2024-04-29	73.155	24.423	73.421	24.400	72.900	24.800
2024-04-30	73.170	24.367	73.314	24.471	72.750	24.500
2024-05-01	73.172	24.380	73.079	24.529	72.250	25.300
2024-05-02	73.157	24.373	72.800	24.643	71.950	25.500
2024-05-03	73.192	24.403	72.786	24.943	72.900	25.400
2024-05-04	73.220	24.397	72.750	24.843	73.250	24.100
2024-05-05	73.192	24.393	72.650	24.900	72.550	24.700
2024-05-06	73.167	24.420	72.571	24.971	72.350	25.300
2024-05-07	73.172	24.420	72.550	24.943	72.600	24.300
2024-05-08	73.157	24.410	72.600	24.800	72.600	24.300
2024-05-09	73.178	24.393	72.736	24.643	72.900	24.400
2024-05-10	73.163	24.447	72.800	24.557	73.350	24.800
2024-05-11	73.140	24.423	72.743	24.657	72.850	24.800
2024-05-12	73.132	24.443	72.793	24.729	72.900	25.200
2024-05-13	73.095	24.447	72.864	24.614	72.850	24.500
2024-05-14	73.115	24.517	73.029	24.614	73.750	24.300
2024-05-15	73.138	24.547	73.193	24.614	73.750	24.300
2024-05-16	73.138	24.493	73.264	24.529	73.400	23.800
2024-05-17	73.158	24.503	73.271	24.386	73.400	23.800
2024-05-18	73.150	24.487	73.350	24.243	73.400	23.800
2024-05-19	73.187	24.453	73.557	23.943	74.350	23.100
2024-05-20	73.195	24.457	73.736	24.000	74.100	24.900
2024-05-21	73.222	24.530	73.886	24.071	74.800	24.800
2024-05-22	73.258	24.517	74.036	24.143	74.800	24.800
2024-05-23	73.228	24.570	73.921	24.400	72.600	25.600
2024-05-24	73.212	24.583	73.921	24.614	73.400	25.300
2024-05-25	73.205	24.603	73.964	24.829	73.700	25.300
2024-05-26	73.228	24.667	73.871	25.129	73.700	25.200
2024-05-27	73.233	24.700	73.807	25.257	73.650	25.800
2024-05-28	73.262	24.710	73.707	25.229	74.100	24.600
2024-05-29	73.300	24.697	73.600	25.171	74.050	24.400
2024-05-30	73.343	24.630	73.807	24.729	74.050	22.500
2024-05-31	73.407	24.597	73.914	24.586	74.150	24.300
2024-06-01	73.482	24.533	73.986	24.343	74.200	23.600
2024-06-02	73.498	24.463	73.943	24.071	73.400	23.300
2024-06-03	73.507	24.443	73.921	23.743	73.500	23.500
2024-06-04	73.553	24.447	73.900	23.771	73.950	24.800
2024-06-05	73.607	24.420	73.886	23.786	73.950	24.500
2024-06-06	73.628	24.433	73.771	24.100	73.250	24.700
2024-06-07	73.663	24.433	73.700	24.100	73.650	24.300
2024-06-08	73.717	24.393	73.743	24.043	74.500	23.200
2024-06-09	73.750	24.377	73.879	24.186	74.350	24.300
2024-06-10	73.807	24.367	74.029	24.329	74.550	24.500
2024-06-11	73.843	24.373	74.036	24.414	74.000	25.400
2024-06-12	73.862	24.363	73.957	24.371	73.400	24.200
2024-06-13	73.882	24.380	74.114	24.386	74.350	24.800
2024-06-14	73.892	24.383	74.171	24.400	74.050	24.400
2024-06-15	73.913	24.403	74.107	24.571	74.050	24.400
2024-06-16	73.935	24.423	74.064	24.586	74.050	24.400
2024-06-17	73.957	24.443	73.993	24.571	74.050	24.400
2024-06-18	73.947	24.487	74.000	24.429	74.050	24.400
2024-06-19	73.945	24.470	74.093	24.457	74.050	24.400
2024-06-20	73.920	24.457	74.050	24.400	74.050	24.400
2024-06-21	73.895	24.443	74.050	24.400	74.050	24.400
2024-06-22	73.943	24.403	74.050	24.400	74.050	24.400
2024-06-23	73.965	24.373	74.050	24.400	74.050	24.400
2024-06-24	73.973	24.307	74.036	24.243	73.950	23.300
2024-06-25	73.997	24.257	74.086	24.143	74.400	23.700
2024-06-26	74.015	24.220	74.107	24.186	74.200	24.700
2024-06-27	74.010	24.217	74.093	24.200	73.950	24.500
2024-06-28	73.983	24.203	73.979	24.143	73.250	24.000
2024-06-29	73.965	24.317	73.900	24.357	73.500	25.900
2024-06-30	73.935	24.317	73.786	24.343	73.250	24.300
2024-07-01	73.873	24.350	73.557	24.529	72.350	24.600
2024-07-02	73.855	24.420	73.336	24.771	72.850	25.400
2024-07-03	73.857	24.480	73.243	24.857	73.550	25.300
2024-07-04	73.845	24.447	73.193	24.757	73.600	23.800
2024-07-05	73.833	24.393	73.243	24.600	73.600	22.900
2024-07-06	73.877	24.397	73.393	24.443	74.550	24.800
2024-07-07	73.880	24.387	73.464	24.400	73.750	24.000
2024-07-08	73.862	24.410	73.693	24.300	73.950	23.900
2024-07-09	73.855	24.400	73.879	24.100	74.150	24.000
2024-07-10	73.845	24.333	73.979	23.700	74.250	22.500
2024-07-11	73.848	24.280	74.050	23.700	74.100	23.800
2024-07-12	73.852	24.233	74.036	23.686	73.500	22.800
2024-07-13	73.817	24.223	73.857	23.643	73.300	24.500
2024-07-14	73.792	24.227	73.793	23.714	73.300	24.500
2024-07-15	73.767	24.230	73.700	23.800	73.300	24.500
2024-07-16	73.728	24.280	73.521	24.071	72.900	25.900
2024-07-17	73.702	24.290	73.379	24.386	73.250	24.700
2024-07-18	73.698	24.270	73.357	24.386	73.950	23.800
2024-07-19	73.685	24.280	73.379	24.657	73.650	24.700
2024-07-20	73.667	24.267	73.407	24.586	73.500	24.000
2024-07-21	73.655	24.283	73.464	24.643	73.700	24.900
2024-07-22	73.640	24.280	73.507	24.614	73.600	24.300
2024-07-23	73.635	24.287	73.650	24.429	73.900	24.600
2024-07-24	73.658	24.310	73.850	24.329	74.650	24.000
2024-07-25	73.643	24.347	73.850	24.471	73.950	24.800
2024-07-26	73.645	24.350	73.936	24.486	74.250	24.800
2024-07-27	73.655	24.360	74.043	24.600	74.250	24.800
2024-07-28	73.688	24.387	74.121	24.586	74.250	24.800
2024-07-29	73.695	24.327	74.136	24.557	73.700	24.100
2024-07-30	73.685	24.303	74.000	24.414	72.950	23.600
2024-07-31	73.705	24.270	73.757	24.357	72.950	23.600
2024-08-01	73.708	24.210	73.614	24.186	72.950	23.600
2024-08-02	73.657	24.237	73.293	24.371	72.000	26.100
2024-08-03	73.603	24.313	72.971	24.557	72.000	26.100
2024-08-04	73.550	24.420	72.650	24.743	72.000	26.100
2024-08-05	73.465	24.463	72.407	25.029	72.000	26.100
2024-08-06	73.432	24.497	72.379	25.229	72.750	25.000
2024-08-07	73.383	24.527	72.314	25.400	72.500	24.800
2024-08-08	73.318	24.567	72.207	25.629	72.200	25.200
2024-08-09	73.253	24.660	72.250	25.514	72.300	25.300
2024-08-10	73.197	24.710	72.307	25.400	72.400	25.300
2024-08-11	73.160	24.793	72.364	25.286	72.400	25.300
2024-08-12	73.130	24.820	72.421	25.171	72.400	25.300
2024-08-13	73.085	24.843	72.307	25.200	71.950	25.200
2024-08-14	73.062	24.830	72.321	25.100	72.600	24.100
2024-08-15	73.055	24.783	72.393	25.000	72.700	24.500
2024-08-16	73.040	24.760	72.464	24.814	72.800	24.000
2024-08-17	73.022	24.783	72.607	24.700	73.400	24.500
2024-08-18	72.930	24.763	72.393	24.529	70.900	24.100
2024-08-19	72.895	24.813	72.400	24.557	72.450	25.500
2024-08-20	72.845	24.827	72.436	24.571	72.200	25.300
2024-08-21	72.827	24.853	72.500	24.714	73.050	25.100
2024-08-22	72.778	24.873	72.464	24.814	72.450	25.200
2024-08-23	72.720	24.867	72.479	24.786	72.900	23.800
2024-08-24	72.685	24.833	72.407	24.686	72.900	23.800
2024-08-25	72.673	24.847	72.836	24.843	73.900	25.200
2024-08-26	72.637	24.853	72.936	24.771	73.150	25.000
2024-08-27	72.605	24.860	73.093	24.729	73.300	25.000
2024-08-28	72.593	24.910	73.136	24.800	73.350	25.600
2024-08-29	72.608	24.983	73.271	24.886	73.400	25.800
2024-08-30	72.623	25.057	73.343	25.171	73.400	25.800
2024-08-31	72.675	25.117	73.571	25.400	74.500	25.400
2024-09-01	72.758	25.093	73.657	25.429	74.500	25.400
2024-09-02	72.842	25.067	73.850	25.471	74.500	25.300
2024-09-03	72.900	25.017	73.914	25.414	73.750	24.600
2024-09-04	72.963	24.997	73.993	25.400	73.900	25.500
2024-09-05	73.002	25.013	74.064	25.357	73.900	25.500
2024-09-06	73.038	25.040	74.093	25.329	73.600	25.600
2024-09-07	73.085	25.053	73.964	25.357	73.600	25.600
2024-09-08	73.128	25.063	73.836	25.386	73.600	25.600
2024-09-09	73.168	25.073	73.707	25.429	73.600	25.600
2024-09-10	73.215	25.057	73.714	25.457	73.800	24.800
2024-09-11	73.270	25.103	73.736	25.629	74.050	26.700
2024-09-12	73.330	25.137	73.714	25.729	73.750	26.200
2024-09-13	73.398	25.103	73.864	25.371	74.650	23.100
2024-09-14	73.465	25.100	74.021	25.200	74.700	24.400
2024-09-15	73.518	25.107	74.136	25.000	74.400	24.200
2024-09-16	73.557	25.140	74.271	24.986	74.550	25.500
2024-09-17	73.667	25.167	74.329	25.000	74.200	24.900
2024-09-18	73.723	25.160	74.343	24.800	74.150	25.300
2024-09-19	73.738	25.137	74.186	24.571	72.650	24.600
2024-09-20	73.783	25.150	74.150	24.914	74.400	25.500
2024-09-21	73.862	25.090	74.164	24.771	74.800	23.400
2024-09-22	73.925	25.077	74.221	24.657	74.800	23.400
2024-09-23	73.953	25.137	74.107	24.671	73.750	25.600
2024-09-24	73.948	25.150	74.043	24.771	73.750	25.600
2024-09-25	73.977	25.140	74.021	24.686	74.000	24.700
2024-09-26	74.000	25.150	74.214	24.786	74.000	25.300
2024-09-27	74.032	25.120	74.200	24.671	74.300	24.700
2024-09-28	74.060	25.103	74.121	24.943	74.250	25.300
2024-09-29	74.123	25.073	74.193	25.157	75.300	24.900
2024-09-30	74.125	25.073	74.307	25.129	74.550	25.400
2024-10-01	74.127	25.073	74.421	25.100	74.550	25.400
2024-10-02	74.122	25.083	74.471	25.229	74.350	25.600
2024-10-03	74.137	25.107	74.500	25.229	74.200	25.300
2024-10-04	74.163	25.107	74.557	25.343	74.700	25.500
2024-10-05	74.193	25.093	74.636	25.314	74.800	25.100
2024-10-06	74.218	25.073	74.500	25.329	74.350	25.000
2024-10-07	74.243	25.053	74.471	25.271	74.350	25.000
2024-10-08	74.295	24.977	74.557	24.971	75.150	23.300
2024-10-09	74.337	24.913	74.629	24.700	74.850	23.700
2024-10-10	74.387	24.900	74.786	24.571	75.300	24.400
2024-10-11	74.423	24.853	74.850	24.543	75.150	25.300
2024-10-12	74.470	24.823	74.900	24.571	75.150	25.300
2024-10-13	74.487	24.897	75.014	24.614	75.150	25.300
2024-10-14	74.503	24.950	75.136	24.757	75.200	26.000
2024-10-15	74.513	25.003	75.071	25.114	74.700	25.800
2024-10-16	74.517	25.037	75.043	25.514	74.650	26.500
2024-10-17	74.578	25.037	75.150	25.586	76.050	24.900
2024-10-18	74.618	25.043	75.179	25.614	75.350	25.500
2024-10-19	74.700	25.080	75.171	25.671	75.100	25.700
2024-10-20	74.725	25.010	75.171	25.400	75.150	23.400
2024-10-21	74.722	25.087	75.100	25.357	74.700	25.700
2024-10-22	74.723	25.153	75.121	25.300	74.850	25.400
2024-10-23	74.750	25.160	75.107	25.200	74.550	25.800
2024-10-24	74.770	25.150	74.864	25.257	74.350	25.300
2024-10-25	74.790	25.173	74.757	25.243	74.600	25.400
2024-10-26	74.810	25.177	74.686	25.200	74.600	25.400
2024-10-27	74.820	25.200	74.607	25.486	74.600	25.400
2024-10-28	74.827	25.233	74.571	25.571	74.450	26.300
2024-10-29	74.833	25.300	74.664	25.786	75.500	26.900
2024-10-30	74.850	25.307	74.736	25.757	75.050	25.600
2024-10-31	74.865	25.303	74.829	25.757	75.000	25.300
2024-11-01	74.885	25.290	74.879	25.729	74.950	25.200
2024-11-02	74.952	25.260	75.107	25.586	76.200	24.400
2024-11-03	74.982	25.220	75.250	25.429	75.600	24.300
2024-11-04	74.985	25.233	75.314	25.314	74.900	25.500
2024-11-05	74.980	25.273	75.129	25.214	74.200	26.200
2024-11-06	74.997	25.297	75.100	25.229	74.850	25.700
2024-11-07	74.982	25.383	75.057	25.314	74.700	25.900
2024-11-08	74.977	25.457	75.021	25.414	74.700	25.900
2024-11-09	74.965	25.500	74.843	25.600	74.950	25.700
2024-11-10	74.952	25.530	74.721	25.871	74.750	26.200
2024-11-11	74.938	25.533	74.700	25.857	74.750	25.400
2024-11-12	74.935	25.500	74.821	25.586	75.050	24.300
2024-11-13	74.925	25.477	74.829	25.529	74.900	25.300
2024-11-14	74.935	25.440	74.871	25.357	75.000	24.700
2024-11-15	74.947	25.420	74.914	25.357	75.000	25.900
2024-11-16	74.905	25.450	74.893	25.371	74.800	25.800
2024-11-17	74.887	25.460	74.900	25.314	74.800	25.800
2024-11-18	74.877	25.477	74.907	25.429	74.800	26.200
2024-11-19	74.890	25.540	74.979	25.571	75.550	25.300
2024-11-20	74.918	25.527	75.071	25.571	75.550	25.300
2024-11-21	74.942	25.530	75.150	25.686	75.550	25.500
2024-11-22	74.975	25.520	75.229	25.629	75.550	25.500
2024-11-23	75.030	25.513	75.400	25.529	76.000	25.100
2024-11-24	75.068	25.507	75.536	25.443	75.750	25.200
2024-11-25	75.100	25.443	75.643	25.057	75.550	23.500
2024-11-26	75.112	25.443	75.557	25.071	74.950	25.400
2024-11-27	75.122	25.420	75.443	25.114	74.750	25.600
2024-11-28	75.102	25.373	75.350	25.114	74.900	25.500
2024-11-29	75.103	25.373	75.286	25.129	75.100	25.600
2024-11-30	75.107	25.383	75.157	25.200	75.100	25.600
2024-12-01	75.112	25.397	75.064	25.257	75.100	25.600
2024-12-02	75.062	25.457	74.943	25.643	74.700	26.200
2024-12-03	75.033	25.513	74.914	25.729	74.750	26.000
2024-12-04	75.022	25.487	74.886	25.600	74.550	24.700
2024-12-05	75.042	25.490	74.871	25.714	74.800	26.300
2024-12-06	75.050	25.493	74.871	25.743	75.100	25.800
2024-12-07	75.063	25.490	74.871	25.771	75.100	25.800
2024-12-08	75.077	25.487	74.871	25.800	75.100	25.800
2024-12-09	75.052	25.503	74.800	25.800	74.200	26.200
2024-12-10	75.038	25.520	74.743	25.900	74.350	26.700
2024-12-11	75.025	25.517	74.714	25.986	74.350	25.300
2024-12-12	74.993	25.553	74.614	25.857	74.100	25.400
2024-12-13	74.980	25.587	74.529	25.929	74.500	26.300
2024-12-14	74.990	25.630	74.557	25.957	75.300	26.000
2024-12-15	74.983	25.620	74.514	25.929	74.800	25.600
2024-12-16	74.983	25.610	74.600	25.829	74.800	25.500
2024-12-17	74.982	25.603	74.657	25.671	74.750	25.600
2024-12-18	74.995	25.583	74.779	25.714	75.200	25.600
2024-12-19	74.985	25.597	74.943	25.757	75.250	25.700
2024-12-20	74.975	25.610	75.050	25.671	75.250	25.700
2024-12-21	74.970	25.590	75.064	25.514	75.400	24.900
2024-12-22	74.972	25.627	75.179	25.657	75.600	26.600
2024-12-23	74.958	25.677	75.293	25.814	75.600	26.600
2024-12-24	74.952	25.710	75.407	25.900	75.550	26.200
2024-12-25	74.950	25.797	75.450	25.971	75.500	26.100
2024-12-26	74.968	25.820	75.486	26.029	75.500	26.100
2024-12-27	74.993	25.813	75.521	25.986	75.500	25.400
2024-12-28	74.997	25.830	75.464	26.143	75.000	26.000
2024-12-29	74.993	25.843	75.379	26.057	75.000	26.000
2024-12-30	74.987	25.860	75.279	25.986	74.900	26.100
2024-12-31	74.980	25.877	75.186	25.971	74.900	26.100
2025-01-01	75.002	25.863	75.164	25.929	75.350	25.800
2025-01-02	75.028	25.850	75.171	25.857	75.550	25.600
2025-01-03	75.063	25.900	75.186	25.971	75.600	26.200
2025-01-04	75.080	25.897	75.229	26.000	75.300	26.200
2025-01-05	75.087	25.910	75.271	26.029	75.300	26.200
2025-01-06	75.068	25.930	75.221	26.071	74.550	26.400
2025-01-07	75.055	25.960	75.193	26.157	74.700	26.700
2025-01-08	75.110	25.947	75.264	26.157	75.850	25.800
2025-01-09	75.168	25.937	75.343	26.271	76.100	26.400
2025-01-10	75.218	25.970	75.379	26.286	75.850	26.300
2025-01-11	75.285	26.000	75.493	26.300	76.100	26.300
2025-01-12	75.330	25.967	75.571	26.171	75.850	25.300
2025-01-13	75.343	25.983	75.736	26.186	75.700	26.500
2025-01-14	75.360	26.017	75.821	26.171	75.300	26.600
2025-01-15	75.330	26.057	75.543	26.300	73.900	26.700
2025-01-16	75.332	26.103	75.357	26.386	74.800	27.000
2025-01-17	75.325	26.107	75.236	26.300	75.000	25.700
2025-01-18	75.317	26.107	75.079	26.214	75.000	25.700
2025-01-19	75.308	26.107	74.957	26.271	75.000	25.700
2025-01-20	75.310	26.153	74.921	26.243	75.450	26.300
2025-01-21	75.290	26.140	74.879	26.186	75.000	26.200
2025-01-22	75.288	26.120	75.114	26.086	75.550	26.000
2025-01-23	75.298	26.110	75.264	25.929	75.850	25.900
2025-01-24	75.280	26.080	75.257	25.857	74.950	25.200
2025-01-25	75.283	26.060	75.343	25.829	75.600	25.500
2025-01-26	75.285	26.080	75.421	25.871	75.550	26.000
2025-01-27	75.303	26.080	75.436	25.829	75.550	26.000
2025-01-28	75.317	26.070	75.493	25.757	75.400	25.700
2025-01-29	75.347	26.077	75.529	25.800	75.800	26.300
2025-01-30	75.377	26.083	75.521	25.857	75.800	26.300
2025-01-31	75.403	26.063	75.693	25.857	76.150	25.200
2025-02-01	75.423	26.050	75.771	25.814	76.150	25.200
2025-02-02	75.425	26.033	75.786	25.771	75.650	25.700
2025-02-03	75.437	26.037	75.800	25.814	75.650	26.300
2025-02-04	75.440	26.040	75.800	25.900	75.400	26.300
2025-02-05	75.455	26.050	75.686	25.957	75.000	26.700
2025-02-06	75.472	26.023	75.600	25.900	75.200	25.900
2025-02-07	75.450	26.027	75.464	26.000	75.200	25.900
2025-02-08	75.420	26.010	75.329	26.100	75.200	25.900
2025-02-09	75.415	25.980	75.336	26.057	75.700	25.400
2025-02-10	75.410	25.950	75.379	25.929	75.950	25.400
2025-02-11	75.410	25.937	75.443	25.729	75.850	24.900
2025-02-12	75.408	25.890	75.536	25.500	75.650	25.100
2025-02-13	75.420	25.870	75.600	25.514	75.650	26.000
2025-02-14	75.480	25.843	75.671	25.514	75.700	25.900
2025-02-15	75.510	25.807	75.743	25.514	75.700	25.900
2025-02-16	75.547	25.757	75.800	25.343	76.100	24.200
2025-02-17	75.565	25.753	75.743	25.371	75.550	25.600
2025-02-18	75.590	25.767	75.729	25.543	75.750	26.100
2025-02-19	75.593	25.750	75.714	25.643	75.550	25.800
2025-02-20	75.605	25.747	75.671	25.657	75.350	26.100
2025-02-21	75.607	25.730	75.657	25.600	75.600	25.500
2025-02-22	75.598	25.717	75.643	25.543	75.600	25.500
2025-02-23	75.605	25.747	75.507	25.814	75.150	26.100
2025-02-24	75.590	25.767	75.450	25.886	75.150	26.100
2025-02-25	75.563	25.773	75.307	25.900	74.750	26.200
2025-02-26	75.558	25.803	75.286	26.057	75.400	26.900
2025-02-27	75.565	25.787	75.321	25.929	75.600	25.200
2025-02-28	75.548	25.780	75.279	26.014	75.300	26.100
2025-03-01	75.518	25.783	75.179	26.143	74.900	26.400
2025-03-02	75.493	25.797	75.214	26.071	75.400	25.600
2025-03-03	75.467	25.793	75.243	25.929	75.350	25.100
2025-03-04	75.468	25.800	75.379	25.886	75.700	25.900
2025-03-05	75.463	25.800	75.393	25.800	75.500	26.300
2025-03-06	75.467	25.800	75.379	25.957	75.500	26.300
2025-03-07	75.468	25.787	75.343	25.986	75.050	26.300
2025-03-08	75.468	25.817	75.386	26.043	75.200	26.800
2025-03-09	75.482	25.817	75.414	26.086	75.600	25.900
2025-03-10	75.508	25.830	75.507	26.257	76.000	26.300
2025-03-11	75.527	25.833	75.586	26.200	76.250	25.500
2025-03-12	75.560	25.807	75.793	25.957	76.950	24.600
2025-03-13	75.572	25.870	75.893	26.029	76.200	26.800
2025-03-14	75.568	25.917	75.964	26.057	75.550	26.500
2025-03-15	75.583	25.887	76.093	25.814	76.100	25.100
2025-03-16	75.590	25.873	76.136	25.757	75.900	25.500
2025-03-17	75.583	25.880	76.064	25.729	75.500	26.100
2025-03-18	75.573	25.947	76.000	25.829	75.800	26.200
2025-03-19	75.557	25.930	75.729	25.900	75.050	25.100
2025-03-20	75.558	25.910	75.671	25.714	75.800	25.500
2025-03-21	75.557	25.897	75.664	25.557	75.500	25.400
2025-03-22	75.560	25.883	75.571	25.643	75.450	25.700
2025-03-23	75.555	25.890	75.507	25.671	75.450	25.700
2025-03-24	75.565	25.870	75.564	25.500	75.900	24.900
2025-03-25	75.597	25.830	75.607	25.314	76.100	24.900
2025-03-26	75.632	25.810	75.771	25.371	76.200	25.500
2025-03-27	75.673	25.777	75.800	25.329	76.000	25.200
2025-03-28	75.703	25.700	75.914	25.214	76.300	24.600
2025-03-29	75.712	25.677	75.971	25.043	75.850	24.500
2025-03-30	75.738	25.653	76.064	25.000	76.100	25.400
2025-03-31	75.778	25.643	76.093	25.171	76.100	26.100
2025-03-31	75.802	25.660	76.093	25.343	76.100	26.100
2025-04-02	75.813	25.693	76.021	25.429	75.700	26.100
2025-04-03	75.823	25.697	76.021	25.543	76.000	26.000
2025-04-04	75.853	25.677	76.036	25.700	76.400	25.700
2025-04-05	75.858	25.640	76.007	25.800	75.650	25.200
2025-04-06	75.878	25.603	75.943	25.771	75.650	25.200
2025-04-07	75.883	25.560	75.836	25.686	75.350	25.500
2025-04-08	75.885	25.553	75.771	25.629	75.650	25.700
2025-04-09	75.877	25.573	75.779	25.743	75.750	26.900
2025-04-10	75.858	25.560	75.736	25.614	75.700	25.100
2025-04-11	75.813	25.590	75.621	25.586	75.600	25.500
2025-04-12	75.785	25.537	75.579	25.586	75.350	25.200
2025-04-13	75.795	25.513	75.607	25.671	75.850	25.800
2025-04-14	75.777	25.530	75.636	25.686	75.550	25.600
2025-04-15	75.763	25.537	75.614	25.686	75.500	25.700
2025-04-15	75.763	25.523	75.579	25.514	75.500	25.700
2025-04-15	75.753	25.507	75.550	25.600	75.500	25.700
2025-04-18	75.760	25.510	75.500	25.557	75.250	25.200
2025-04-19	75.758	25.490	75.557	25.514	75.750	24.900
2025-04-20	75.767	25.473	75.543	25.386	75.750	24.900
2025-04-21	75.763	25.483	75.514	25.443	75.350	26.000
2025-04-22	75.767	25.457	75.521	25.329	75.550	24.900
2025-04-22	75.755	25.457	75.529	25.214	75.550	24.900
2025-04-24	75.742	25.503	75.557	25.300	75.700	26.300
2025-04-25	75.722	25.513	75.607	25.386	75.600	25.800
2025-04-26	75.713	25.527	75.607	25.486	75.750	25.600
2025-04-27	75.683	25.527	75.557	25.443	75.400	24.600
2025-04-28	75.688	25.567	75.650	25.400	76.000	25.700
2025-04-29	75.680	25.563	75.693	25.457	75.850	25.300
2025-04-30	75.653	25.493	75.657	25.329	75.300	24.000
2025-05-01	75.627	25.493	75.600	25.300	75.300	26.100
2025-05-02	75.640	25.477	75.671	25.271	76.100	25.600
2025-05-03	75.635	25.463	75.686	25.271	75.850	25.600
2025-05-04	75.612	25.420	75.729	25.243	75.700	24.400
2025-05-05	75.608	25.420	75.664	25.171	75.550	25.200
2025-05-05	75.605	25.420	75.621	25.157	75.550	25.200
2025-05-05	75.612	25.410	75.657	25.329	75.550	25.200
2025-05-05	75.608	25.393	75.693	25.200	75.550	25.200
2025-05-05	75.602	25.337	75.614	25.143	75.550	25.200
2025-05-05	75.597	25.340	75.571	25.086	75.550	25.200
2025-05-11	75.562	25.313	75.407	25.129	74.550	24.700
2025-05-12	75.555	25.333	75.350	25.214	75.150	25.800
2025-05-13	75.520	25.313	75.243	25.214	74.800	25.200
2025-05-14	75.507	25.293	75.186	25.186	75.150	25.000
2025-05-15	75.477	25.273	75.050	25.171	74.600	25.100
2025-05-16	75.412	25.283	74.764	25.286	73.550	26.000
2025-05-17	75.362	25.303	74.543	25.443	74.000	26.300
2025-05-18	75.332	25.357	74.514	25.743	74.350	26.800
2025-05-19	75.285	25.420	74.400	25.886	74.350	26.800
2025-05-20	75.158	25.483	73.993	26.114	71.950	26.800
2025-05-21	75.053	25.493	73.571	26.300	72.200	26.300
2025-05-22	74.963	25.507	73.321	26.329	72.850	25.300
2025-05-23	74.872	25.537	73.214	26.300	72.800	25.800
2025-05-24	74.785	25.503	73.086	26.157	73.100	25.300
2025-05-25	74.707	25.487	72.929	25.943	73.250	25.300
2025-05-26	74.622	25.497	72.764	25.814	73.200	25.900
2025-05-27	74.547	25.510	72.936	25.557	73.150	25.000
2025-05-28	74.458	25.503	73.100	25.443	73.350	25.500
2025-05-29	74.385	25.523	73.214	25.529	73.650	25.900
2025-05-30	74.333	25.547	73.350	25.371	73.750	24.700
2025-05-31	74.263	25.470	73.364	25.157	73.200	23.800
2025-06-01	74.180	25.427	73.414	25.014	73.600	24.300
2025-06-02	74.110	25.380	73.493	24.771	73.750	24.200
2025-06-03	74.042	25.407	73.564	24.800	73.650	25.200
2025-06-04	73.993	25.400	73.671	24.729	74.100	25.000
2025-06-05	73.947	25.390	73.743	24.586	74.150	24.900
2025-06-06	73.878	25.320	73.707	24.357	73.500	23.100
2025-06-07	73.832	25.283	73.843	24.400	74.150	24.100
2025-06-08	73.803	25.217	74.000	24.243	74.700	23.200
2025-06-09	73.765	25.160	74.093	24.143	74.400	23.500
2025-06-10	73.738	25.123	74.107	23.914	73.750	23.600
2025-06-11	73.693	25.093	74.064	23.900	73.800	24.900
2025-06-12	73.668	25.017	74.050	23.614	74.050	22.900
2025-06-13	73.623	24.973	74.093	23.700	73.800	23.700
2025-06-14	73.573	24.887	73.943	23.471	73.100	22.500
2025-06-15	73.597	24.807	73.879	23.529	74.250	23.600
2025-06-16	73.603	24.720	73.850	23.557	74.200	23.700
2025-06-17	73.590	24.620	73.879	23.586	73.950	23.800
2025-06-18	73.590	24.533	73.957	23.486	74.350	24.200
2025-06-19	73.650	24.417	73.914	23.543	73.750	23.300
2025-06-20	73.697	24.333	73.886	23.557	73.600	23.800
2025-06-21	73.730	24.240	73.993	23.557	73.850	22.500
2025-06-22	73.760	24.170	73.914	23.571	73.700	23.700
2025-06-23	73.765	24.100	73.779	23.500	73.250	23.200
2025-06-24	73.763	24.040	73.671	23.457	73.200	23.500
2025-06-25	73.777	23.950	73.564	23.314	73.600	23.200
2025-06-26	73.815	23.890	73.643	23.300	74.300	23.200
2025-06-26	73.847	23.813	73.743	23.214	74.300	23.200
2025-06-26	73.868	23.723	73.807	23.314	74.300	23.200
2025-06-26	73.887	23.673	73.893	23.243	74.300	23.200
2025-06-30	73.912	23.660	73.993	23.271	73.950	23.400
2025-07-01	73.917	23.623	74.071	23.229	73.750	23.200
2025-07-02	73.915	23.563	74.086	23.114	73.700	22.400
2025-07-03	73.863	23.537	73.771	23.286	72.100	24.400
2025-07-04	73.778	23.523	73.379	23.486	71.550	24.600
2025-07-05	73.702	23.480	73.029	23.543	71.850	23.600
2025-07-05	73.647	23.497	72.679	23.600	71.850	23.600
2025-07-07	73.553	23.507	72.307	23.743	71.350	24.400
2025-07-08	73.472	23.537	72.093	23.871	72.250	24.100
2025-07-09	73.383	23.577	71.814	24.200	71.750	24.700
2025-07-10	73.330	23.600	71.821	24.186	72.150	24.300
2025-07-11	73.260	23.560	71.843	24.057	71.700	23.700
2025-07-12	73.227	23.563	72.014	23.971	73.050	23.000
2025-07-13	73.223	23.533	72.279	23.857	73.700	22.800
2025-07-14	73.220	23.543	72.514	23.629	73.000	22.800
2025-07-15	73.160	23.537	72.543	23.529	72.450	23.400
2025-07-16	73.082	23.540	72.557	23.400	71.850	23.800
2025-07-17	73.015	23.523	72.529	23.257	71.950	23.300
2025-07-18	72.963	23.447	72.686	23.000	72.800	21.900
2025-07-18	72.932	23.400	72.650	22.843	72.800	21.900
2025-07-20	72.922	23.410	72.593	23.029	73.300	24.100
2025-07-21	72.887	23.473	72.564	23.257	72.800	24.400
2025-07-22	72.838	23.453	72.536	23.214	72.250	23.100
2025-07-23	72.802	23.460	72.579	23.157	72.150	23.400
2025-07-24	72.775	23.453	72.643	23.157	72.400	23.300
2025-07-25	72.755	23.463	72.671	23.386	73.000	23.500
2025-07-26	72.698	23.427	72.643	23.414	72.600	22.100
2025-07-27	72.642	23.433	72.543	23.314	72.600	23.400
2025-07-28	72.568	23.467	72.443	23.286	72.100	24.200
2025-07-29	72.508	23.463	72.479	23.286	72.500	23.100
2025-07-30	72.467	23.470	72.557	23.314	72.700	23.600
2025-07-31	72.432	23.477	72.600	23.329	72.700	23.400
2025-08-01	72.392	23.487	72.529	23.214	72.500	22.700
2025-08-02	72.400	23.423	72.493	23.271	72.350	22.500
2025-08-03	72.427	23.390	72.457	23.300	72.350	23.600
2025-08-04	72.443	23.407	72.493	23.286	72.350	24.100
2025-08-04	72.460	23.423	72.471	23.429	72.350	24.100
2025-08-06	72.490	23.427	72.407	23.557	72.250	24.500
2025-08-07	72.497	23.443	72.371	23.729	72.450	24.600
2025-08-08	72.568	23.407	72.571	23.857	73.900	23.600
2025-08-09	72.583	23.397	72.607	24.071	72.600	24.000
2025-08-10	72.588	23.327	72.536	23.786	71.850	21.600
2025-08-11	72.565	23.340	72.536	23.686	72.350	23.400
2025-08-12	72.540	23.363	72.621	23.600	72.950	23.500
2025-08-13	72.520	23.383	72.643	23.443	72.400	23.400
2025-08-14	72.520	23.413	72.643	23.400	72.450	24.300
2025-08-15	72.515	23.430	72.329	23.500	71.700	24.300
2025-08-16	72.510	23.380	72.214	23.186	71.800	21.800
2025-08-17	72.477	23.473	72.207	23.629	71.800	24.700
2025-08-18	72.447	23.553	72.143	23.757	71.900	24.300
2025-08-19	72.413	23.530	72.050	23.743	72.300	23.400
2025-08-20	72.395	23.507	72.029	23.786	72.250	23.700
2025-08-20	72.395	23.527	72.000	23.700	72.250	23.700
2025-08-20	72.398	23.537	72.079	23.614	72.250	23.700
2025-08-23	72.428	23.543	72.293	23.857	73.300	23.500
2025-08-24	72.437	23.550	72.500	23.714	73.250	23.700
2025-08-25	72.435	23.610	72.593	23.657	72.550	23.900
2025-08-26	72.443	23.647	72.671	23.814	72.850	24.500
2025-08-27	72.462	23.633	72.729	23.829	72.650	23.800
2025-08-28	72.473	23.633	72.814	23.743	72.850	23.100
2025-08-29	72.465	23.633	72.843	23.729	72.450	23.600
2025-08-30	72.467	23.610	72.764	23.614	72.750	22.700
2025-08-31	72.448	23.583	72.579	23.357	71.950	21.900
2025-09-01	72.458	23.653	72.593	23.457	72.650	24.600
2025-09-02	72.430	23.663	72.400	23.371	71.500	23.900
2025-09-03	72.402	23.623	72.236	23.243	71.500	22.900
2025-09-04	72.412	23.603	72.207	23.300	72.650	23.500
2025-09-05	72.433	23.550	72.271	23.200	72.900	22.900
2025-09-06	72.457	23.510	72.329	23.300	73.150	23.400
2025-09-07	72.432	23.443	72.500	23.257	73.150	21.600
2025-09-08	72.407	23.433	72.386	23.129	71.850	23.700
2025-09-09	72.420	23.473	72.493	22.971	72.250	22.800
2025-09-10	72.430	23.490	72.657	23.114	72.650	23.900
2025-09-10	72.420	23.503	72.657	23.171	72.650	23.900
2025-09-12	72.435	23.490	72.650	23.186	72.850	23.000
2025-09-12	72.448	23.447	72.607	23.129	72.850	23.000
2025-09-14	72.482	23.397	72.543	23.300	72.700	22.800
2025-09-15	72.497	23.453	72.600	23.271	72.250	23.500
2025-09-16	72.528	23.413	72.671	23.371	72.750	23.500
2025-09-17	72.573	23.357	72.757	23.186	73.250	22.600
2025-09-18	72.582	23.327	72.743	22.986	72.550	22.500
2025-09-19	72.605	23.323	72.757	23.071	72.950	23.600
2025-09-19	72.628	23.320	72.771	23.157	72.950	23.600
2025-09-21	72.620	23.300	72.671	23.200	72.000	23.100
2025-09-22	72.575	23.300	72.629	23.200	71.950	23.500
2025-09-22	72.532	23.293	72.514	23.200	71.950	23.500
2025-09-24	72.500	23.270	72.279	23.286	71.600	23.200
2025-09-25	72.482	23.230	72.243	23.400	72.300	23.300
2025-09-26	72.460	23.227	72.107	23.414	72.000	23.700
2025-09-27	72.420	23.250	71.921	23.443	71.650	23.800
2025-09-28	72.415	23.253	71.964	23.529	72.300	23.700
2025-09-28	72.400	23.287	72.014	23.557	72.300	23.700
2025-09-30	72.398	23.313	72.007	23.443	71.900	22.700
2025-10-01	72.375	23.243	72.057	23.343	71.950	22.500
2025-10-01	72.390	23.197	72.007	23.229	71.950	22.500
2025-10-03	72.407	23.193	72.007	23.100	72.000	22.800
2025-10-04	72.400	23.167	72.121	22.943	72.450	22.700
2025-10-05	72.375	23.097	72.100	22.529	72.150	20.800
2025-10-06	72.340	23.103	72.071	22.514	72.100	23.600
2025-10-07	72.292	23.133	72.043	22.486	71.700	22.500
2025-10-07	72.287	23.093	72.007	22.486	71.700	22.500
2025-10-09	72.295	23.093	72.086	22.529	72.500	22.800
2025-10-10	72.278	23.077	72.107	22.614	72.150	23.400
2025-10-10	72.262	23.060	72.064	22.714	72.150	23.400
2025-10-10	72.238	23.073	72.064	23.086	72.150	23.400
2025-10-13	72.225	22.997	72.114	22.671	72.450	20.700
2025-10-14	72.185	23.023	72.086	22.829	71.500	23.600
2025-10-15	72.168	23.007	72.093	22.900	71.750	23.000
2025-10-16	72.137	23.010	71.993	23.014	71.800	23.600
2025-10-17	72.067	23.050	71.850	23.071	71.150	23.800
2025-10-17	72.020	23.093	71.707	23.129	71.150	23.800
2025-10-19	72.003	23.083	71.750	23.114	72.450	23.300
2025-10-20	71.965	23.103	71.657	23.614	71.800	24.200
2025-10-21	71.968	23.153	71.743	23.757	72.100	24.600
2025-10-22	71.980	23.190	71.821	23.986	72.300	24.600
2025-10-23	71.983	23.200	71.857	24.014	72.050	23.800
2025-10-24	72.035	23.167	72.143	23.786	73.150	22.200
2025-10-25	72.032	23.140	72.293	23.600	72.200	22.500
2025-10-26	72.068	23.060	72.386	23.314	73.100	21.300
2025-10-27	72.085	23.050	72.436	23.214	72.150	23.500
2025-10-28	72.068	23.037	72.393	23.029	71.800	23.300
2025-10-29	72.075	23.023	72.421	22.843	72.500	23.300
2025-10-30	72.027	23.020	72.193	22.671	70.450	22.600
2025-10-31	72.068	23.003	72.200	22.643	73.200	22.000
2025-11-01	72.080	23.033	72.214	22.771	72.300	23.400
2025-11-02	72.070	23.033	72.014	22.986	71.700	22.800
2025-11-03	72.035	23.037	71.907	22.886	71.400	22.800
2025-11-04	72.028	23.137	71.929	22.957	71.950	23.800
2025-11-05	72.035	23.180	71.900	23.186	72.300	24.900
2025-11-05	72.055	23.260	72.164	23.514	72.300	24.900
2025-11-07	72.057	23.307	71.957	23.786	71.750	23.900
2025-11-08	72.038	23.293	71.907	23.643	71.950	22.400
2025-11-09	72.040	23.297	71.979	23.743	72.200	23.500
2025-11-10	72.047	23.270	72.114	23.714	72.350	22.600
2025-11-11	72.032	23.213	72.079	23.414	71.700	21.700
2025-11-12	72.028	23.330	72.086	23.314	72.350	24.200
2025-11-13	72.057	23.337	72.093	23.157	72.350	23.800
2025-11-14	72.088	23.373	72.229	23.186	72.700	24.100
2025-11-15	72.095	23.383	72.236	23.400	72.000	23.900
2025-11-16	72.163	23.383	72.379	23.443	73.200	23.800
2025-11-17	72.225	23.367	72.471	23.543	73.000	23.300
2025-11-18	72.243	23.367	72.657	23.771	73.000	23.300
2025-11-19	72.283	23.337	72.750	23.643	73.000	23.300
2025-11-20	72.327	23.253	72.900	23.400	73.400	22.100
2025-11-21	72.310	23.233	72.771	23.386	71.800	24.000
2025-11-22	72.325	23.223	72.843	23.329	72.500	23.500
2025-11-23	72.283	23.267	72.657	23.286	71.900	23.500
2025-11-24	72.288	23.320	72.564	23.400	72.350	24.100
2025-11-25	72.263	23.430	72.471	23.586	72.350	24.600
2025-11-26	72.255	23.470	72.314	23.786	71.900	24.700
2025-11-27	72.257	23.467	72.093	23.943	71.850	23.200
2025-11-27	72.235	23.463	72.100	23.829	71.850	23.200
2025-11-27	72.282	23.483	72.007	23.786	71.850	23.200
2025-11-27	72.237	23.523	72.000	23.743	71.850	23.200
2025-12-01	72.203	23.553	71.850	23.771	71.300	24.300