#	体重-30	体脂肪率-30	体重-7	体脂肪率-7	体重	体脂肪率
2017-04-02	71.900	23.000	71.900	23.000	71.900	23.000
2017-04-03	71.900	23.100	71.900	23.100	71.900	23.200
2017-04-04	72.000	22.367	72.000	22.367	72.200	20.900
2017-04-05	72.175	22.600	72.175	22.600	72.700	23.300
2017-04-06	72.160	22.280	72.160	22.280	72.100	21.000
2017-04-07	72.100	22.517	72.100	22.517	71.800	23.700
2017-04-08	72.043	22.657	72.043	22.657	71.700	23.500
2017-04-09	71.987	22.600	72.000	22.543	71.600	22.200
2017-04-10	71.978	22.756	72.000	22.657	71.900	24.000
2017-04-11	71.970	22.690	71.957	22.829	71.900	22.100
2017-04-12	71.964	22.636	71.843	22.657	71.900	22.100
2017-04-13	71.958	22.592	71.814	22.814	71.900	22.100
2017-04-14	71.946	22.762	71.814	22.971	71.800	24.800
2017-04-15	71.986	22.729	71.929	22.800	72.500	22.300
2017-04-16	72.020	22.700	72.057	22.814	72.500	22.300
2017-04-17	72.075	22.750	72.200	22.743	72.900	23.500
2017-04-18	72.106	22.788	72.300	22.929	72.600	23.400
2017-04-19	72.167	22.828	72.486	23.129	73.200	23.500
2017-04-20	72.221	22.863	72.671	23.329	73.200	23.500
2017-04-21	72.215	22.905	72.714	23.171	72.100	23.700
2017-04-22	72.267	22.952	72.829	23.400	73.300	23.900
2017-04-23	72.264	22.891	72.786	23.300	72.200	21.600
2017-04-24	72.265	22.939	72.700	23.371	72.300	24.000
2017-04-25	72.233	22.917	72.543	23.229	71.500	22.400
2017-04-26	72.240	22.944	72.429	23.243	72.400	23.600
2017-04-27	72.238	22.900	72.286	23.000	72.200	21.800
2017-04-28	72.259	22.885	72.386	22.829	72.800	22.500
2017-04-29	72.264	22.821	72.257	22.429	72.400	21.100
2017-04-30	72.269	22.762	72.286	22.357	72.400	21.100
2017-05-01	72.273	22.707	72.300	21.943	72.400	21.100
2017-05-02	72.307	22.750	72.500	22.214	72.900	24.300
2017-05-03	72.333	22.760	72.543	22.200	72.700	23.500
2017-05-04	72.347	22.857	72.600	22.486	72.600	23.800
2017-05-05	72.343	22.873	72.571	22.671	72.600	23.800
2017-05-06	72.353	22.983	72.571	23.129	72.400	24.300
2017-05-07	72.373	22.957	72.571	23.386	72.400	22.900
2017-05-08	72.403	22.930	72.600	23.614	72.600	22.700
2017-05-09	72.440	22.963	72.571	23.457	72.700	23.200
2017-05-10	72.450	22.907	72.500	23.286	72.200	22.300
2017-05-11	72.460	22.913	72.443	23.071	72.200	22.300
2017-05-12	72.490	22.893	72.471	22.743	72.800	21.500
2017-05-13	72.510	22.947	72.486	22.657	72.500	23.700
2017-05-14	72.537	22.920	72.514	22.814	72.600	24.000
2017-05-15	72.540	22.977	72.514	23.000	72.600	24.000
2017-05-16	72.550	22.960	72.529	22.800	72.800	21.800
2017-05-17	72.547	22.903	72.614	22.729	72.800	21.800
2017-05-18	72.550	22.843	72.686	22.629	72.700	21.600
2017-05-19	72.533	22.863	72.671	23.000	72.700	24.100
2017-05-20	72.513	22.880	72.686	23.043	72.600	24.000
2017-05-21	72.503	22.867	72.571	22.943	71.800	23.300
2017-05-22	72.447	22.850	72.429	22.857	71.600	23.400
2017-05-23	72.447	22.917	72.343	23.114	72.200	23.600
2017-05-24	72.467	22.877	72.357	23.257	72.900	22.800
2017-05-25	72.497	22.910	72.314	23.514	72.400	23.400
2017-05-26	72.503	22.900	72.300	23.400	72.600	23.300
2017-05-27	72.493	22.877	72.200	22.986	71.900	21.100
2017-05-28	72.473	22.933	72.257	23.114	72.200	24.200
2017-05-29	72.433	23.067	72.200	23.357	71.200	25.100
2017-05-30	72.413	23.147	72.143	23.343	71.800	23.500
2017-05-31	72.410	23.183	72.057	23.257	72.300	22.200
2017-06-01	72.393	23.160	72.057	23.286	72.400	23.600
2017-06-02	72.377	23.117	72.000	23.129	72.200	22.200
2017-06-03	72.353	23.060	72.000	23.271	71.900	22.100
2017-06-04	72.347	23.077	72.029	23.286	72.400	24.300
2017-06-05	72.333	23.107	72.143	23.300	72.000	25.200
2017-06-06	72.317	23.117	72.157	23.257	71.900	23.200
2017-06-07	72.297	23.180	72.114	23.600	72.000	24.600
2017-06-08	72.273	23.227	72.057	23.743	72.000	24.600
2017-06-09	72.300	23.210	72.171	23.686	73.000	21.800
2017-06-10	72.337	23.217	72.371	23.743	73.300	22.500
2017-06-11	72.330	23.317	72.400	23.771	72.600	24.500
2017-06-12	72.370	23.307	72.643	23.514	73.700	23.400
2017-06-13	72.347	23.267	72.643	23.457	71.900	22.800
2017-06-14	72.350	23.187	72.743	23.029	72.700	21.600
2017-06-15	72.330	23.260	72.771	22.943	72.200	24.000
2017-06-16	72.303	23.303	72.629	23.129	72.000	23.100
2017-06-17	72.263	23.337	72.371	23.143	71.500	22.600
2017-06-18	72.243	23.327	72.300	23.043	72.100	23.800
2017-06-19	72.210	23.323	72.000	23.114	71.600	23.900
2017-06-20	72.223	23.317	72.043	23.157	72.200	23.100
2017-06-21	72.237	23.273	71.943	23.229	72.000	22.100
2017-06-22	72.240	23.253	71.957	23.086	72.300	23.000
2017-06-23	72.230	23.233	72.043	22.957	72.600	22.200
2017-06-24	72.223	23.170	72.143	22.800	72.200	21.500
2017-06-25	72.187	23.133	72.057	22.571	71.500	22.200
2017-06-26	72.170	23.207	72.029	22.486	71.400	23.300
2017-06-27	72.143	23.177	71.914	22.514	71.400	23.300
2017-06-28	72.160	23.053	71.871	22.414	71.700	21.400
2017-06-29	72.167	23.030	71.829	22.386	72.000	22.800
2017-06-30	72.157	23.070	71.743	22.557	72.000	23.400
2017-07-01	72.133	22.980	71.671	22.471	71.700	20.900
2017-07-02	72.107	23.007	71.657	22.586	71.400	23.000
2017-07-03	72.103	23.023	71.714	22.486	71.800	22.600
2017-07-04	72.063	22.940	71.686	22.271	71.200	21.800
2017-07-05	72.060	22.833	71.714	22.357	71.900	22.000
2017-07-06	72.060	22.793	71.700	22.243	71.900	22.000
2017-07-07	72.057	22.707	71.686	22.043	71.900	22.000
2017-07-08	72.053	22.620	71.714	22.200	71.900	22.000
2017-07-09	72.027	22.557	71.829	21.757	72.200	19.900
2017-07-10	72.007	22.557	71.957	21.743	72.700	22.500
2017-07-11	72.007	22.477	72.157	21.786	72.600	22.100
2017-07-12	71.970	22.433	72.257	21.800	72.600	22.100
2017-07-13	71.993	22.410	72.357	21.814	72.600	22.100
2017-07-14	71.990	22.427	72.457	21.829	72.600	22.100
2017-07-15	72.003	22.363	72.557	21.843	72.600	22.100
2017-07-16	72.023	22.330	72.614	22.157	72.600	22.100
2017-07-17	72.060	22.313	72.600	22.100	72.600	22.100
2017-07-18	72.077	22.257	72.600	22.100	72.600	22.100
2017-07-19	72.063	22.217	72.400	22.186	71.200	22.700
2017-07-20	72.030	22.210	72.200	22.300	71.200	22.900
2017-07-21	72.007	22.203	72.014	22.271	71.300	21.900
2017-07-22	71.973	22.167	71.829	22.243	71.300	21.900
2017-07-23	71.907	22.227	71.543	22.514	70.600	24.000
2017-07-24	71.853	22.287	71.257	22.686	70.600	23.300
2017-07-25	71.817	22.307	70.943	22.786	70.400	22.800
2017-07-26	71.813	22.253	70.957	22.643	71.300	21.700
2017-07-27	71.810	22.200	70.971	22.471	71.300	21.700
2017-07-28	71.797	22.210	70.971	22.443	71.300	21.700
2017-07-29	71.763	22.240	70.929	22.700	71.000	23.700
2017-07-30	71.763	22.270	71.129	22.743	72.000	24.300
2017-07-31	71.790	22.370	71.400	22.829	72.500	23.900
2017-08-01	71.820	22.363	71.671	22.829	72.300	22.800
2017-08-02	71.833	22.350	71.800	22.900	72.200	22.200
2017-08-03	71.870	22.380	71.943	23.043	72.300	22.700
2017-08-04	71.887	22.400	72.100	23.171	72.400	22.600
2017-08-05	71.873	22.417	72.171	23.000	71.500	22.500
2017-08-06	71.890	22.457	72.229	22.843	72.400	23.200
2017-08-07	71.903	22.487	72.200	22.700	72.300	22.900
2017-08-08	71.913	22.543	72.229	22.529	72.500	21.600
2017-08-09	71.887	22.510	72.186	22.429	71.900	21.500
2017-08-10	71.850	22.507	72.071	22.329	71.500	22.000
2017-08-11	71.813	22.567	71.943	22.514	71.500	23.900
2017-08-12	71.783	22.630	71.971	22.729	71.700	24.000
2017-08-13	71.763	22.663	71.914	22.714	72.000	23.100
2017-08-14	71.750	22.687	71.900	22.700	72.200	22.800
2017-08-15	71.730	22.693	71.829	22.800	72.000	22.300
2017-08-16	71.703	22.703	71.814	22.929	71.800	22.400
2017-08-17	71.707	22.757	71.986	23.171	72.700	23.700
2017-08-18	71.757	22.790	72.157	23.143	72.700	23.700
2017-08-19	71.783	22.830	72.200	23.157	72.000	24.100
2017-08-20	71.810	22.887	72.214	23.229	72.100	23.600
2017-08-21	71.840	22.917	72.214	23.229	72.200	22.800
2017-08-22	71.890	22.893	72.229	23.371	72.100	23.300
2017-08-23	71.933	22.823	72.243	23.200	71.900	21.200
2017-08-24	71.980	22.850	72.114	23.186	71.800	23.600
2017-08-25	72.003	22.853	72.014	22.914	72.000	21.800
2017-08-26	71.993	22.850	71.871	22.557	71.000	21.600
2017-08-27	72.020	22.917	71.871	22.571	72.100	23.700
2017-08-28	72.050	22.940	71.829	22.800	71.900	24.400
2017-08-29	72.040	22.893	71.771	22.743	71.700	22.900
2017-08-30	72.013	22.860	71.743	22.986	71.700	22.900
2017-08-31	72.000	22.873	71.757	22.929	71.900	23.200
2017-09-01	71.997	22.870	71.771	22.971	72.100	22.100
2017-09-02	71.990	22.877	71.929	23.157	72.100	22.900
2017-09-03	71.980	22.887	71.929	23.043	72.100	22.900
2017-09-04	71.990	22.923	71.914	22.929	71.800	23.600
2017-09-05	71.977	22.853	71.957	22.671	72.000	21.100
2017-09-06	71.970	22.850	72.014	22.657	72.100	22.800
2017-09-07	71.953	22.873	72.029	22.529	72.000	22.300
2017-09-08	71.957	22.900	72.014	22.557	72.000	22.300
2017-09-09	71.970	22.880	71.986	22.343	71.900	21.400
2017-09-10	71.950	22.843	71.814	22.329	70.900	22.800
2017-09-11	71.940	22.833	71.757	22.343	71.400	23.700
2017-09-12	71.920	22.853	71.671	22.714	71.400	23.700
2017-09-13	71.893	22.883	71.571	22.843	71.400	23.700
2017-09-14	71.873	22.930	71.486	23.043	71.400	23.700
2017-09-15	71.860	22.973	71.400	23.243	71.400	23.700
2017-09-16	71.817	22.973	71.329	23.571	71.400	23.700
2017-09-17	71.773	22.973	71.400	23.700	71.400	23.700
2017-09-18	71.753	22.960	71.400	23.700	71.400	23.700
2017-09-19	71.730	22.963	71.400	23.700	71.400	23.700
2017-09-20	71.720	22.993	71.471	23.700	71.900	23.700
2017-09-21	71.707	22.967	71.514	23.529	71.700	22.500
2017-09-22	71.697	22.997	71.543	23.300	71.600	22.100
2017-09-23	71.690	22.957	71.571	23.114	71.600	22.400
2017-09-24	71.667	22.980	71.557	22.943	71.300	22.500
2017-09-25	71.687	23.027	71.586	22.843	71.600	23.000
2017-09-26	71.643	22.963	71.500	22.571	70.800	21.800
2017-09-27	71.610	22.883	71.357	22.329	70.900	22.000
2017-09-28	71.583	22.853	71.243	22.257	70.900	22.000
2017-09-29	71.593	22.827	71.300	22.257	72.000	22.100
2017-09-30	71.603	22.770	71.386	22.129	72.200	21.500
2017-10-01	71.580	22.793	71.400	22.171	71.400	22.800
2017-10-02	71.550	22.800	71.343	22.186	71.200	23.100
2017-10-03	71.527	22.790	71.429	22.300	71.400	22.600
2017-10-04	71.530	22.747	71.571	22.343	71.900	22.300
2017-10-05	71.510	22.783	71.643	22.371	71.400	22.200
2017-10-06	71.500	22.800	71.614	22.543	71.800	23.300
2017-10-07	71.500	22.787	71.586	22.600	72.000	21.900
2017-10-08	71.500	22.773	71.671	22.471	72.000	21.900
2017-10-09	71.483	22.827	71.700	22.457	71.400	23.000
2017-10-10	71.527	22.840	71.814	22.543	72.200	23.200
2017-10-11	71.573	22.723	71.943	22.243	72.800	20.200
2017-10-12	71.640	22.590	72.229	21.886	73.400	19.700
2017-10-13	71.697	22.507	72.414	21.586	73.100	21.200
2017-10-14	71.743	22.437	72.529	21.543	72.800	21.600
2017-10-15	71.790	22.367	72.643	21.500	72.800	21.600
2017-10-16	71.807	22.363	72.714	21.586	71.900	23.600
2017-10-17	71.863	22.280	72.843	21.300	73.100	21.200
2017-10-18	71.930	22.227	72.929	21.571	73.400	22.100
2017-10-19	71.940	22.127	72.686	21.714	71.700	20.700
2017-10-20	71.957	22.037	72.586	21.686	72.400	21.000
2017-10-21	72.010	22.037	72.657	21.814	73.300	22.500
2017-10-22	72.037	22.080	72.600	22.071	72.400	23.400
2017-10-23	72.063	22.113	72.671	22.043	72.400	23.400
2017-10-24	72.100	22.143	72.571	22.357	72.400	23.400
2017-10-25	72.127	22.157	72.429	22.543	72.400	23.400
2017-10-26	72.180	22.210	72.529	22.929	72.400	23.400
2017-10-27	72.260	22.227	72.657	23.143	73.300	22.500
2017-10-28	72.313	22.210	72.543	23.000	72.500	21.500
2017-10-29	72.330	22.190	72.557	22.729	72.500	21.500
2017-10-30	72.317	22.280	72.471	22.843	71.800	24.200
2017-10-31	72.333	22.247	72.400	22.614	71.900	21.800
2017-11-01	72.373	22.257	72.400	22.614	72.400	23.400
2017-11-02	72.407	22.283	72.400	22.614	72.400	23.400
2017-11-03	72.423	22.320	72.271	22.743	72.400	23.400
2017-11-04	72.457	22.360	72.257	23.014	72.400	23.400
2017-11-05	72.510	22.353	72.386	23.243	73.400	23.100
2017-11-06	72.547	22.413	72.571	23.171	73.100	23.700
2017-11-07	72.597	22.433	72.800	23.271	73.500	22.500
2017-11-08	72.670	22.437	72.971	23.229	73.600	23.100
2017-11-09	72.730	22.433	73.200	23.186	74.000	23.100
2017-11-10	72.720	22.467	73.214	22.871	72.500	21.200
2017-11-11	72.740	22.567	73.443	22.771	74.000	22.700
2017-11-12	72.737	22.643	73.386	22.829	73.000	23.500
2017-11-13	72.727	22.690	73.300	22.729	72.500	23.000
2017-11-14	72.717	22.757	73.157	22.886	72.500	23.600
2017-11-15	72.743	22.693	73.029	22.686	72.700	21.700
2017-11-16	72.777	22.707	73.043	22.471	74.100	21.600
2017-11-17	72.800	22.640	73.271	22.314	74.100	20.100
2017-11-18	72.850	22.673	73.157	22.171	73.200	21.700
2017-11-19	72.867	22.763	73.143	22.200	72.900	23.700
2017-11-20	72.863	22.827	73.243	22.400	73.200	24.400
2017-11-21	72.887	22.813	73.329	22.314	73.100	23.000
2017-11-22	72.897	22.723	73.329	22.171	72.700	20.700
2017-11-23	72.930	22.653	73.229	22.129	73.400	21.300
2017-11-24	72.950	22.607	73.071	22.400	73.000	22.000
2017-11-25	72.973	22.527	73.057	22.300	73.100	21.000
2017-11-26	72.927	22.537	72.914	22.171	71.900	22.800
2017-11-27	72.907	22.580	72.729	21.943	71.900	22.800
2017-11-28	72.887	22.657	72.557	22.057	71.900	23.800
2017-11-29	72.893	22.647	72.457	22.514	72.000	23.900
2017-11-30	72.913	22.730	72.329	22.943	72.500	24.300
2017-12-01	72.927	22.710	72.300	23.057	72.800	22.800
2017-12-02	72.920	22.700	72.171	23.357	72.200	23.100
2017-12-03	72.927	22.680	72.271	23.357	72.600	22.800
2017-12-04	72.950	22.723	72.443	23.629	73.100	24.700
2017-12-05	72.930	22.760	72.571	23.686	72.800	24.200
2017-12-06	72.900	22.727	72.600	23.514	72.200	22.700
2017-12-07	72.877	22.737	72.643	23.300	72.800	22.800
2017-12-08	72.847	22.687	72.629	23.129	72.700	21.600
2017-12-09	72.790	22.703	72.643	23.200	72.300	23.600
2017-12-10	72.783	22.783	72.600	23.314	72.300	23.600
2017-12-11	72.727	22.823	72.486	23.200	72.300	23.900
2017-12-12	72.707	22.770	72.429	22.871	72.400	21.900
2017-12-13	72.730	22.797	72.571	23.029	73.200	23.800
2017-12-14	72.737	22.780	72.557	23.071	72.700	23.100
2017-12-15	72.737	22.827	72.557	23.286	72.700	23.100
2017-12-16	72.700	22.860	72.657	23.143	73.000	22.600
2017-12-17	72.647	22.993	72.686	23.214	72.500	24.100
2017-12-18	72.603	23.097	72.629	23.343	71.900	24.800
2017-12-19	72.610	23.083	72.729	23.543	73.100	23.300
2017-12-20	72.593	23.017	72.657	23.343	72.700	22.400
2017-12-21	72.587	23.027	72.686	23.371	72.900	23.300
2017-12-22	72.613	23.113	72.800	23.400	73.500	23.300
2017-12-23	72.617	23.180	72.871	23.500	73.500	23.300
2017-12-24	72.633	23.223	73.014	23.386	73.500	23.300
2017-12-25	72.610	23.320	73.086	23.257	72.400	23.900
2017-12-26	72.633	23.297	73.014	23.086	72.600	22.100
2017-12-27	72.680	23.273	73.100	23.043	73.300	22.100
2017-12-28	72.723	23.213	73.143	22.857	73.200	22.000
2017-12-29	72.763	23.150	73.100	22.671	73.200	22.000
2017-12-30	72.787	23.073	73.057	22.486	73.200	22.000
2017-12-31	72.777	23.150	72.914	22.743	72.500	25.100
2018-01-01	72.787	23.173	72.929	22.729	72.500	23.800
2018-01-02	72.790	23.203	72.943	22.957	72.700	23.700
2018-01-03	72.773	23.213	72.843	23.371	72.600	25.000
2018-01-04	72.777	23.233	72.800	23.771	72.900	24.800
2018-01-05	72.800	23.303	72.757	24.171	72.900	24.800
2018-01-06	72.830	23.377	72.829	24.600	73.700	25.000
2018-01-07	72.850	23.447	72.943	24.400	73.300	23.700
2018-01-08	72.853	23.510	72.929	24.643	72.400	25.500
2018-01-09	72.883	23.517	73.000	24.657	73.200	23.800
2018-01-10	72.940	23.510	73.200	24.471	74.000	23.700
2018-01-11	72.977	23.497	73.286	24.000	73.500	21.500
2018-01-12	72.973	23.490	73.314	23.829	73.100	23.600
2018-01-13	72.987	23.507	73.229	23.629	73.100	23.600
2018-01-14	73.000	23.523	73.200	23.614	73.100	23.600
2018-01-15	72.997	23.547	73.271	23.300	72.900	23.300
2018-01-16	72.997	23.537	73.171	23.300	72.500	23.800
2018-01-17	73.017	23.430	72.957	23.000	72.500	21.600
2018-01-18	72.997	23.413	72.814	23.186	72.500	22.800
2018-01-19	73.017	23.397	72.843	22.943	73.300	21.900
2018-01-20	73.030	23.350	72.871	22.700	73.300	21.900
2018-01-21	73.003	23.363	72.814	22.714	72.700	23.700
2018-01-22	72.993	23.370	72.857	22.743	73.200	23.500
2018-01-23	72.973	23.420	72.914	22.886	72.900	24.800
2018-01-24	72.983	23.340	72.943	22.871	72.700	21.500
2018-01-25	73.000	23.343	73.029	22.786	73.100	22.200
2018-01-26	73.017	23.393	73.100	23.029	73.800	23.600
2018-01-27	73.037	23.447	73.171	23.271	73.800	23.600
2018-01-28	73.057	23.500	73.329	23.257	73.800	23.600
2018-01-29	73.060	23.553	73.343	23.271	73.300	23.600
2018-01-30	73.037	23.467	73.186	22.943	71.800	22.500
2018-01-31	73.053	23.413	73.229	23.043	73.000	22.200
2018-02-01	73.060	23.387	73.200	23.143	72.900	22.900
2018-02-02	73.073	23.300	73.086	22.971	73.000	22.400
2018-02-03	73.077	23.220	72.971	22.800	73.000	22.400
2018-02-04	73.080	23.140	72.857	22.629	73.000	22.400
2018-02-05	73.103	23.100	73.014	22.657	74.400	23.800
2018-02-06	73.090	23.110	73.171	22.871	72.900	24.000
2018-02-07	73.083	22.997	73.057	22.857	72.200	22.100
2018-02-08	73.090	22.953	73.129	22.800	73.400	22.500
2018-02-09	73.067	22.910	73.171	22.800	73.300	22.400
2018-02-10	73.033	22.887	73.100	22.571	72.500	20.800
2018-02-11	73.020	22.887	73.057	22.743	72.700	23.600
2018-02-12	73.013	22.873	72.843	22.657	72.900	23.200
2018-02-13	73.003	22.897	72.829	22.700	72.800	24.300
2018-02-14	73.010	22.853	72.957	22.686	73.100	22.000
2018-02-15	73.037	22.843	72.943	22.829	73.300	23.500
2018-02-16	73.080	22.870	73.014	22.829	73.800	22.400
2018-02-17	73.123	22.857	73.200	23.057	73.800	22.400
2018-02-18	73.140	22.873	73.357	22.886	73.800	22.400
2018-02-19	73.140	22.943	73.414	23.000	73.300	24.000
2018-02-20	73.133	22.957	73.371	22.971	72.500	24.100
2018-02-21	73.143	22.910	73.429	22.986	73.500	22.100
2018-02-22	73.147	22.867	73.386	22.986	73.000	23.500
2018-02-23	73.150	22.900	73.243	23.000	72.800	22.500
2018-02-24	73.140	22.910	73.100	23.014	72.800	22.500
2018-02-25	73.107	22.873	72.957	23.029	72.800	22.500
2018-02-26	73.103	22.887	73.014	23.029	73.700	24.000
2018-02-27	73.077	22.910	73.086	23.057	73.000	24.300
2018-02-28	73.053	22.890	72.957	23.186	72.600	23.000
2018-03-01	73.093	22.893	72.957	23.057	73.000	22.600
2018-03-02	73.100	22.877	73.014	22.943	73.200	21.700
2018-03-03	73.110	22.837	73.071	22.829	73.200	21.700
2018-03-04	73.117	22.813	73.129	22.714	73.200	21.700
2018-03-05	73.120	22.863	73.043	22.700	73.100	23.900
2018-03-06	73.140	22.910	73.129	22.629	73.600	23.800
2018-03-07	73.103	22.867	73.229	22.557	73.300	22.500
2018-03-08	73.110	22.850	73.243	22.686	73.100	23.500
2018-03-09	73.120	22.847	73.143	22.729	72.500	22.000
2018-03-10	73.090	22.830	73.043	22.771	72.500	22.000
2018-03-11	73.063	22.817	72.943	22.814	72.500	22.000
2018-03-12	73.080	22.940	72.929	22.900	73.000	24.500
2018-03-13	73.107	22.967	72.914	22.986	73.500	24.400
2018-03-14	73.133	22.897	72.971	22.786	73.700	21.100
2018-03-15	73.163	22.847	73.057	22.686	73.700	22.800
2018-03-16	73.170	22.847	73.171	22.686	73.300	22.000
2018-03-17	73.173	22.800	73.300	22.700	73.400	22.100
2018-03-18	73.160	22.790	73.429	22.714	73.400	22.100
2018-03-19	73.150	22.857	73.500	22.700	73.500	24.400
2018-03-20	73.107	22.877	73.357	22.500	72.500	23.000
2018-03-21	73.090	22.893	73.229	22.986	72.800	24.500
2018-03-22	73.103	22.893	73.114	23.171	72.900	24.100
2018-03-23	73.067	22.910	72.986	23.257	72.400	22.600
2018-03-24	73.047	22.880	72.843	23.329	72.400	22.600
2018-03-25	73.033	22.883	72.700	23.400	72.400	22.600
2018-03-26	73.040	22.937	72.629	23.357	73.000	24.100
2018-03-27	73.053	22.913	72.729	23.186	73.200	21.800
2018-03-28	73.020	22.900	72.714	23.057	72.700	23.600
2018-03-29	73.033	22.873	72.786	22.971	73.400	23.500
2018-03-30	73.053	22.820	72.900	22.800	73.200	21.400
2018-03-31	73.057	22.823	73.000	22.814	73.100	22.700
2018-04-01	73.053	22.857	73.100	22.829	73.100	22.700
2018-04-02	73.030	22.930	73.029	22.800	72.500	23.900
2018-04-03	73.027	23.000	73.014	23.086	73.100	23.800
2018-04-04	73.050	22.943	73.171	22.886	73.800	22.200
2018-04-05	73.033	22.940	73.129	22.914	73.100	23.700
2018-04-06	73.017	22.927	73.071	23.014	72.800	22.100
2018-04-07	73.007	22.880	73.029	22.929	72.800	22.100
2018-04-08	73.037	22.950	73.071	23.129	73.400	24.100
2018-04-09	73.060	23.000	73.171	23.071	73.200	23.500
2018-04-10	73.080	23.057	73.171	23.057	73.100	23.700
2018-04-11	73.063	22.960	72.986	22.971	72.500	21.600
2018-04-12	73.047	22.937	72.971	22.971	73.000	23.700
2018-04-13	73.037	22.953	73.057	22.900	73.400	21.600
2018-04-14	73.027	22.913	73.143	22.829	73.400	21.600
2018-04-15	73.030	22.900	73.143	22.471	73.400	21.600
2018-04-16	72.953	22.973	72.843	22.586	71.100	24.300
2018-04-17	72.890	23.033	72.614	22.614	71.500	23.900
2018-04-18	72.843	22.980	72.557	22.786	72.100	22.800
2018-04-19	72.803	22.977	72.314	22.671	71.300	22.900
2018-04-20	72.763	22.947	72.057	22.957	71.600	23.600
2018-04-21	72.720	22.930	71.800	23.243	71.600	23.600
2018-04-22	72.717	22.940	71.643	23.429	72.300	22.900
2018-04-23	72.693	22.967	71.729	23.300	71.700	23.400
2018-04-24	72.680	22.983	71.800	23.186	72.000	23.100
2018-04-25	72.653	22.937	71.814	23.171	72.200	22.700
2018-04-26	72.623	22.963	71.957	23.129	72.300	22.600
2018-04-27	72.613	22.940	72.071	23.029	72.400	22.900
2018-04-28	72.570	22.927	72.143	22.957	72.100	23.100
2018-04-29	72.533	22.983	72.114	22.986	72.100	23.100
2018-04-30	72.500	22.997	72.171	22.943	72.100	23.100
2018-05-01	72.470	22.983	72.200	22.829	72.200	22.300
2018-05-02	72.460	22.930	72.200	22.771	72.200	22.300
2018-05-03	72.430	22.880	72.186	22.729	72.200	22.300
2018-05-04	72.377	22.883	72.157	22.643	72.200	22.300
2018-05-05	72.347	22.837	72.171	22.529	72.200	22.300
2018-05-06	72.323	22.877	72.171	22.557	72.100	23.300
2018-05-07	72.300	22.917	72.171	22.586	72.100	23.300
2018-05-08	72.263	22.857	72.186	22.586	72.300	22.300
2018-05-09	72.223	22.833	72.157	22.657	72.000	22.800
2018-05-10	72.220	22.803	72.271	22.729	73.000	22.800
2018-05-11	72.237	22.843	72.386	22.800	73.000	22.800
2018-05-12	72.237	22.813	72.500	22.871	73.000	22.800
2018-05-13	72.223	22.853	72.629	22.800	73.000	22.800
2018-05-14	72.177	22.940	72.614	22.929	72.000	24.200
2018-05-15	72.130	22.957	72.571	22.900	72.000	22.100
2018-05-16	72.173	22.900	72.629	22.871	72.400	22.600
2018-05-17	72.207	22.830	72.557	22.729	72.500	21.800
2018-05-18	72.207	22.830	72.429	22.729	72.100	22.800
2018-05-19	72.233	22.827	72.300	22.729	72.100	22.800
2018-05-20	72.250	22.800	72.171	22.729	72.100	22.800
2018-05-21	72.273	22.803	72.214	22.657	72.300	23.700
2018-05-22	72.287	22.800	72.314	22.757	72.700	22.800
2018-05-23	72.330	22.783	72.400	22.800	73.000	22.900
2018-05-24	72.363	22.750	72.471	22.843	73.000	22.100
2018-05-25	72.377	22.710	72.543	22.657	72.600	21.500
2018-05-26	72.387	22.673	72.614	22.471	72.600	21.500
2018-05-27	72.393	22.627	72.686	22.286	72.600	21.500
2018-05-28	72.410	22.573	72.729	21.971	72.600	21.500
2018-05-29	72.417	22.577	72.671	22.029	72.300	23.200
2018-05-30	72.393	22.573	72.443	22.043	71.400	23.000
2018-05-31	72.373	22.627	72.243	22.300	71.600	23.900
2018-06-01	72.377	22.690	72.200	22.686	72.300	24.200
2018-06-02	72.380	22.753	72.157	23.071	72.300	24.200
2018-06-03	72.383	22.817	72.114	23.457	72.300	24.200
2018-06-04	72.383	22.837	72.057	23.657	72.200	22.900
2018-06-05	72.380	22.807	72.014	23.543	72.000	22.400
2018-06-06	72.367	22.783	72.057	23.486	71.700	22.600
2018-06-07	72.347	22.793	72.071	23.300	71.700	22.600
2018-06-08	72.343	22.753	72.014	22.929	71.900	21.600
2018-06-09	72.307	22.713	71.957	22.557	71.900	21.600
2018-06-10	72.277	22.723	71.929	22.400	72.100	23.100
2018-06-11	72.253	22.700	71.943	22.286	72.300	22.100
2018-06-12	72.223	22.677	71.957	22.243	72.100	22.100
2018-06-13	72.240	22.583	72.071	22.071	72.500	21.400
2018-06-14	72.240	22.577	72.114	21.971	72.000	21.900
2018-06-15	72.223	22.603	72.114	22.229	71.900	23.400
2018-06-16	72.207	22.630	72.129	22.371	72.000	22.600
2018-06-17	72.203	22.623	72.114	22.300	72.000	22.600
2018-06-18	72.200	22.620	72.071	22.386	72.000	22.700
2018-06-19	72.190	22.587	72.029	22.343	71.800	21.800
2018-06-20	72.163	22.567	71.886	22.586	71.500	23.100
2018-06-21	72.130	22.557	71.843	22.671	71.700	22.500
2018-06-22	72.093	22.517	71.843	22.429	71.900	21.700
2018-06-23	72.057	22.503	71.829	22.300	71.900	21.700
2018-06-24	72.033	22.510	71.814	22.171	71.900	21.700
2018-06-25	71.987	22.560	71.700	22.214	71.200	23.000
2018-06-26	71.960	22.567	71.700	22.200	71.800	21.700
2018-06-27	71.947	22.560	71.800	21.943	72.200	21.300
2018-06-28	71.970	22.540	71.986	21.957	73.000	22.600
2018-06-29	72.003	22.517	72.057	22.043	72.400	22.300
2018-06-30	72.030	22.463	72.129	22.129	72.400	22.300
2018-07-01	72.033	22.400	72.200	22.214	72.400	22.300
2018-07-02	72.040	22.340	72.386	22.129	72.500	22.400
2018-07-03	72.037	22.287	72.443	22.257	72.200	22.600
2018-07-04	72.037	22.277	72.443	22.443	72.200	22.600
2018-07-05	72.043	22.283	72.329	22.443	72.200	22.600
2018-07-06	72.090	22.240	72.429	22.300	73.100	21.300
2018-07-07	72.137	22.197	72.529	22.157	73.100	21.300
2018-07-08	72.140	22.233	72.471	22.214	72.000	22.700
2018-07-09	72.147	22.263	72.414	22.229	72.100	22.500
2018-07-10	72.147	22.237	72.400	22.186	72.100	22.300
2018-07-11	72.123	22.217	72.314	22.029	71.600	21.500
2018-07-12	72.127	22.220	72.314	21.971	72.200	22.200
2018-07-13	72.113	22.260	72.171	22.157	72.100	22.600
2018-07-14	72.117	22.283	72.029	22.343	72.100	22.600
2018-07-15	72.123	22.257	72.043	22.329	72.100	22.600
2018-07-16	72.127	22.257	72.043	22.343	72.100	22.600
2018-07-17	72.113	22.313	71.971	22.629	71.600	24.300
2018-07-18	72.087	22.333	71.914	22.886	71.200	23.300
2018-07-19	72.067	22.383	71.771	23.043	71.200	23.300
2018-07-20	72.093	22.383	71.800	23.114	72.300	23.100
2018-07-21	72.090	22.377	71.729	23.071	71.600	22.300
2018-07-22	72.080	22.397	71.657	23.029	71.600	22.300
2018-07-23	72.093	22.463	71.686	23.186	72.300	23.700
2018-07-24	72.097	22.463	71.743	22.814	72.000	21.700
2018-07-25	72.130	22.423	71.886	22.600	72.200	21.800
2018-07-26	72.163	22.460	72.114	22.529	72.800	22.800
2018-07-27	72.167	22.457	72.114	22.257	72.300	21.200
2018-07-28	72.127	22.397	72.143	22.043	71.800	20.800
2018-07-29	72.123	22.393	72.243	22.029	72.300	22.200
2018-07-30	72.113	22.410	72.214	21.900	72.100	22.800
2018-07-31	72.083	22.390	72.143	21.900	71.500	21.700
2018-08-01	72.063	22.380	72.100	21.943	71.900	22.100
2018-08-02	72.083	22.343	72.100	21.757	72.800	21.500
2018-08-03	72.093	22.323	72.129	21.871	72.500	22.000
2018-08-04	72.103	22.303	72.229	22.043	72.500	22.000
2018-08-05	72.060	22.387	72.157	22.271	71.800	23.800
2018-08-06	72.057	22.440	72.286	22.286	73.000	22.900
2018-08-07	72.090	22.370	72.500	22.129	73.000	20.600
2018-08-08	72.113	22.397	72.629	22.300	72.800	23.300
2018-08-09	72.137	22.423	72.629	22.529	72.800	23.100
2018-08-10	72.167	22.447	72.629	22.557	72.500	22.200
2018-08-11	72.190	22.410	72.686	22.429	72.900	21.100
2018-08-12	72.217	22.360	72.843	22.043	72.900	21.100
2018-08-13	72.240	22.393	72.814	22.143	72.800	23.600
2018-08-14	72.243	22.397	72.700	22.443	72.200	22.700
2018-08-15	72.243	22.370	72.600	22.229	72.100	21.800
2018-08-16	72.280	22.267	72.586	21.957	72.700	21.200
2018-08-17	72.320	22.227	72.571	21.943	72.400	22.100
2018-08-18	72.373	22.187	72.557	22.086	72.800	22.100
2018-08-19	72.350	22.150	72.371	22.214	71.600	22.000
2018-08-20	72.333	22.167	72.129	22.100	71.100	22.800
2018-08-21	72.323	22.157	72.000	22.000	71.300	22.000
2018-08-22	72.300	22.123	71.929	22.129	71.600	22.700
2018-08-23	72.270	22.100	71.700	22.100	71.100	21.000
2018-08-24	72.247	22.130	71.571	22.186	71.500	22.700
2018-08-25	72.183	22.070	71.300	22.029	70.900	21.000
2018-08-26	72.167	22.077	71.329	21.943	71.800	21.400
2018-08-27	72.167	22.097	71.429	21.743	71.800	21.400
2018-08-28	72.183	22.040	71.643	21.529	72.800	20.500
2018-08-29	72.187	22.040	71.729	21.543	72.200	22.800
2018-08-30	72.210	22.013	71.886	21.529	72.200	20.900
2018-08-31	72.203	22.007	71.914	21.414	71.700	21.900
2018-09-01	72.153	22.017	71.971	21.529	71.300	21.800
2018-09-02	72.133	21.990	71.986	21.500	71.900	21.200
2018-09-03	72.140	21.950	72.114	21.414	72.700	20.800
2018-09-04	72.163	21.807	72.071	21.271	72.500	19.500
2018-09-05	72.113	21.777	71.971	21.157	71.500	22.000
2018-09-06	72.037	21.790	71.757	21.171	70.700	21.000
2018-09-07	72.010	21.730	71.800	21.114	72.000	21.500
2018-09-08	71.990	21.613	71.929	20.800	72.200	19.600
2018-09-09	71.973	21.583	71.943	20.814	72.000	21.300
2018-09-10	71.943	21.623	71.843	21.029	72.000	22.300
2018-09-11	71.907	21.647	71.743	21.357	71.800	21.800
2018-09-12	71.860	21.570	71.729	21.257	71.400	21.300
2018-09-13	71.813	21.533	71.743	21.343	70.800	21.600
2018-09-14	71.773	21.540	71.586	21.414	70.900	22.000
2018-09-15	71.707	21.517	71.371	21.543	70.700	20.500
2018-09-16	71.653	21.503	71.200	21.600	70.800	21.700
2018-09-17	71.563	21.497	70.929	21.543	70.100	21.900
2018-09-18	71.533	21.497	70.771	21.571	70.700	22.000
2018-09-19	71.527	21.460	70.700	21.629	70.900	21.700
2018-09-20	71.517	21.447	70.729	21.629	71.000	21.600
2018-09-21	71.497	21.387	70.743	21.471	71.000	20.900
2018-09-22	71.477	21.387	70.714	21.543	70.500	21.000
2018-09-23	71.467	21.353	70.771	21.543	71.200	21.700
2018-09-24	71.510	21.330	71.071	21.314	72.200	20.300
2018-09-25	71.470	21.363	71.057	21.371	70.600	22.400
2018-09-26	71.447	21.360	71.086	21.314	71.100	21.300
2018-09-27	71.393	21.383	71.114	21.257	71.200	21.200
2018-09-28	71.360	21.330	71.143	21.300	71.200	21.200
2018-09-29	71.327	21.340	71.243	21.329	71.200	21.200
2018-09-30	71.337	21.257	71.357	21.000	72.000	19.400
2018-10-01	71.323	21.270	71.171	21.271	70.900	22.200
2018-10-02	71.267	21.253	71.114	21.029	70.200	20.700
2018-10-03	71.207	21.317	71.086	21.229	70.900	22.700
2018-10-04	71.147	21.313	71.014	20.971	70.700	19.400
2018-10-05	71.097	21.283	70.843	20.957	70.000	21.100
2018-10-06	71.080	21.277	70.700	20.900	70.200	20.800
2018-10-07	71.027	21.263	70.471	21.143	70.400	21.100
2018-10-08	70.980	21.280	70.457	20.843	70.800	20.100
2018-10-09	70.920	21.283	70.457	20.943	70.200	21.400
2018-10-10	70.887	21.187	70.471	20.471	71.000	19.400
2018-10-11	70.847	21.143	70.457	20.629	70.600	20.500
2018-10-12	70.820	21.117	70.543	20.543	70.600	20.500
2018-10-13	70.817	21.107	70.614	20.614	70.700	21.300
2018-10-14	70.807	21.043	70.643	20.471	70.600	20.100
2018-10-15	70.813	21.080	70.657	20.686	70.900	21.600
2018-10-16	70.817	21.080	70.757	20.729	70.900	21.700
2018-10-17	70.853	21.020	70.786	20.829	71.200	20.100
2018-10-18	70.837	20.940	70.729	20.700	70.200	19.600
2018-10-19	70.823	20.903	70.714	20.714	70.500	20.600
2018-10-20	70.793	20.847	70.629	20.514	70.100	19.900
2018-10-21	70.760	20.800	70.543	20.429	70.000	19.500
2018-10-22	70.730	20.803	70.357	20.357	69.600	21.100
2018-10-23	70.693	20.817	70.243	20.414	70.100	22.100
2018-10-24	70.607	20.843	70.014	20.557	69.600	21.100
2018-10-25	70.590	20.797	70.000	20.757	70.100	21.000
2018-10-26	70.543	20.823	69.886	20.971	69.700	22.100
2018-10-27	70.490	20.790	69.814	21.014	69.600	20.200
2018-10-28	70.430	20.763	69.729	21.143	69.400	20.400
2018-10-29	70.393	20.793	69.800	21.286	70.100	22.100
2018-10-30	70.330	20.883	69.800	21.286	70.100	22.100
2018-10-31	70.313	20.783	69.914	21.014	70.400	19.200
2018-11-01	70.287	20.790	69.814	21.000	69.400	20.900
2018-11-02	70.227	20.730	69.729	20.829	69.100	20.900
2018-11-03	70.153	20.780	69.571	20.929	68.500	20.900
2018-11-04	70.147	20.783	69.629	21.043	69.800	21.200
2018-11-05	70.123	20.810	69.543	20.971	69.500	21.600
2018-11-06	70.103	20.787	69.500	20.729	69.800	20.400
2018-11-07	70.070	20.840	69.414	21.086	69.800	21.700
2018-11-08	70.027	20.807	69.343	21.014	68.900	20.400
2018-11-09	69.973	20.820	69.386	20.857	69.400	19.800
2018-11-10	69.950	20.827	69.586	20.829	69.900	20.700
2018-11-11	69.920	20.823	69.571	20.714	69.700	20.400
2018-11-12	69.887	20.793	69.600	20.543	69.700	20.400
2018-11-13	69.887	20.837	69.714	20.686	70.600	21.400
2018-11-14	69.863	20.827	69.771	20.629	70.200	21.300
2018-11-15	69.857	20.823	70.029	20.800	70.700	21.600
2018-11-16	69.813	20.863	70.100	21.014	69.900	21.300
2018-11-17	69.767	20.913	69.943	21.071	68.800	21.100
2018-11-18	69.720	20.933	69.857	21.186	69.100	21.200
2018-11-19	69.683	20.987	69.757	21.343	69.000	21.500
2018-11-20	69.677	21.090	69.643	21.514	69.800	22.600
2018-11-21	69.690	21.043	69.614	21.286	70.000	19.700
2018-11-22	69.663	21.033	69.414	21.314	69.300	21.800
2018-11-23	69.657	21.023	69.343	21.243	69.400	20.800
2018-11-24	69.630	21.037	69.414	21.286	69.300	21.400
2018-11-25	69.623	21.007	69.471	21.286	69.500	21.200
2018-11-26	69.620	21.040	69.543	21.243	69.500	21.200
2018-11-27	69.643	21.080	69.586	21.100	70.100	21.600
2018-11-28	69.643	21.027	69.600	21.214	70.100	20.500
2018-11-29	69.647	20.983	69.729	21.071	70.200	20.800
2018-11-30	69.610	21.047	69.714	21.114	69.300	21.100
2018-12-01	69.620	21.003	69.771	20.857	69.700	19.600
2018-12-02	69.650	21.050	69.843	21.014	70.000	22.300
2018-12-03	69.693	21.027	69.886	20.871	69.800	20.200
2018-12-04	69.710	21.027	69.914	20.814	70.300	21.200
2018-12-05	69.750	20.970	70.000	20.729	70.700	19.900
2018-12-06	69.773	20.987	70.043	20.743	70.500	20.900
2018-12-07	69.797	20.953	70.214	20.686	70.500	20.700
2018-12-08	69.830	20.953	70.243	20.800	69.900	20.400
2018-12-09	69.833	21.040	70.171	20.814	69.500	22.400
2018-12-10	69.847	21.090	70.243	21.100	70.300	22.200
2018-12-11	69.857	21.120	70.200	21.114	70.000	21.300
2018-12-12	69.870	21.150	70.114	21.314	70.100	21.300
2018-12-13	69.853	21.103	70.057	21.186	70.100	20.000
2018-12-14	69.867	21.107	70.071	21.286	70.600	21.400
2018-12-15	69.830	21.063	70.029	21.271	69.600	20.300
2018-12-16	69.823	21.107	70.057	21.300	69.700	22.600
2018-12-17	69.843	21.120	69.929	21.200	69.400	21.500
2018-12-18	69.867	21.107	69.900	21.129	69.800	20.800
2018-12-19	69.917	21.063	69.957	20.971	70.500	20.200
2018-12-20	69.920	20.993	69.929	21.043	69.900	20.500
2018-12-21	69.917	21.020	69.829	20.914	69.900	20.500
2018-12-22	69.960	20.980	69.971	20.957	70.600	20.600
2018-12-23	69.993	21.040	70.071	20.957	70.400	22.600
2018-12-24	70.027	21.000	70.200	20.771	70.300	20.200
2018-12-25	70.033	21.060	70.186	21.086	69.700	23.000
2018-12-26	70.070	21.090	70.200	21.357	70.600	22.100
2018-12-27	70.063	21.037	70.200	21.286	69.900	20.000
2018-12-28	70.090	21.033	70.343	21.271	70.900	20.400
2018-12-29	70.083	21.050	70.257	21.371	70.000	21.300
2018-12-30	70.117	21.037	70.243	21.100	70.300	20.700
2018-12-31	70.127	21.133	70.200	21.429	70.000	22.500
2019-01-01	70.127	21.147	70.243	21.386	70.000	22.700
2019-01-02	70.143	21.243	70.200	21.529	70.300	23.100
2019-01-03	70.150	21.283	70.286	21.871	70.500	22.400
2019-01-04	70.157	21.357	70.286	22.114	70.900	22.100
2019-01-05	70.173	21.413	70.429	22.300	71.000	22.600
2019-01-06	70.150	21.433	70.357	22.386	69.800	21.300
2019-01-07	70.167	21.493	70.414	22.343	70.400	22.200
2019-01-08	70.193	21.493	70.457	22.300	70.300	22.400
2019-01-09	70.183	21.517	70.414	22.271	70.000	22.900
2019-01-10	70.163	21.493	70.257	22.014	69.400	20.600
2019-01-11	70.180	21.490	70.214	21.886	70.600	21.200
2019-01-12	70.197	21.530	70.157	21.686	70.600	21.200
2019-01-13	70.173	21.523	70.171	21.671	69.900	21.200
2019-01-14	70.193	21.587	70.143	21.671	70.200	22.200
2019-01-15	70.200	21.560	70.086	21.586	69.900	21.800
2019-01-16	70.173	21.563	69.886	21.400	68.600	21.600
2019-01-17	70.173	21.567	69.943	21.443	69.800	20.900
2019-01-18	70.153	21.590	69.843	21.400	69.900	20.900
2019-01-19	70.180	21.580	69.857	21.257	70.700	20.200
2019-01-20	70.207	21.570	69.971	21.114	70.700	20.200
2019-01-21	70.210	21.557	70.043	20.829	70.700	20.200
2019-01-22	70.213	21.543	70.129	20.886	70.500	22.200
2019-01-23	70.203	21.583	70.329	20.857	70.000	21.400
2019-01-24	70.227	21.513	70.414	20.857	70.400	20.900
2019-01-25	70.220	21.473	70.486	20.857	70.400	20.900
2019-01-26	70.237	21.503	70.443	20.957	70.400	20.900
2019-01-27	70.183	21.603	70.243	21.414	69.300	23.400
2019-01-28	70.167	21.660	70.071	21.814	69.500	23.000
2019-01-29	70.163	21.707	70.029	21.800	70.200	22.100
2019-01-30	70.120	21.683	69.843	21.857	68.700	21.800
2019-01-31	70.077	21.557	69.600	21.571	68.700	18.900
2019-02-01	70.033	21.507	69.400	21.671	69.000	21.600
2019-02-02	70.023	21.497	69.371	21.843	70.200	22.100
2019-02-03	69.970	21.483	69.371	21.600	69.300	21.700
2019-02-04	69.933	21.413	69.429	21.243	69.900	20.500
2019-02-05	69.917	21.447	69.300	21.271	69.300	22.300
2019-02-06	69.873	21.367	69.357	20.986	69.100	19.800
2019-02-07	69.830	21.320	69.400	21.286	69.000	21.000
2019-02-08	69.810	21.257	69.457	21.200	69.400	21.000
2019-02-09	69.813	21.310	69.357	21.214	69.500	22.200
2019-02-10	69.790	21.323	69.443	21.200	69.900	21.600
2019-02-11	69.737	21.380	69.314	21.543	69.000	22.900
2019-02-12	69.713	21.423	69.300	21.571	69.200	22.500
2019-02-13	69.660	21.393	69.229	21.786	68.600	21.300
2019-02-14	69.620	21.337	69.186	21.657	68.700	20.100
2019-02-15	69.650	21.313	69.200	21.643	69.500	20.900
2019-02-16	69.640	21.313	69.200	21.457	69.500	20.900
2019-02-17	69.657	21.330	69.271	21.429	70.400	21.400
2019-02-18	69.630	21.367	69.400	21.200	69.900	21.300
2019-02-19	69.593	21.403	69.457	21.029	69.600	21.300
2019-02-20	69.537	21.400	69.514	20.857	69.000	20.100
2019-02-21	69.540	21.373	69.786	21.043	70.600	21.400
2019-02-22	69.540	21.363	69.857	21.071	70.000	21.100
2019-02-23	69.540	21.360	69.986	21.057	70.400	20.800
2019-02-24	69.527	21.403	69.929	21.171	70.000	22.200
2019-02-25	69.490	21.400	69.843	21.100	69.300	20.800
2019-02-26	69.503	21.310	69.857	21.014	69.700	20.700
2019-02-27	69.537	21.207	70.071	20.986	70.500	19.900
2019-02-28	69.533	21.197	70.000	21.043	70.100	21.800
2019-03-01	69.560	21.143	69.929	20.914	69.500	20.200
2019-03-02	69.620	21.190	69.943	20.843	70.500	20.300
2019-03-03	69.637	21.167	69.871	20.657	69.500	20.900
2019-03-04	69.613	21.170	69.900	20.857	69.500	22.200
2019-03-05	69.630	21.113	69.914	20.757	69.800	20.000
2019-03-06	69.627	21.097	69.814	20.771	69.800	20.000
2019-03-07	69.635	20.973	69.736	20.314	69.550	18.600
2019-03-08	69.647	21.043	69.729	20.557	69.450	21.900
2019-03-09	69.672	21.030	69.621	20.600	69.750	20.600
2019-03-10	69.682	21.007	69.650	20.514	69.700	20.300
2019-03-11	69.695	20.973	69.707	20.371	69.900	21.200
2019-03-12	69.685	20.920	69.679	20.371	69.600	20.000
2019-03-13	69.752	20.840	69.850	20.443	71.000	20.500
2019-03-14	69.812	20.773	70.057	20.714	71.000	20.500
2019-03-15	69.892	20.747	70.279	20.514	71.000	20.500
2019-03-16	69.973	20.807	70.479	20.700	71.150	21.900
2019-03-17	70.003	20.847	70.579	20.957	70.400	22.100
2019-03-18	70.027	20.903	70.621	21.157	70.200	22.600
2019-03-19	70.022	20.863	70.714	21.186	70.250	20.200
2019-03-20	70.042	20.840	70.643	21.200	70.500	20.600
2019-03-21	70.057	20.830	70.507	21.271	70.050	21.000
2019-03-22	70.088	20.877	70.357	21.414	69.950	21.500
2019-03-23	70.068	20.813	70.193	21.071	70.000	19.500
2019-03-24	70.075	20.823	70.164	20.971	70.200	21.400
2019-03-25	70.050	20.853	70.086	20.843	69.650	21.700
2019-03-26	70.038	20.787	70.000	20.843	69.650	20.200
2019-03-27	70.083	20.777	70.021	20.829	70.650	20.500
2019-03-28	70.080	20.723	69.957	20.557	69.600	19.100
2019-03-29	70.073	20.763	70.007	20.500	70.300	21.100
2019-03-30	70.065	20.747	69.986	20.757	69.850	21.300
2019-03-31	70.048	20.770	69.814	20.686	69.000	20.900
2019-04-01	70.063	20.793	70.000	20.586	70.950	21.000
2019-04-02	70.072	20.800	70.014	20.714	69.750	21.100
2019-04-03	70.070	20.770	69.843	20.829	69.450	21.300
2019-04-04	70.087	20.787	69.943	21.029	70.300	20.500
2019-04-05	70.140	20.833	70.100	21.071	71.400	21.400
2019-04-06	70.180	20.870	70.229	20.843	70.750	19.700
2019-04-07	70.218	20.870	70.457	20.986	70.600	21.900
2019-04-08	70.222	20.853	70.300	20.857	69.850	20.100
2019-04-09	70.255	20.917	70.436	21.014	70.700	22.200
2019-04-10	70.268	20.920	70.557	21.014	70.300	21.300
2019-04-11	70.310	20.937	70.636	21.014	70.850	20.500
2019-04-12	70.315	20.993	70.600	21.129	71.150	22.200
2019-04-13	70.293	20.970	70.543	21.143	70.350	19.800
2019-04-14	70.288	20.983	70.579	21.000	70.850	20.900
2019-04-15	70.273	21.013	70.700	21.386	70.700	22.800
2019-04-16	70.262	20.993	70.607	21.286	70.050	21.500
2019-04-17	70.277	20.927	70.657	21.186	70.650	20.600
2019-04-18	70.290	20.963	70.629	21.300	70.650	21.300
2019-04-19	70.302	20.937	70.586	20.957	70.850	19.800
2019-04-20	70.310	20.897	70.579	20.957	70.300	19.800
2019-04-21	70.290	20.903	70.364	21.071	69.350	21.700
2019-04-22	70.302	20.947	70.314	20.786	70.350	20.800
2019-04-23	70.283	20.923	70.257	20.671	69.650	20.700
2019-04-24	70.315	20.877	70.250	20.629	70.600	20.300
2019-04-25	70.343	20.897	70.229	20.557	70.500	20.800
2019-04-26	70.328	20.887	70.136	20.614	70.200	20.200
2019-04-27	70.372	20.937	70.221	20.729	70.900	20.600
2019-04-28	70.382	20.923	70.400	20.586	70.600	20.700
2019-04-29	70.412	20.923	70.457	20.657	70.750	21.300
2019-04-30	70.475	20.910	70.636	20.629	70.900	20.500
2019-05-01	70.458	20.967	70.614	20.971	70.450	22.700
2019-05-02	70.460	21.010	70.514	21.200	69.800	22.400
2019-05-03	70.482	21.027	70.500	21.429	70.100	21.800
2019-05-04	70.495	21.087	70.471	21.671	70.700	22.300
2019-05-05	70.460	21.110	70.436	21.871	70.350	22.100
2019-05-06	70.450	21.163	70.393	21.871	70.450	21.300
2019-05-07	70.413	21.153	70.193	22.029	69.500	21.600
2019-05-08	70.415	21.173	70.114	21.743	69.900	20.700
2019-05-09	70.438	21.143	70.343	21.586	71.400	21.300
2019-05-10	70.460	21.127	70.464	21.443	70.950	20.800
2019-05-11	70.423	21.100	70.329	21.071	69.750	19.700
2019-05-12	70.413	21.000	70.400	20.657	70.850	19.200
2019-05-13	70.443	21.037	70.514	20.600	71.250	20.900
2019-05-14	70.423	21.023	70.621	20.443	70.250	20.500
2019-05-15	70.392	20.943	70.600	20.400	69.750	20.400
2019-05-16	70.407	20.943	70.471	20.429	70.500	21.500
2019-05-17	70.377	20.930	70.300	20.343	69.750	20.200
2019-05-18	70.343	20.900	70.286	20.443	69.650	20.400
2019-05-19	70.303	20.970	70.114	20.829	69.650	21.900
2019-05-20	70.283	21.053	69.893	21.029	69.700	22.300
2019-05-21	70.287	21.020	69.779	21.057	69.450	20.700
2019-05-22	70.265	21.027	69.771	21.143	69.700	21.000
2019-05-23	70.268	21.007	69.664	20.943	69.750	20.100
2019-05-24	70.232	21.020	69.629	21.014	69.500	20.700
2019-05-25	70.205	21.000	69.636	20.986	69.700	20.200
2019-05-26	70.168	21.037	69.557	20.900	69.100	21.300
2019-05-27	70.140	21.073	69.607	20.814	70.050	21.700
2019-05-28	70.092	21.077	69.564	20.829	69.150	20.800
2019-05-29	70.043	21.077	69.507	20.871	69.300	21.300
2019-05-30	70.017	21.100	69.557	21.029	70.100	21.200
2019-05-31	69.987	21.023	69.564	20.986	69.550	20.400
2019-06-01	69.970	20.973	69.507	21.086	69.300	20.900
2019-06-02	69.933	20.993	69.493	21.243	69.000	22.400
2019-06-03	69.875	20.943	69.336	21.114	68.950	20.800
2019-06-04	69.853	20.897	69.414	21.100	69.700	20.700
2019-06-05	69.808	20.823	69.386	20.786	69.100	19.100
2019-06-06	69.833	20.773	69.407	20.629	70.250	20.100
2019-06-07	69.818	20.803	69.393	20.800	69.450	21.600
2019-06-08	69.752	20.740	69.407	20.586	69.400	19.400
2019-06-09	69.682	20.760	69.386	20.443	68.850	21.400
2019-06-10	69.657	20.810	69.393	20.500	69.000	21.200
2019-06-11	69.612	20.903	69.364	20.686	69.500	22.000
2019-06-12	69.555	20.910	69.429	20.971	69.550	21.100
2019-06-13	69.523	20.943	69.293	21.171	69.300	21.500
2019-06-14	69.517	20.943	69.307	21.000	69.550	20.400
2019-06-15	69.485	20.907	69.329	21.143	69.550	20.400
2019-06-16	69.478	20.913	69.429	21.000	69.550	20.400
2019-06-17	69.457	20.947	69.429	21.029	69.000	21.400
2019-06-18	69.455	20.943	69.443	21.000	69.600	21.800
2019-06-19	69.448	20.887	69.436	20.929	69.500	20.600
2019-06-20	69.432	20.843	69.386	20.629	68.950	19.400
2019-06-21	69.395	20.870	69.250	20.829	68.600	21.800
2019-06-22	69.358	20.930	69.121	21.043	68.650	21.900
2019-06-23	69.330	20.970	68.993	21.257	68.650	21.900
2019-06-24	69.313	21.027	69.021	21.329	69.200	21.900
2019-06-25	69.325	20.993	69.000	21.114	69.450	20.300
2019-06-26	69.285	21.000	68.907	21.300	68.850	21.900
2019-06-27	69.262	20.997	68.836	21.486	68.450	20.700
2019-06-28	69.272	21.027	68.979	21.543	69.600	22.200
2019-06-29	69.255	21.060	69.114	21.586	69.600	22.200
2019-06-30	69.245	21.113	69.200	21.600	69.250	22.000
2019-07-01	69.253	21.120	69.250	21.486	69.550	21.100
2019-07-02	69.262	21.057	69.221	21.514	69.250	20.500
2019-07-03	69.287	21.083	69.343	21.471	69.700	21.600
2019-07-04	69.272	21.047	69.457	21.314	69.250	19.600
2019-07-05	69.305	21.137	69.529	21.257	70.100	21.800
2019-07-06	69.278	21.200	69.507	21.229	69.450	22.000
2019-07-07	69.280	21.173	69.543	21.057	69.500	20.800
2019-07-08	69.288	21.247	69.557	21.129	69.650	21.600
2019-07-09	69.297	21.257	69.536	21.300	69.100	21.700
2019-07-10	69.315	21.223	69.514	21.100	69.550	20.200
2019-07-11	69.317	21.163	69.557	21.186	69.550	20.200
2019-07-12	69.317	21.133	69.479	20.957	69.550	20.200
2019-07-13	69.325	21.090	69.493	20.700	69.550	20.200
2019-07-14	69.328	21.097	69.514	20.671	69.650	20.600
2019-07-15	69.363	21.143	69.650	20.700	70.600	21.800
2019-07-16	69.367	21.197	69.729	20.743	69.650	22.000
2019-07-17	69.387	21.170	69.736	20.800	69.600	20.600
2019-07-18	69.382	21.133	69.721	20.871	69.450	20.700
2019-07-19	69.360	21.167	69.621	21.071	68.850	21.600
2019-07-20	69.345	21.170	69.471	20.971	68.500	19.500
2019-07-21	69.398	21.150	69.550	21.057	70.200	21.200
2019-07-22	69.423	21.153	69.379	21.086	69.400	22.000
2019-07-23	69.460	21.137	69.393	21.000	69.750	21.400
2019-07-24	69.482	21.077	69.429	20.929	69.850	20.100
2019-07-25	69.480	21.090	69.421	20.929	69.400	20.700
2019-07-26	69.497	21.010	69.493	20.629	69.350	19.500
2019-07-27	69.527	20.970	69.614	20.629	69.350	19.500
2019-07-28	69.533	20.953	69.557	20.700	69.800	21.700
2019-07-29	69.530	20.923	69.571	20.600	69.500	21.300
2019-07-30	69.540	20.870	69.543	20.457	69.550	20.400
2019-07-31	69.515	20.880	69.393	20.643	68.800	21.400
2019-08-01	69.530	20.910	69.436	20.743	69.700	21.400
2019-08-02	69.513	20.923	69.414	21.100	69.200	22.000
2019-08-03	69.527	20.990	69.457	21.400	69.650	21.600
2019-08-04	69.517	20.973	69.457	21.343	69.800	21.300
2019-08-05	69.543	20.983	69.564	21.486	70.250	22.300
2019-08-06	69.567	21.037	69.657	21.771	70.200	22.400
2019-08-07	69.553	20.987	69.721	21.586	69.250	20.100
2019-08-08	69.562	20.970	69.671	21.557	69.350	21.200
2019-08-09	69.573	21.017	69.771	21.500	69.900	21.600
2019-08-10	69.580	21.037	69.786	21.386	69.750	20.800
2019-08-11	69.577	21.087	69.736	21.443	69.450	21.700
2019-08-12	69.570	21.123	69.607	21.300	69.350	21.300
2019-08-13	69.558	21.157	69.479	21.186	69.300	21.600
2019-08-14	69.540	21.167	69.593	21.471	70.050	22.100
2019-08-15	69.538	21.113	69.629	21.357	69.600	20.400
2019-08-16	69.542	21.163	69.600	21.429	69.700	22.100
2019-08-17	69.527	21.200	69.493	21.571	69.000	21.800
2019-08-18	69.560	21.230	69.550	21.686	69.850	22.500
2019-08-19	69.578	21.330	69.507	21.857	69.050	22.500
2019-08-20	69.547	21.333	69.500	21.814	69.250	21.300
2019-08-21	69.545	21.353	69.400	21.886	69.350	22.600
2019-08-22	69.542	21.357	69.407	22.043	69.650	21.500
2019-08-23	69.537	21.387	69.407	21.886	69.700	21.000
2019-08-24	69.532	21.407	69.443	21.814	69.250	21.300
2019-08-25	69.528	21.467	69.357	21.643	69.250	21.300
2019-08-26	69.542	21.577	69.457	21.686	69.750	22.800
2019-08-27	69.550	21.593	69.571	21.814	70.050	22.200
2019-08-28	69.565	21.620	69.657	21.743	69.950	22.100
2019-08-29	69.538	21.650	69.529	21.714	68.750	21.300
2019-08-30	69.530	21.630	69.364	21.686	68.550	20.800
2019-08-31	69.515	21.590	69.364	21.529	69.250	20.200
2019-09-01	69.518	21.593	69.371	21.643	69.300	22.100
2019-09-02	69.513	21.623	69.336	21.600	69.500	22.500
2019-09-03	69.520	21.627	69.329	21.486	70.000	21.400
2019-09-04	69.485	21.583	69.221	21.329	69.200	21.000
2019-09-05	69.465	21.560	69.343	21.386	69.600	21.700
2019-09-06	69.467	21.573	69.450	21.343	69.300	20.500
2019-09-07	69.465	21.550	69.457	21.386	69.300	20.500
2019-09-08	69.445	21.513	69.457	21.157	69.300	20.500
2019-09-09	69.430	21.503	69.429	20.871	69.300	20.500
2019-09-10	69.425	21.463	69.329	20.743	69.300	20.500
2019-09-11	69.423	21.437	69.343	20.671	69.300	20.500
2019-09-12	69.423	21.400	69.300	20.500	69.300	20.500
2019-09-13	69.398	21.347	69.300	20.500	69.300	20.500
2019-09-14	69.388	21.350	69.300	20.500	69.300	20.500
2019-09-15	69.402	21.367	69.414	20.800	70.100	22.600
2019-09-16	69.428	21.410	69.486	21.171	69.800	23.100
2019-09-17	69.412	21.393	69.493	21.386	69.350	22.000
2019-09-18	69.403	21.340	69.421	21.443	68.800	20.900
2019-09-19	69.417	21.343	69.471	21.571	69.650	21.400
2019-09-20	69.417	21.340	69.479	21.857	69.350	22.500
2019-09-21	69.420	21.350	69.543	22.043	69.750	21.800
2019-09-22	69.418	21.367	69.479	21.886	69.650	21.500
2019-09-23	69.393	21.373	69.293	21.657	68.500	21.500
2019-09-24	69.372	21.423	69.186	21.771	68.600	22.800
2019-09-25	69.367	21.360	69.300	21.771	69.600	20.900
2019-09-26	69.370	21.337	69.371	21.786	70.150	21.500
2019-09-27	69.368	21.330	69.450	21.700	69.900	21.900
2019-09-28	69.398	21.337	69.436	21.657	69.650	21.500
2019-09-29	69.413	21.333	69.343	21.543	69.000	20.700
2019-09-30	69.400	21.377	69.393	21.543	68.850	21.500
2019-10-01	69.420	21.353	69.579	21.343	69.900	21.400
2019-10-02	69.413	21.367	69.536	21.629	69.300	22.900
2019-10-03	69.415	21.320	69.521	21.414	70.050	20.000
2019-10-04	69.432	21.327	69.493	21.314	69.700	21.200
2019-10-05	69.405	21.307	69.371	21.257	68.800	21.100
2019-10-06	69.378	21.357	69.300	21.443	68.500	22.000
2019-10-07	69.370	21.427	69.329	21.600	69.050	22.600
2019-10-08	69.397	21.460	69.357	21.614	70.100	21.500
2019-10-09	69.403	21.453	69.386	21.243	69.500	20.300
2019-10-10	69.438	21.473	69.429	21.400	70.350	21.100
2019-10-11	69.457	21.533	69.450	21.557	69.850	22.300
2019-10-12	69.477	21.550	69.607	21.543	69.900	21.000
2019-10-13	69.493	21.587	69.793	21.486	69.800	21.600
2019-10-14	69.513	21.633	69.914	21.386	69.900	21.900
2019-10-15	69.500	21.577	69.857	21.300	69.700	20.900
2019-10-16	69.528	21.517	70.021	21.443	70.650	21.300
2019-10-17	69.542	21.487	69.936	21.443	69.750	21.100
2019-10-18	69.570	21.473	69.907	21.186	69.650	20.500
2019-10-19	69.587	21.483	69.943	21.286	70.150	21.700
2019-10-20	69.555	21.400	69.743	21.057	68.400	20.000
2019-10-21	69.510	21.340	69.529	20.786	68.400	20.000
2019-10-22	69.505	21.377	69.500	21.029	69.500	22.600
2019-10-23	69.545	21.413	69.364	21.214	69.700	22.600
2019-10-24	69.578	21.377	69.343	21.300	69.600	21.700
2019-10-25	69.567	21.373	69.286	21.343	69.250	20.800
2019-10-26	69.543	21.367	69.186	21.286	69.450	21.300
2019-10-27	69.532	21.353	69.350	21.500	69.550	21.500
2019-10-28	69.528	21.353	69.514	21.714	69.550	21.500
2019-10-29	69.533	21.380	69.464	21.557	69.150	21.500
2019-10-30	69.542	21.407	69.379	21.514	69.100	22.300
2019-10-31	69.538	21.427	69.407	21.557	69.800	22.000
2019-11-01	69.542	21.357	69.429	21.557	69.400	20.800
2019-11-02	69.528	21.413	69.457	21.614	69.650	21.700
2019-11-03	69.510	21.413	69.400	21.571	69.150	21.200
2019-11-04	69.517	21.453	69.321	21.686	69.000	22.300
2019-11-05	69.533	21.477	69.300	21.857	69.000	22.700
2019-11-06	69.532	21.480	69.286	21.914	69.000	22.700
2019-11-07	69.495	21.520	69.171	22.014	69.000	22.700
2019-11-08	69.497	21.557	69.193	22.100	69.550	21.400
2019-11-09	69.468	21.527	69.171	21.886	69.500	20.200
2019-11-10	69.435	21.527	69.129	22.043	68.850	22.300
2019-11-11	69.395	21.547	69.086	21.943	68.700	21.600
2019-11-12	69.345	21.570	68.986	21.886	68.300	22.300
2019-11-13	69.305	21.540	68.943	21.643	68.700	21.000
2019-11-14	69.277	21.523	68.921	21.314	68.850	20.400
2019-11-15	69.213	21.547	68.807	21.400	68.750	22.000
2019-11-16	69.212	21.523	68.836	21.429	69.700	20.400
2019-11-17	69.193	21.573	68.871	21.386	69.100	22.000
2019-11-18	69.167	21.623	68.964	21.614	69.350	23.200
2019-11-19	69.198	21.663	69.114	21.457	69.350	21.200
2019-11-20	69.230	21.703	69.207	21.486	69.350	21.200
2019-11-21	69.247	21.693	69.371	21.757	70.000	22.300
2019-11-22	69.235	21.600	69.457	21.443	69.350	19.800
2019-11-23	69.213	21.560	69.350	21.457	68.950	20.500
2019-11-24	69.203	21.620	69.329	21.543	68.950	22.600
2019-11-25	69.187	21.663	69.271	21.457	68.950	22.600
2019-11-26	69.177	21.660	69.257	21.486	69.250	21.400
2019-11-27	69.182	21.680	69.307	21.614	69.700	22.100
2019-11-28	69.200	21.700	69.264	21.586	69.700	22.100
2019-11-29	69.205	21.710	69.250	21.986	69.250	22.600
2019-11-30	69.187	21.730	69.293	22.286	69.250	22.600
2019-12-01	69.195	21.783	69.393	22.257	69.650	22.400
2019-12-02	69.202	21.833	69.521	22.343	69.850	23.200
2019-12-03	69.223	21.873	69.600	22.486	69.800	22.400
2019-12-04	69.258	21.897	69.650	22.614	70.050	23.000
2019-12-05	69.282	21.820	69.650	22.371	69.700	20.400
2019-12-06	69.295	21.763	69.671	22.143	69.400	21.000
2019-12-07	69.308	21.707	69.693	21.914	69.400	21.000
2019-12-08	69.303	21.767	69.657	22.029	69.400	23.200
2019-12-09	69.310	21.800	69.636	21.743	69.700	21.200
2019-12-10	69.347	21.763	69.657	21.571	69.950	21.200
2019-12-11	69.380	21.780	69.607	21.443	69.700	22.100
2019-12-12	69.425	21.740	69.600	21.543	69.650	21.100
2019-12-13	69.437	21.747	69.550	21.571	69.050	21.200
2019-12-14	69.445	21.757	69.507	21.529	69.100	20.700
2019-12-15	69.473	21.773	69.536	21.429	69.600	22.500
2019-12-16	69.488	21.803	69.600	21.443	70.150	21.300
2019-12-17	69.505	21.807	69.550	21.571	69.600	22.100
2019-12-18	69.498	21.750	69.471	21.486	69.150	21.500
2019-12-19	69.490	21.710	69.393	21.329	69.100	20.000
2019-12-20	69.483	21.710	69.407	21.329	69.150	21.200
2019-12-21	69.455	21.673	69.414	21.400	69.150	21.200
2019-12-22	69.448	21.720	69.350	21.214	69.150	21.200
2019-12-23	69.452	21.787	69.193	21.386	69.050	22.500
2019-12-24	69.458	21.733	69.129	21.229	69.150	21.000
2019-12-25	69.477	21.713	69.179	21.300	69.500	22.000
2019-12-26	69.493	21.690	69.271	21.400	69.750	20.700
2019-12-27	69.495	21.643	69.357	21.329	69.750	20.700
2019-12-28	69.497	21.597	69.443	21.257	69.750	20.700
2019-12-29	69.463	21.600	69.314	21.471	68.250	22.700
2019-12-30	69.442	21.610	69.250	21.529	68.600	22.900
2019-12-31	69.425	21.597	69.250	21.671	69.150	22.000
2020-01-01	69.437	21.560	69.350	21.686	70.200	22.100
2020-01-02	69.422	21.560	69.293	21.929	69.350	22.400
2020-01-03	69.410	21.537	69.286	22.157	69.700	22.300
2020-01-04	69.387	21.593	69.179	22.357	69.000	22.100
2020-01-05	69.370	21.597	69.271	22.129	68.900	21.100
2020-01-06	69.363	21.657	69.357	22.114	69.200	22.800
2020-01-07	69.350	21.647	69.336	22.243	69.000	22.900
2020-01-08	69.340	21.673	69.221	22.229	69.400	22.000
2020-01-09	69.303	21.697	69.150	22.157	68.850	21.900
2020-01-10	69.290	21.653	69.093	21.943	69.300	20.800
2020-01-11	69.302	21.680	69.236	21.914	70.000	21.900
2020-01-12	69.343	21.663	69.436	21.857	70.300	20.700
2020-01-13	69.402	21.710	69.671	21.757	70.850	22.100
2020-01-14	69.407	21.700	69.779	21.657	69.750	22.200
2020-01-15	69.407	21.687	69.886	21.500	70.150	20.900
2020-01-16	69.417	21.680	70.036	21.500	69.900	21.900
2020-01-17	69.443	21.677	70.129	21.586	69.950	21.400
2020-01-18	69.470	21.713	70.114	21.471	69.900	21.100
2020-01-19	69.497	21.743	70.064	21.671	69.950	22.100
2020-01-20	69.530	21.770	69.964	21.657	70.150	22.000
2020-01-21	69.568	21.767	70.043	21.500	70.300	21.100
2020-01-22	69.618	21.723	70.100	21.543	70.550	21.200
2020-01-23	69.673	21.763	70.229	21.586	70.800	22.200
2020-01-24	69.685	21.727	70.214	21.514	69.850	20.900
2020-01-25	69.695	21.767	70.236	21.629	70.050	21.900
2020-01-26	69.705	21.787	70.250	21.514	70.050	21.300
2020-01-27	69.698	21.820	70.164	21.471	69.550	21.700
2020-01-28	69.757	21.820	70.121	21.700	70.000	22.700
2020-01-29	69.798	21.770	70.021	21.729	69.850	21.400
2020-01-30	69.855	21.753	70.029	21.629	70.850	21.500
2020-01-31	69.852	21.740	70.064	21.743	70.100	21.700
2020-02-01	69.867	21.693	70.029	21.614	69.800	21.000
2020-02-02	69.895	21.630	70.100	21.486	70.550	20.400
2020-02-03	69.907	21.607	70.071	21.443	69.350	21.400
2020-02-04	69.965	21.607	70.164	21.214	70.650	21.100
2020-02-05	70.017	21.477	70.293	20.857	70.750	18.900
2020-02-06	70.053	21.380	70.186	20.643	70.100	20.000
2020-02-07	70.085	21.347	70.221	20.543	70.350	21.000
2020-02-08	70.150	21.313	70.364	20.529	70.800	20.900
2020-02-09	70.177	21.323	70.300	20.629	70.100	21.100
2020-02-10	70.187	21.323	70.436	20.700	70.300	21.900
2020-02-11	70.162	21.353	70.279	20.771	69.550	21.600
2020-02-12	70.138	21.350	70.193	21.214	70.150	22.000
2020-02-13	70.128	21.300	70.100	21.314	69.450	20.700
2020-02-14	70.115	21.263	70.014	21.143	69.750	19.800
2020-02-15	70.145	21.273	70.014	21.329	70.800	22.200
2020-02-16	70.162	21.273	70.064	21.371	70.450	21.400
2020-02-17	70.193	21.303	70.143	21.386	70.850	22.000
2020-02-18	70.198	21.263	70.221	21.286	70.100	20.900
2020-02-19	70.210	21.267	70.271	21.300	70.500	22.100
2020-02-20	70.235	21.210	70.500	21.114	71.050	19.400
2020-02-21	70.248	21.193	70.671	21.243	70.950	20.700
2020-02-22	70.245	21.113	70.657	20.900	70.700	19.800
2020-02-23	70.307	21.117	70.836	20.843	71.700	21.000
2020-02-24	70.300	21.110	70.693	20.800	69.850	21.700
2020-02-25	70.317	21.117	70.757	20.886	70.550	21.500
2020-02-26	70.343	21.107	70.736	20.786	70.350	21.400
2020-02-27	70.353	21.090	70.629	21.186	70.300	22.200
2020-02-28	70.357	21.087	70.486	21.271	69.950	21.300
2020-02-29	70.332	21.113	70.400	21.629	70.100	22.300
2020-03-01	70.335	21.113	70.186	21.729	70.200	21.700
2020-03-02	70.332	21.160	70.164	21.829	69.700	22.400
2020-03-03	70.292	21.223	69.993	21.943	69.350	22.300
2020-03-04	70.320	21.247	69.971	22.043	70.200	22.100
2020-03-05	70.307	21.297	69.964	22.100	70.250	22.600
2020-03-06	70.278	21.367	69.957	22.057	69.900	21.000
2020-03-07	70.268	21.410	69.914	21.914	69.800	21.300
2020-03-08	70.240	21.423	69.814	21.871	69.500	21.400
2020-03-09	70.235	21.443	69.950	21.743	70.650	21.500
2020-03-10	70.252	21.453	70.129	21.614	70.600	21.400
2020-03-11	70.257	21.417	70.164	21.429	70.450	20.800
2020-03-12	70.292	21.423	70.214	21.314	70.600	21.800
2020-03-13	70.307	21.430	70.314	21.486	70.600	22.200
2020-03-14	70.343	21.463	70.421	21.543	70.550	21.700
2020-03-15	70.375	21.560	70.593	21.729	70.700	22.700
2020-03-16	70.352	21.577	70.514	21.900	70.100	22.700
2020-03-17	70.347	21.627	70.471	22.114	70.300	22.900
2020-03-18	70.318	21.597	70.407	22.157	70.000	21.100
2020-03-19	70.315	21.673	70.321	22.357	70.000	23.200
2020-03-20	70.295	21.610	70.221	22.071	69.900	20.200
2020-03-21	70.307	21.707	70.343	22.157	71.400	22.300
2020-03-22	70.300	21.783	70.350	22.200	70.750	23.000
2020-03-23	70.287	21.857	70.379	22.100	70.300	22.000
2020-03-24	70.210	21.890	70.250	21.971	69.400	22.000
2020-03-25	70.210	21.910	70.229	22.143	69.850	22.300
2020-03-26	70.190	21.943	70.221	22.043	69.950	22.500
2020-03-27	70.177	21.923	70.229	22.129	69.950	20.800
2020-03-28	70.195	21.920	70.150	22.100	70.850	22.100
2020-03-29	70.213	21.970	70.114	22.071	70.500	22.800
2020-03-30	70.237	21.973	70.186	22.129	70.800	22.400
2020-03-31	70.238	22.037	70.307	22.357	70.250	23.600
2020-04-01	70.270	22.000	70.421	22.214	70.650	21.300
2020-04-02	70.335	22.010	70.614	22.229	71.300	22.600
2020-04-03	70.348	21.987	70.707	22.314	70.600	21.400
2020-04-04	70.338	21.973	70.579	22.329	69.950	22.200
2020-04-05	70.332	22.027	70.464	22.300	69.700	22.600
2020-04-06	70.363	22.103	70.457	22.471	70.750	23.600
2020-04-07	70.382	22.157	70.429	22.386	70.050	23.000
2020-04-08	70.382	22.183	70.429	22.529	70.650	22.300
2020-04-09	70.353	22.220	70.207	22.514	69.750	22.500
2020-04-10	70.360	22.280	70.214	22.686	70.650	22.600
2020-04-11	70.348	22.317	70.257	22.786	70.250	22.900
2020-04-12	70.352	22.343	70.400	22.843	70.700	23.000
2020-04-13	70.377	22.363	70.479	22.657	71.300	22.300
2020-04-14	70.362	22.383	70.507	22.700	70.250	23.300
2020-04-15	70.388	22.380	70.543	22.743	70.900	22.600
2020-04-16	70.428	22.353	70.793	22.686	71.500	22.100
2020-04-17	70.462	22.417	70.843	22.743	71.000	23.000
2020-04-18	70.457	22.430	70.786	22.843	69.850	23.600
2020-04-19	70.473	22.550	70.743	22.957	70.400	23.800
2020-04-20	70.440	22.553	70.614	22.971	70.400	22.400
2020-04-21	70.442	22.550	70.693	22.914	70.800	22.900
2020-04-22	70.460	22.540	70.686	22.786	70.850	21.700
2020-04-23	70.533	22.557	70.700	22.843	71.600	22.500
2020-04-24	70.555	22.543	70.629	22.686	70.500	21.900
2020-04-25	70.592	22.567	70.800	22.629	71.050	23.200
2020-04-26	70.618	22.633	70.850	22.486	70.750	22.800
2020-04-27	70.610	22.663	70.879	22.571	70.600	23.000
2020-04-28	70.608	22.660	70.829	22.543	70.450	22.700
2020-04-29	70.605	22.667	70.807	22.671	70.700	22.600
2020-04-30	70.612	22.620	70.643	22.629	70.450	22.200
2020-05-01	70.642	22.670	70.793	22.757	71.550	22.800
2020-05-02	70.613	22.653	70.707	22.600	70.450	22.100
2020-05-03	70.620	22.683	70.714	22.529	70.800	22.300
2020-05-04	70.675	22.703	70.857	22.500	71.600	22.800
2020-05-05	70.695	22.673	70.836	22.357	70.300	21.700
2020-05-06	70.672	22.657	70.743	22.429	70.050	23.100
2020-05-07	70.680	22.667	70.721	22.586	70.300	23.300
2020-05-08	70.650	22.690	70.464	22.614	69.750	23.000
2020-05-09	70.662	22.683	70.414	22.643	70.100	22.300
2020-05-10	70.655	22.677	70.364	22.657	70.450	22.400
2020-05-11	70.637	22.637	70.093	22.500	69.700	21.700
2020-05-12	70.627	22.613	70.107	22.586	70.400	22.300
2020-05-13	70.600	22.610	70.171	22.457	70.500	22.200
2020-05-14	70.593	22.593	70.136	22.386	70.050	22.800
2020-05-15	70.572	22.587	70.207	22.300	70.250	22.400
2020-05-16	70.523	22.587	70.200	22.271	70.050	22.100
2020-05-17	70.505	22.573	70.200	22.300	70.450	22.600
2020-05-18	70.507	22.523	70.229	22.357	69.900	22.100
2020-05-19	70.475	22.457	70.093	22.286	69.450	21.800
2020-05-20	70.440	22.473	69.929	22.386	69.350	22.900
2020-05-21	70.383	22.473	69.793	22.400	69.100	22.900
2020-05-22	70.330	22.513	69.650	22.471	69.250	22.900
2020-05-23	70.258	22.517	69.564	22.543	69.450	22.600
2020-05-24	70.227	22.553	69.436	22.600	69.550	23.000
2020-05-25	70.163	22.543	69.329	22.714	69.150	22.900
2020-05-26	70.112	22.510	69.293	22.714	69.200	21.800
2020-05-27	70.068	22.487	69.286	22.629	69.300	22.300
2020-05-28	70.037	22.447	69.343	22.429	69.500	21.500
2020-05-29	69.992	22.423	69.357	22.286	69.350	21.900
2020-05-30	69.952	22.423	69.329	22.229	69.250	22.200
2020-05-31	69.815	22.360	69.029	21.929	67.450	20.900
2020-06-01	69.792	22.390	69.114	21.943	69.750	23.000
2020-06-02	69.727	22.410	69.064	22.100	68.850	22.900
2020-06-03	69.663	22.410	69.121	22.171	69.700	22.800
2020-06-04	69.643	22.447	69.150	22.357	69.700	22.800
2020-06-05	69.617	22.433	69.136	22.471	69.250	22.700
2020-06-06	69.572	22.423	69.093	22.586	68.950	23.000
2020-06-07	69.543	22.380	69.300	22.700	68.900	21.700
2020-06-08	69.532	22.390	69.300	22.643	69.750	22.600
2020-06-09	69.470	22.413	69.264	22.671	68.600	23.100
2020-06-10	69.478	22.437	69.300	22.614	69.950	22.400
2020-06-11	69.468	22.480	69.357	22.729	70.100	23.600
2020-06-12	69.440	22.487	69.414	22.686	69.650	22.400
2020-06-13	69.440	22.467	69.571	22.571	70.050	22.200
2020-06-14	69.437	22.430	69.750	22.514	70.150	21.300
2020-06-15	69.448	22.457	69.843	22.557	70.400	22.900
2020-06-16	69.438	22.423	70.064	22.343	70.150	21.600
2020-06-17	69.463	22.417	70.164	22.271	70.650	21.900
2020-06-18	69.473	22.427	70.114	22.057	69.750	22.100
2020-06-19	69.493	22.427	70.157	22.129	69.950	22.900
2020-06-20	69.508	22.400	70.086	22.114	69.550	22.100
2020-06-21	69.523	22.400	70.021	22.343	69.700	22.900
2020-06-22	69.553	22.407	70.014	22.329	70.350	22.800
2020-06-23	69.577	22.397	70.029	22.486	70.250	22.700
2020-06-24	69.612	22.387	69.964	22.586	70.200	22.600
2020-06-25	69.640	22.447	70.007	22.800	70.050	23.600
2020-06-26	69.677	22.473	70.071	22.829	70.400	23.100
2020-06-27	69.660	22.500	69.993	22.857	69.000	22.300
2020-06-28	69.667	22.523	69.971	22.814	69.550	22.600
2020-06-29	69.677	22.543	69.857	22.814	69.550	22.800
2020-06-30	69.782	22.607	69.907	22.829	70.600	22.800
2020-07-01	69.793	22.533	69.893	22.571	70.100	20.800
2020-07-02	69.875	22.520	70.071	22.414	71.300	22.500
2020-07-03	69.920	22.517	70.164	22.357	71.050	22.700
2020-07-04	69.932	22.497	70.314	22.343	70.050	22.200
2020-07-05	69.955	22.527	70.371	22.486	69.950	23.600
2020-07-06	69.987	22.547	70.421	22.600	69.900	23.600
2020-07-07	70.015	22.587	70.300	22.614	69.750	22.900
2020-07-08	70.052	22.590	70.407	22.886	70.850	22.700
2020-07-09	70.125	22.627	70.336	23.129	70.800	24.200
2020-07-10	70.113	22.617	70.129	23.043	69.600	22.100
2020-07-11	70.137	22.563	70.236	23.014	70.800	22.000
2020-07-12	70.158	22.560	70.286	22.829	70.300	22.300
2020-07-13	70.173	22.620	70.371	22.886	70.500	24.000
2020-07-14	70.182	22.680	70.464	22.914	70.400	23.100
2020-07-15	70.165	22.673	70.329	22.914	69.900	22.700
2020-07-16	70.163	22.720	70.229	22.743	70.100	23.000
2020-07-17	70.138	22.763	70.271	22.900	69.900	23.200
2020-07-18	70.122	22.770	70.050	22.943	69.250	22.300
2020-07-19	70.113	22.790	69.964	23.114	69.700	23.500
2020-07-20	70.123	22.827	69.871	23.000	69.850	23.200
2020-07-21	70.132	22.827	69.807	22.971	69.950	22.900
2020-07-22	70.125	22.847	69.843	23.071	70.150	23.400
2020-07-23	70.132	22.877	69.893	23.157	70.450	23.600
2020-07-24	70.157	22.930	70.043	23.300	70.950	24.200
2020-07-25	70.175	22.900	70.236	23.357	70.600	22.700
2020-07-26	70.177	22.900	70.343	23.300	70.450	23.100
2020-07-27	70.223	22.920	70.421	23.257	70.400	22.900
2020-07-28	70.263	22.950	70.536	23.343	70.750	23.500
2020-07-29	70.285	22.947	70.543	23.243	70.200	22.700
2020-07-30	70.257	22.930	70.443	23.057	69.750	22.300
2020-07-31	70.275	22.950	70.400	22.657	70.650	21.400
2020-08-01	70.252	22.957	70.400	22.657	70.600	22.700
2020-08-02	70.237	22.947	70.421	22.557	70.600	22.400
2020-08-03	70.283	22.970	70.571	22.557	71.450	22.900
2020-08-04	70.318	22.957	70.607	22.514	71.000	23.200
2020-08-05	70.348	22.963	70.693	22.671	70.800	23.800
2020-08-06	70.362	22.947	70.750	22.686	70.150	22.400
2020-08-07	70.333	22.973	70.657	22.986	70.000	23.500
2020-08-08	70.305	22.920	70.564	22.971	69.950	22.600
2020-08-09	70.347	22.953	70.600	23.071	70.850	23.100
2020-08-10	70.315	22.973	70.371	23.029	69.850	22.600
2020-08-11	70.323	22.993	70.307	22.986	70.550	22.900
2020-08-12	70.323	22.977	70.264	22.943	70.500	23.500
2020-08-13	70.340	22.930	70.371	22.843	70.900	21.700
2020-08-14	70.365	22.910	70.464	22.643	70.650	22.100
2020-08-15	70.390	22.933	70.593	22.800	70.850	23.700
2020-08-16	70.403	22.933	70.514	22.814	70.300	23.200
2020-08-17	70.428	22.953	70.536	22.857	70.000	22.900
2020-08-18	70.450	22.883	70.507	22.643	70.350	21.400
2020-08-19	70.467	22.823	70.486	22.343	70.350	21.400
2020-08-20	70.480	22.773	70.407	22.300	70.350	21.400
2020-08-21	70.487	22.707	70.364	22.200	70.350	21.400
2020-08-22	70.483	22.633	70.293	21.871	70.350	21.400
2020-08-23	70.482	22.587	70.379	21.814	70.900	22.800
2020-08-24	70.478	22.640	70.450	22.014	70.500	24.300
2020-08-25	70.458	22.613	70.379	22.143	69.850	22.300
2020-08-26	70.447	22.617	70.336	22.371	70.050	23.000
2020-08-27	70.423	22.623	70.293	22.700	70.050	23.700
2020-08-28	70.423	22.610	70.271	22.829	70.200	22.300
2020-08-29	70.415	22.650	70.150	23.129	69.500	23.500
2020-08-30	70.402	22.720	70.057	23.229	70.250	23.500
2020-08-31	70.383	22.710	69.993	22.957	70.050	22.400
2020-09-01	70.345	22.760	69.936	23.186	69.450	23.900
2020-09-02	70.282	22.760	69.864	23.171	69.550	22.900
2020-09-03	70.255	22.750	69.886	23.057	70.200	22.900
2020-09-04	70.243	22.700	69.921	23.057	70.450	22.300
2020-09-05	70.273	22.667	70.143	22.757	71.050	21.400
2020-09-06	70.312	22.653	70.271	22.700	71.150	23.100
2020-09-07	70.258	22.643	70.029	22.686	68.350	22.300
2020-09-08	70.233	22.667	70.121	22.671	70.100	23.800
2020-09-09	70.238	22.647	70.186	22.543	70.000	22.000
2020-09-10	70.207	22.633	70.100	22.486	69.600	22.500
2020-09-11	70.172	22.650	69.957	22.729	69.450	24.000
2020-09-12	70.133	22.693	69.771	22.957	69.750	23.000
2020-09-13	70.125	22.740	69.664	23.014	70.400	23.500
2020-09-14	70.105	22.723	69.936	23.143	70.250	23.200
2020-09-15	70.088	22.750	69.893	23.171	69.800	24.000
2020-09-16	70.105	22.763	69.964	23.357	70.500	23.300
2020-09-17	70.075	22.830	69.943	23.486	69.450	23.400
2020-09-18	70.052	22.880	69.971	23.329	69.650	22.900
2020-09-19	70.017	22.917	69.907	23.257	69.300	22.500
2020-09-20	70.010	23.000	69.871	23.314	70.150	23.900
2020-09-21	70.000	23.070	69.843	23.357	70.050	23.500
2020-09-22	69.982	23.110	69.921	23.357	70.350	24.000
2020-09-23	69.950	23.067	69.786	23.314	69.550	23.000
2020-09-24	69.937	23.100	69.786	23.300	69.450	23.300
2020-09-25	69.948	23.083	69.893	23.243	70.400	22.500
2020-09-26	69.935	23.100	69.943	23.486	69.650	24.200
2020-09-27	69.928	23.180	69.921	23.600	70.000	24.700
2020-09-28	69.930	23.193	69.850	23.657	69.550	23.900
2020-09-29	69.900	23.203	69.707	23.629	69.350	23.800
2020-09-30	69.907	23.223	69.807	23.629	70.250	23.000
2020-10-01	69.922	23.210	69.871	23.657	69.900	23.500
2020-10-02	69.930	23.223	69.786	23.771	69.800	23.300
2020-10-03	69.903	23.260	69.750	23.743	69.400	24.000
2020-10-04	69.903	23.303	69.814	23.586	70.450	23.600
2020-10-05	69.840	23.360	69.757	23.471	69.150	23.100
2020-10-06	69.795	23.367	69.821	23.400	69.800	23.300
2020-10-07	69.842	23.403	69.750	23.457	69.750	23.400
2020-10-08	69.832	23.400	69.736	23.486	69.800	23.700
2020-10-09	69.828	23.473	69.750	23.614	69.900	24.200
2020-10-10	69.840	23.503	69.829	23.529	69.950	23.400
2020-10-11	69.847	23.540	69.714	23.743	69.650	25.100
2020-10-12	69.827	23.583	69.714	23.914	69.150	24.300
2020-10-13	69.818	23.610	69.764	24.057	70.150	24.300
2020-10-14	69.820	23.597	69.843	23.971	70.300	22.800
2020-10-15	69.842	23.583	69.936	23.957	70.450	23.600
2020-10-16	69.813	23.597	69.900	23.886	69.650	23.700
2020-10-17	69.830	23.583	69.900	23.829	69.950	23.000
2020-10-18	69.865	23.613	70.050	23.643	70.700	23.800
2020-10-19	69.908	23.650	70.257	23.543	70.600	23.600
2020-10-20	69.917	23.630	70.293	23.400	70.400	23.300
2020-10-21	69.973	23.480	70.500	22.857	71.750	19.000
2020-10-22	70.012	23.393	70.650	22.543	71.500	21.400
2020-10-23	70.055	23.387	70.821	22.414	70.850	22.800
2020-10-24	70.085	23.390	70.879	22.471	70.350	23.400
2020-10-25	70.102	23.393	70.907	22.300	70.900	22.600
2020-10-26	70.178	23.293	71.100	21.957	71.950	21.200
2020-10-27	70.172	23.247	71.014	21.957	69.800	23.300
2020-10-28	70.180	23.227	70.736	22.571	69.800	23.300
2020-10-29	70.220	23.197	70.600	22.786	70.550	22.900
2020-10-30	70.235	23.203	70.579	22.843	70.700	23.200
2020-10-31	70.238	23.140	70.529	22.586	70.000	21.600
2020-11-01	70.262	23.137	70.471	22.671	70.500	23.200
2020-11-02	70.318	23.143	70.350	23.100	71.100	24.200
2020-11-03	70.375	23.123	70.686	23.057	72.150	23.000
2020-11-04	70.450	23.143	70.914	23.114	71.400	23.700
2020-11-05	70.475	23.163	70.914	23.257	70.550	23.900
2020-11-06	70.512	23.187	70.936	23.386	70.850	24.100
2020-11-07	70.560	23.150	71.114	23.529	71.250	22.600
2020-11-08	70.613	23.127	71.257	23.571	71.500	23.500
2020-11-09	70.660	23.107	71.293	23.371	71.350	22.800
2020-11-10	70.700	23.083	71.107	23.571	70.850	24.400
2020-11-11	70.780	23.070	71.129	23.600	71.550	23.900
2020-11-12	70.817	23.047	71.229	23.557	71.250	23.600
2020-11-13	70.852	23.053	71.300	23.400	71.350	23.000
2020-11-14	70.853	23.037	71.193	23.471	70.500	23.100
2020-11-15	70.887	22.997	71.071	23.329	70.650	22.500
2020-11-16	70.908	22.990	70.964	23.329	70.600	22.800
2020-11-17	70.892	22.970	70.871	23.157	70.200	23.200
2020-11-18	70.902	22.897	70.779	22.800	70.900	21.400
2020-11-19	70.947	22.913	70.850	22.829	71.750	23.800
2020-11-20	70.978	23.043	71.043	22.814	72.700	22.900
2020-11-21	70.993	23.117	71.250	22.886	71.950	23.600
2020-11-22	71.020	23.133	71.393	23.000	71.650	23.300
2020-11-23	71.038	23.150	71.436	23.157	70.900	23.900
2020-11-24	71.077	23.167	71.700	23.143	72.050	23.100
2020-11-25	71.065	23.203	71.800	23.271	71.600	22.300
2020-11-26	71.132	23.190	71.807	23.143	71.800	22.900
2020-11-27	71.178	23.137	71.593	22.971	71.200	21.700
2020-11-28	71.227	23.137	71.600	22.871	72.000	22.900
2020-11-29	71.263	23.150	71.621	22.914	71.800	23.600
2020-11-30	71.298	23.207	71.643	22.829	71.050	23.300
2020-12-01	71.318	23.207	71.507	22.843	71.100	23.200
2020-12-02	71.312	23.163	71.407	22.929	70.900	22.900
2020-12-03	71.268	23.170	71.271	22.971	70.850	23.200
2020-12-04	71.255	23.167	71.243	23.243	71.000	23.600
2020-12-05	71.277	23.107	71.129	23.129	71.200	22.100
2020-12-06	71.283	23.080	71.021	23.086	71.050	23.300
2020-12-07	71.308	23.113	71.157	23.129	72.000	23.600
2020-12-08	71.275	23.110	71.071	23.157	70.500	23.400
2020-12-09	71.250	23.120	71.029	23.186	70.600	23.100
2020-12-10	71.267	23.090	71.100	23.229	71.350	23.500
2020-12-11	71.252	23.077	71.114	23.214	71.100	23.500
2020-12-12	71.228	23.037	71.021	23.257	70.550	22.400
2020-12-13	71.233	23.050	71.086	23.271	71.500	23.400
2020-12-14	71.243	23.060	70.914	23.243	70.800	23.400
2020-12-15	71.258	23.070	71.000	23.157	71.100	22.800
2020-12-16	71.275	23.097	71.071	23.229	71.100	23.600
2020-12-17	71.310	23.103	71.057	23.214	71.250	23.400
2020-12-18	71.318	23.207	71.064	23.357	71.150	24.500
2020-12-19	71.272	23.190	71.036	23.486	70.350	23.300
2020-12-20	71.212	23.200	70.950	23.457	70.900	23.200
2020-12-21	71.188	23.207	71.014	23.514	71.250	23.800
2020-12-22	71.172	23.200	71.021	23.557	71.150	23.100
2020-12-23	71.192	23.147	71.079	23.371	71.500	22.300
2020-12-24	71.177	23.157	71.129	23.371	71.600	23.400
2020-12-25	71.175	23.200	71.186	23.243	71.550	23.600
2020-12-26	71.150	23.207	71.286	23.214	71.050	23.100
2020-12-27	71.152	23.260	71.336	23.229	71.250	23.300
2020-12-28	71.130	23.280	71.350	23.186	71.350	23.500
2020-12-29	71.117	23.290	71.386	23.300	71.400	23.900
2020-12-30	71.115	23.310	71.314	23.529	71.000	23.900
2020-12-31	71.132	23.297	71.314	23.443	71.600	22.800
2021-01-01	71.137	23.293	71.243	23.329	71.050	22.800
2021-01-02	71.178	23.303	71.393	23.386	72.100	23.500
2021-01-03	71.207	23.307	71.479	23.443	71.850	23.700
2021-01-04	71.210	23.353	71.471	23.443	71.300	23.500
2021-01-05	71.213	23.350	71.436	23.343	71.150	23.200
2021-01-06	71.210	23.343	71.564	23.271	71.900	23.400
2021-01-07	71.233	23.350	71.507	23.386	71.200	23.600
2021-01-08	71.248	23.360	71.507	23.471	71.050	23.400
2021-01-09	71.255	23.373	71.429	23.529	71.550	23.900
2021-01-10	71.235	23.367	71.236	23.471	70.500	23.300
2021-01-11	71.270	23.380	71.279	23.371	71.600	22.800
2021-01-12	71.260	23.397	71.286	23.471	71.200	23.900
2021-01-13	71.262	23.420	71.136	23.571	70.850	24.100
2021-01-14	71.258	23.417	71.107	23.443	71.000	22.700
2021-01-15	71.238	23.430	71.029	23.529	70.500	24.000
2021-01-16	71.227	23.400	70.936	23.329	70.900	22.500
2021-01-17	71.222	23.340	71.007	23.243	71.000	22.700
2021-01-18	71.217	23.290	70.807	23.100	70.200	21.800
2021-01-19	71.225	23.323	70.800	23.143	71.150	24.200
2021-01-20	71.205	23.337	70.771	23.157	70.650	24.200
2021-01-21	71.180	23.367	70.686	23.343	70.400	24.000
2021-01-22	71.148	23.410	70.693	23.286	70.550	23.600
2021-01-23	71.150	23.397	70.800	23.357	71.650	23.000
2021-01-24	71.172	23.400	70.971	23.500	72.200	23.700
2021-01-25	71.197	23.420	71.200	23.771	71.800	23.700
2021-01-26	71.205	23.460	71.250	23.814	71.500	24.500
2021-01-27	71.200	23.480	71.329	23.800	71.200	24.100
2021-01-28	71.193	23.487	71.443	23.814	71.200	24.100
2021-01-29	71.213	23.483	71.593	23.843	71.600	23.800
2021-01-30	71.212	23.517	71.579	23.957	71.550	23.800
2021-01-31	71.242	23.537	71.543	23.914	71.950	23.400
2021-02-01	71.217	23.550	71.479	23.943	71.350	23.900
2021-02-02	71.203	23.570	71.471	23.914	71.450	24.300
2021-02-03	71.230	23.587	71.600	23.900	72.100	24.000
2021-02-04	71.238	23.597	71.629	23.814	71.400	23.500
2021-02-05	71.225	23.607	71.614	23.800	71.500	23.700
2021-02-06	71.213	23.630	71.514	23.871	70.850	24.300
2021-02-07	71.203	23.640	71.343	23.914	70.750	23.700
2021-02-08	71.192	23.610	71.321	23.786	71.200	23.000
2021-02-09	71.220	23.620	71.307	23.686	71.350	23.600
2021-02-10	71.202	23.633	71.157	23.571	71.050	23.200
2021-02-11	71.218	23.610	71.200	23.529	71.700	23.200
2021-02-12	71.237	23.597	71.186	23.529	71.400	23.700
2021-02-13	71.262	23.563	71.314	23.157	71.750	21.700
2021-02-14	71.317	23.540	71.514	23.100	72.150	23.300
2021-02-15	71.365	23.560	71.679	23.114	72.350	23.100
2021-02-16	71.398	23.573	71.771	23.043	72.000	23.100
2021-02-17	71.447	23.627	71.857	23.071	71.650	23.400
2021-02-18	71.467	23.597	71.864	23.086	71.750	23.300
2021-02-19	71.505	23.553	71.921	22.971	71.800	22.900
2021-02-20	71.555	23.533	71.943	23.214	71.900	23.400
2021-02-21	71.625	23.487	72.014	23.057	72.650	22.200
2021-02-22	71.638	23.507	71.971	23.129	72.050	23.600
2021-02-23	71.602	23.503	71.843	23.200	71.100	23.600
2021-02-24	71.605	23.503	71.879	23.243	71.900	23.700
2021-02-25	71.587	23.473	71.764	23.286	70.950	23.600
2021-02-26	71.592	23.483	71.700	23.500	71.350	24.400
2021-02-27	71.610	23.470	71.679	23.543	71.750	23.700
2021-02-28	71.605	23.453	71.507	23.700	71.450	23.300
2021-03-01	71.622	23.443	71.507	23.686	72.050	23.500
2021-03-02	71.628	23.433	71.657	23.614	72.150	23.100
2021-03-03	71.642	23.423	71.636	23.600	71.750	23.600
2021-03-04	71.652	23.407	71.750	23.629	71.750	23.800
2021-03-05	71.642	23.407	71.814	23.571	71.800	24.000
2021-03-06	71.635	23.433	71.736	23.657	71.200	24.300
2021-03-07	71.633	23.413	71.736	23.629	71.450	23.100
2021-03-08	71.663	23.370	71.693	23.557	71.750	23.000
2021-03-09	71.682	23.380	71.571	23.686	71.300	24.000
2021-03-10	71.663	23.393	71.414	23.657	70.650	23.400
2021-03-11	71.663	23.387	71.357	23.600	71.350	23.400
2021-03-12	71.665	23.390	71.257	23.500	71.100	23.300
2021-03-13	71.647	23.390	71.250	23.343	71.150	23.200
2021-03-14	71.658	23.407	71.293	23.500	71.750	24.200
2021-03-15	71.648	23.457	71.250	23.529	71.450	23.200
2021-03-16	71.630	23.463	71.293	23.457	71.600	23.500
2021-03-17	71.603	23.477	71.421	23.471	71.550	23.500
2021-03-18	71.567	23.500	71.357	23.529	70.900	23.800
2021-03-19	71.543	23.513	71.336	23.600	70.950	23.800
2021-03-20	71.505	23.517	71.257	23.629	70.600	23.400
2021-03-21	71.462	23.550	71.079	23.586	70.500	23.900
2021-03-22	71.430	23.550	71.007	23.614	70.950	23.400
2021-03-23	71.372	23.620	70.907	23.729	70.900	24.300
2021-03-24	71.343	23.637	70.857	23.814	71.200	24.100
2021-03-25	71.343	23.657	70.886	23.871	71.100	24.200
2021-03-26	71.297	23.657	70.821	23.857	70.500	23.700
2021-03-27	71.308	23.673	70.921	23.957	71.300	24.100
2021-03-28	71.317	23.623	71.079	23.814	71.600	22.900
2021-03-29	71.277	23.577	71.021	23.657	70.550	22.300
2021-03-30	71.252	23.587	70.993	23.557	70.700	23.600
2021-03-31	71.230	23.570	71.021	23.400	71.400	23.000
2021-04-01	71.208	23.570	71.079	23.243	71.500	23.100
2021-04-02	71.198	23.577	71.214	23.257	71.450	23.800
2021-04-03	71.177	23.580	71.186	23.229	71.100	23.900
2021-04-04	71.140	23.553	71.057	23.271	70.700	23.200
2021-04-05	71.172	23.513	71.286	23.386	72.150	23.100
2021-04-06	71.155	23.527	71.321	23.371	70.950	23.500
2021-04-07	71.137	23.540	71.293	23.429	71.200	23.400
2021-04-08	71.135	23.530	71.257	23.514	71.250	23.700
2021-04-09	71.157	23.540	71.236	23.500	71.300	23.700
2021-04-10	71.150	23.530	71.243	23.386	71.150	23.100
2021-04-11	71.138	23.520	71.250	23.357	70.750	23.000
2021-04-12	71.138	23.550	71.107	23.500	71.150	24.100
2021-04-13	71.115	23.523	71.121	23.486	71.050	23.400
2021-04-14	71.132	23.533	71.229	23.500	71.950	23.500
2021-04-15	71.123	23.563	71.243	23.600	71.350	24.400
2021-04-16	71.123	23.613	71.279	23.786	71.550	25.000
2021-04-17	71.123	23.603	71.243	23.843	70.900	23.500
2021-04-18	71.128	23.640	71.293	24.114	71.100	24.900
2021-04-19	71.155	23.633	71.329	23.986	71.400	23.200
2021-04-20	71.193	23.630	71.414	24.043	71.650	23.800
2021-04-21	71.213	23.627	71.357	24.014	71.550	23.300
2021-04-22	71.210	23.603	71.279	23.900	70.800	23.600
2021-04-23	71.182	23.590	71.107	23.714	70.350	23.700
2021-04-24	71.197	23.600	71.200	23.857	71.550	24.500
2021-04-25	71.240	23.567	71.300	23.543	71.800	22.700
2021-04-26	71.242	23.583	71.293	23.743	71.350	24.600
2021-04-27	71.240	23.627	71.279	23.800	71.550	24.200
2021-04-28	71.263	23.657	71.236	23.786	71.250	23.200
2021-04-29	71.282	23.670	71.300	23.843	71.250	24.000
2021-04-30	71.272	23.717	71.407	23.943	71.100	24.400
2021-05-01	71.292	23.760	71.486	23.929	72.100	24.400
2021-05-02	71.327	23.780	71.586	24.171	72.500	24.400
2021-05-03	71.352	23.783	71.657	24.086	71.850	24.000
2021-05-04	71.380	23.800	71.657	24.014	71.550	23.700
2021-05-05	71.365	23.810	71.721	24.043	71.700	23.400
2021-05-06	71.397	23.850	71.814	24.143	71.900	24.700
2021-05-07	71.395	23.883	71.821	24.143	71.150	24.400
2021-05-08	71.370	23.893	71.593	24.086	70.500	24.000
2021-05-09	71.290	23.883	71.079	23.943	68.900	23.400
2021-05-10	71.300	23.923	71.021	23.986	71.450	24.300
2021-05-11	71.337	23.933	71.064	23.929	71.850	23.300
2021-05-12	71.340	23.933	71.000	24.029	71.250	24.100
2021-05-13	71.370	23.967	71.007	23.986	71.950	24.400
2021-05-14	71.373	23.997	71.136	23.986	72.050	24.400
2021-05-15	71.368	24.000	71.236	24.057	71.200	24.500
2021-05-16	71.338	23.963	71.486	24.129	70.650	23.900
2021-05-17	71.337	23.980	71.400	24.086	70.850	24.000
2021-05-18	71.340	23.967	71.307	24.257	71.200	24.500
2021-05-19	71.280	23.937	71.071	24.000	69.600	22.300
2021-05-20	71.268	23.900	70.979	23.757	71.300	22.700
2021-05-21	71.257	23.940	70.857	23.771	71.200	24.500
2021-05-22	71.270	23.970	70.857	23.771	71.200	24.500
2021-05-23	71.317	23.967	71.014	23.729	71.750	23.600
2021-05-24	71.317	23.927	71.114	23.629	71.550	23.300
2021-05-25	71.295	23.977	71.107	23.586	71.150	24.200
2021-05-26	71.308	23.973	71.414	23.900	71.750	24.500
2021-05-27	71.343	23.983	71.600	24.157	72.600	24.500
2021-05-28	71.357	24.020	71.664	24.129	71.650	24.300
2021-05-29	71.372	24.023	71.736	24.071	71.700	24.100
2021-05-30	71.370	24.007	71.636	24.114	71.050	23.900
2021-05-31	71.333	24.030	71.557	24.371	71.000	25.100
2021-06-01	71.273	24.030	71.493	24.400	70.700	24.400
2021-06-02	71.257	24.020	71.436	24.286	71.350	23.700
2021-06-03	71.265	24.050	71.321	24.300	71.800	24.600
2021-06-04	71.262	24.053	71.314	24.186	71.600	23.500
2021-06-05	71.258	24.020	71.329	24.129	71.800	23.700
2021-06-06	71.278	24.027	71.429	24.229	71.750	24.600
2021-06-07	71.317	24.030	71.521	24.086	71.650	24.100
2021-06-08	71.410	24.090	71.664	24.200	71.700	25.200
2021-06-09	71.437	24.090	71.793	24.286	72.250	24.300
2021-06-10	71.453	24.100	71.871	24.143	72.350	23.600
2021-06-11	71.497	24.090	72.007	24.186	72.550	23.800
2021-06-12	71.490	24.070	72.000	24.200	71.750	23.800
2021-06-13	71.472	24.060	71.964	24.129	71.500	24.100
2021-06-14	71.483	24.070	71.950	24.229	71.550	24.800
2021-06-15	71.530	24.103	72.000	24.186	72.050	24.900
2021-06-16	71.563	24.110	71.943	24.171	71.850	24.200
2021-06-17	71.595	24.090	71.914	24.214	72.150	23.900
2021-06-18	71.668	24.133	71.807	24.186	71.800	23.600
2021-06-19	71.683	24.203	71.807	24.329	71.750	24.800
2021-06-20	71.685	24.190	71.771	24.329	71.250	24.100
2021-06-21	71.705	24.200	71.807	24.329	71.800	24.800
2021-06-22	71.725	24.257	71.850	24.386	72.350	25.300
2021-06-23	71.725	24.330	71.807	24.571	71.550	25.500
2021-06-24	71.755	24.333	71.793	24.629	72.050	24.300
2021-06-25	71.760	24.297	71.807	24.600	71.900	23.400
2021-06-26	71.742	24.287	71.850	24.514	72.050	24.200
2021-06-27	71.747	24.300	71.929	24.600	71.800	24.700
2021-06-28	71.758	24.310	71.964	24.543	72.050	24.400
2021-06-29	71.787	24.310	71.900	24.343	71.900	23.900
2021-06-30	71.812	24.293	71.929	24.214	71.750	24.600
2021-07-01	71.848	24.270	71.893	24.129	71.800	23.700
2021-07-02	71.863	24.320	71.879	24.386	71.800	25.200
2021-07-03	71.863	24.303	71.843	24.371	71.800	24.100
2021-07-04	71.873	24.327	71.857	24.300	71.900	24.200
2021-07-05	71.870	24.347	71.807	24.286	71.700	24.300
2021-07-06	71.867	24.343	71.771	24.371	71.650	24.500
2021-07-07	71.883	24.333	71.829	24.257	72.150	23.800
2021-07-08	71.892	24.293	71.850	24.300	71.950	24.000
2021-07-09	71.888	24.277	71.900	24.100	72.150	23.800
2021-07-10	71.887	24.263	71.971	23.971	72.300	23.200
2021-07-11	71.887	24.243	72.064	23.829	72.550	23.200
2021-07-12	71.907	24.240	72.157	23.743	72.350	23.700
2021-07-13	71.927	24.267	72.221	23.800	72.100	24.900
2021-07-14	71.932	24.243	72.157	23.843	71.700	24.100
2021-07-15	71.938	24.243	72.200	23.971	72.250	24.900
2021-07-16	71.930	24.263	72.121	24.114	71.600	24.800
2021-07-17	71.913	24.277	72.029	24.271	71.650	24.300
2021-07-18	71.890	24.290	71.821	24.386	71.100	24.000
2021-07-19	71.887	24.320	71.721	24.671	71.650	25.700
2021-07-20	71.902	24.313	71.664	24.529	71.700	23.900
2021-07-21	71.897	24.313	71.657	24.629	71.650	24.800
2021-07-22	71.897	24.260	71.671	24.457	72.350	23.700
2021-07-23	71.897	24.243	71.664	24.486	71.550	25.000
2021-07-24	71.907	24.253	71.764	24.529	72.350	24.600
2021-07-25	71.867	24.300	71.707	24.643	70.700	24.800
2021-07-26	71.852	24.323	71.700	24.529	71.600	24.900
2021-07-27	71.843	24.333	71.679	24.686	71.550	25.000
2021-07-28	71.833	24.363	71.693	24.757	71.750	25.300
2021-07-29	71.845	24.390	71.679	24.900	72.250	24.700
2021-07-30	71.863	24.403	71.786	24.900	72.300	25.000
2021-07-31	71.868	24.410	71.729	24.800	71.950	23.900
2021-08-01	71.875	24.383	71.914	24.743	72.000	24.400
2021-08-02	71.893	24.367	72.021	24.557	72.350	23.600
2021-08-03	71.895	24.387	72.079	24.529	71.950	24.800
2021-08-04	71.890	24.400	72.050	24.443	71.550	24.700
2021-08-05	71.880	24.427	71.921	24.529	71.350	25.300
2021-08-06	71.852	24.440	71.779	24.414	71.300	24.200
2021-08-07	71.855	24.463	71.793	24.529	72.050	24.700
2021-08-08	71.843	24.483	71.764	24.529	71.800	24.400
2021-08-09	71.835	24.550	71.721	24.757	72.050	25.200
2021-08-10	71.835	24.593	71.807	24.714	72.550	24.500
2021-08-11	71.828	24.610	71.893	24.643	72.150	24.200
2021-08-12	71.847	24.550	72.079	24.329	72.650	23.100
2021-08-13	71.888	24.520	72.314	24.186	72.950	23.200
2021-08-14	71.880	24.490	72.307	24.086	72.000	24.000
2021-08-15	71.915	24.447	72.429	23.957	72.650	23.500
2021-08-16	71.915	24.463	72.371	23.900	71.650	24.800
2021-08-17	71.937	24.470	72.257	23.857	71.750	24.200
2021-08-18	71.973	24.410	72.343	23.814	72.750	23.900
2021-08-19	72.000	24.443	72.321	24.071	72.500	24.900
2021-08-20	72.008	24.433	72.171	24.257	71.900	24.500
2021-08-21	72.010	24.457	72.229	24.314	72.400	24.400
2021-08-22	72.027	24.463	72.143	24.557	72.050	25.200
2021-08-23	72.017	24.480	72.200	24.600	72.050	25.100
2021-08-24	72.052	24.493	72.200	24.743	71.750	25.200
2021-08-25	72.045	24.500	72.007	24.914	71.400	25.100
2021-08-26	72.007	24.433	71.707	24.643	70.400	23.000
2021-08-27	72.015	24.407	71.721	24.643	72.000	24.500
2021-08-28	71.995	24.367	71.614	24.514	71.650	23.500
2021-08-29	71.988	24.353	71.621	24.429	72.100	24.600
2021-08-30	71.973	24.360	71.543	24.286	71.500	24.100
2021-08-31	71.968	24.370	71.557	24.214	71.850	24.700
2021-09-01	71.977	24.383	71.729	24.057	72.600	24.000
2021-09-02	71.970	24.367	71.921	24.243	71.750	24.300
2021-09-03	71.963	24.367	71.829	24.271	71.350	24.700
2021-09-04	71.975	24.330	71.836	24.371	71.700	24.200
2021-09-05	72.008	24.307	71.864	24.214	72.300	23.500
2021-09-06	71.985	24.297	71.843	24.257	71.350	24.400
2021-09-07	71.987	24.323	71.843	24.329	71.850	25.200
2021-09-08	71.968	24.287	71.686	24.343	71.500	24.100
2021-09-09	71.930	24.290	71.636	24.386	71.400	24.600
2021-09-10	71.915	24.307	71.686	24.386	71.700	24.700
2021-09-11	71.890	24.363	71.714	24.471	71.900	24.800
2021-09-12	71.847	24.410	71.621	24.629	71.650	24.600
2021-09-13	71.830	24.457	71.643	24.771	71.500	25.400
2021-09-14	71.800	24.503	71.629	24.729	71.750	24.900
2021-09-15	71.822	24.517	71.743	24.886	72.300	25.200
2021-09-16	71.820	24.530	71.786	24.886	71.700	24.600
2021-09-17	71.785	24.547	71.786	24.843	71.700	24.400
2021-09-18	71.763	24.520	71.779	24.743	71.850	24.100
2021-09-19	71.760	24.550	71.800	24.857	71.800	25.400
2021-09-20	71.733	24.573	71.814	24.814	71.600	25.100
2021-09-21	71.732	24.577	71.850	24.871	72.000	25.300
2021-09-22	71.715	24.533	71.743	24.671	71.550	23.800
2021-09-23	71.733	24.473	71.829	24.500	72.300	23.400
2021-09-24	71.798	24.397	72.064	24.271	73.350	22.800
2021-09-25	71.865	24.397	72.143	24.114	72.400	23.000
2021-09-26	71.878	24.373	72.229	23.886	72.400	23.800
2021-09-27	71.887	24.423	72.271	23.871	71.900	25.000
2021-09-28	71.858	24.410	72.164	23.714	71.250	24.200
2021-09-29	71.857	24.413	72.150	23.771	71.450	24.200
2021-09-30	71.868	24.360	72.136	23.729	72.200	23.100
2021-10-01	71.860	24.327	71.993	23.757	72.350	23.000
2021-10-02	71.853	24.320	71.871	23.914	71.550	24.100
2021-10-03	71.900	24.317	71.921	24.029	72.750	24.600
2021-10-04	71.942	24.290	72.071	23.800	72.950	23.400
2021-10-05	71.942	24.290	72.221	23.700	72.300	23.500
2021-10-06	71.977	24.270	72.357	23.643	72.400	23.800
2021-10-07	71.982	24.213	72.329	23.700	72.000	23.500
2021-10-08	71.990	24.197	72.243	23.786	71.750	23.600
2021-10-09	72.010	24.080	72.307	23.357	72.000	21.100
2021-10-10	72.018	24.037	72.193	23.186	71.950	23.400
2021-10-11	72.033	24.027	72.107	23.343	72.350	24.500
2021-10-12	72.032	24.023	72.007	23.486	71.600	24.500
2021-10-13	72.062	23.987	72.007	23.557	72.400	24.300
2021-10-14	72.060	23.960	71.964	23.643	71.700	24.100
2021-10-15	72.038	23.943	71.950	23.800	71.650	24.700
2021-10-16	72.055	23.927	71.979	24.229	72.200	24.100
2021-10-17	72.068	23.907	72.000	24.286	72.100	23.800
2021-10-18	72.047	23.940	71.836	24.371	71.200	25.100
2021-10-19	72.038	23.903	71.829	24.343	71.550	24.300
2021-10-20	72.008	23.910	71.586	24.486	70.700	25.300
2021-10-21	72.013	23.897	71.650	24.600	72.150	24.900
2021-10-22	72.028	23.917	71.700	24.557	72.000	24.400
2021-10-23	72.037	23.947	71.750	24.586	72.550	24.300
2021-10-24	71.983	24.017	71.700	24.743	71.750	24.900
2021-10-25	71.997	24.097	71.929	24.786	72.800	25.400
2021-10-26	71.968	24.130	71.929	24.857	71.550	24.800
2021-10-27	71.978	24.117	72.143	24.757	72.200	24.600
2021-10-28	71.980	24.147	72.021	24.786	71.300	25.100
2021-10-29	71.970	24.177	71.900	24.886	71.150	25.100
2021-10-30	71.930	24.180	71.679	24.729	71.000	23.200
2021-10-31	71.912	24.213	71.686	24.600	71.800	24.000
2021-11-01	71.942	24.230	71.636	24.486	72.450	24.600
2021-11-02	71.922	24.200	71.721	24.329	72.150	23.700
2021-11-03	71.885	24.267	71.671	24.443	71.850	25.400
2021-11-04	71.870	24.290	71.750	24.314	71.850	24.200
2021-11-05	71.842	24.347	71.807	24.371	71.550	25.500
2021-11-06	71.823	24.373	71.871	24.529	71.450	24.300
2021-11-07	71.822	24.407	71.857	24.614	71.700	24.600
2021-11-08	71.812	24.510	71.750	24.557	71.700	24.200
2021-11-09	71.812	24.567	71.721	24.757	71.950	25.100
2021-11-10	71.793	24.563	71.714	24.614	71.800	24.400
2021-11-11	71.803	24.583	71.721	24.743	71.900	25.100
2021-11-12	71.795	24.590	71.807	24.600	72.150	24.500
2021-11-13	71.800	24.553	71.864	24.414	71.850	23.000
2021-11-14	71.807	24.567	71.886	24.486	71.850	25.100
2021-11-15	71.792	24.593	71.893	24.586	71.750	24.900
2021-11-16	71.768	24.633	71.814	24.571	71.400	25.000
2021-11-17	71.778	24.630	71.771	24.657	71.500	25.000
2021-11-18	71.807	24.613	71.843	24.471	72.400	23.800
2021-11-19	71.833	24.590	71.750	24.486	71.500	24.600
2021-11-20	71.800	24.597	71.650	24.786	71.150	25.100
2021-11-21	71.785	24.547	71.607	24.471	71.550	22.900
2021-11-22	71.767	24.547	71.643	24.386	72.000	24.300
2021-11-23	71.768	24.520	71.700	24.257	71.800	24.100
2021-11-24	71.737	24.503	71.750	24.243	71.850	24.900
2021-11-25	71.760	24.520	71.729	24.457	72.250	25.300
2021-11-26	71.762	24.530	71.836	24.500	72.250	24.900
2021-11-27	71.835	24.527	72.171	24.486	73.500	25.000
2021-11-28	71.910	24.507	72.436	24.714	73.400	24.500
2021-11-29	71.972	24.567	72.557	24.814	72.850	25.000
2021-11-30	71.970	24.617	72.550	25.014	71.750	25.500
2021-12-01	71.938	24.633	72.500	25.043	71.500	25.100
2021-12-02	71.947	24.637	72.521	24.829	72.400	23.800
2021-12-03	71.967	24.610	72.550	24.786	72.450	24.600
2021-12-04	71.990	24.603	72.414	24.643	72.550	24.000
2021-12-05	72.038	24.587	72.357	24.714	73.000	25.000
2021-12-06	72.062	24.587	72.257	24.614	72.150	24.300
2021-12-07	72.097	24.583	72.400	24.471	72.750	24.500
2021-12-08	72.112	24.587	72.493	24.357	72.150	24.300
2021-12-09	72.110	24.570	72.421	24.471	71.900	24.600
2021-12-10	72.112	24.587	72.336	24.514	71.850	24.900
2021-12-11	72.120	24.560	72.279	24.557	72.150	24.300
2021-12-12	72.120	24.553	72.157	24.457	72.150	24.300
2021-12-13	72.165	24.607	72.307	24.500	73.200	24.600
2021-12-14	72.175	24.573	72.221	24.443	72.150	24.100
2021-12-15	72.188	24.553	72.221	24.443	72.150	24.300
2021-12-16	72.210	24.537	72.243	24.429	72.050	24.500
2021-12-17	72.238	24.517	72.314	24.357	72.350	24.400
2021-12-18	72.253	24.540	72.414	24.386	72.850	24.500
2021-12-19	72.275	24.530	72.414	24.386	72.150	24.300
2021-12-20	72.342	24.533	72.407	24.471	73.150	25.200
2021-12-21	72.380	24.630	72.486	24.714	72.700	25.800
2021-12-22	72.427	24.647	72.664	24.786	73.400	24.800
2021-12-23	72.438	24.653	72.679	24.757	72.150	24.300
2021-12-24	72.448	24.633	72.650	24.743	72.150	24.300
2021-12-25	72.445	24.600	72.550	24.714	72.150	24.300
2021-12-26	72.510	24.620	72.843	24.886	74.200	25.500
2021-12-27	72.542	24.647	73.029	24.971	74.450	25.800
2021-12-28	72.500	24.640	72.950	24.757	72.150	24.300
2021-12-29	72.477	24.617	72.771	24.686	72.150	24.300
2021-12-30	72.523	24.587	72.914	24.729	73.150	24.600
2021-12-31	72.545	24.560	72.914	24.729	72.150	24.300
2022-01-01	72.570	24.587	73.057	24.771	73.150	24.600
2022-01-02	72.592	24.620	72.900	24.786	73.100	25.600
2022-01-03	72.587	24.680	72.607	24.786	72.400	25.800
2022-01-04	72.585	24.690	72.721	24.929	72.950	25.300
2022-01-05	72.605	24.753	72.807	25.200	72.750	26.200
2022-01-06	72.625	24.800	72.836	25.386	73.350	25.900
2022-01-07	72.673	24.833	73.043	25.529	73.600	25.300
2022-01-08	72.727	24.863	73.093	25.657	73.500	25.500
2022-01-09	72.797	24.890	73.214	25.671	73.950	25.700
2022-01-10	72.842	24.930	73.371	25.629	73.500	25.500
2022-01-11	72.885	25.010	73.443	25.829	73.450	26.700
2022-01-12	72.895	25.040	73.550	25.729	73.500	25.500
2022-01-13	72.933	25.060	73.543	25.557	73.300	24.700
2022-01-14	73.025	25.103	73.729	25.600	74.900	25.600
2022-01-15	73.073	25.137	73.729	25.600	73.500	25.500
2022-01-16	73.120	25.167	73.700	25.543	73.750	25.300
2022-01-17	73.148	25.187	73.729	25.486	73.700	25.100
2022-01-18	73.202	25.223	73.771	25.300	73.750	25.400
2022-01-19	73.208	25.227	73.750	25.271	73.350	25.300
2022-01-20	73.238	25.237	73.793	25.471	73.600	26.100
2022-01-21	73.237	25.253	73.571	25.429	73.350	25.300
2022-01-22	73.285	25.297	73.586	25.443	73.600	25.600
2022-01-23	73.317	25.317	73.493	25.386	73.100	24.900
2022-01-24	73.357	25.363	73.443	25.471	73.350	25.700
2022-01-25	73.338	25.360	73.429	25.471	73.650	25.400
2022-01-26	73.328	25.370	73.543	25.586	74.150	26.100
2022-01-27	73.392	25.387	73.607	25.400	74.050	24.800
2022-01-28	73.460	25.457	73.729	25.557	74.200	26.400
2022-01-29	73.490	25.463	73.793	25.443	74.050	24.800
2022-01-30	73.553	25.480	73.929	25.429	74.050	24.800
2022-01-31	73.573	25.527	73.986	25.471	73.750	26.000
2022-02-01	73.605	25.500	74.043	25.386	74.050	24.800
2022-02-02	73.660	25.467	74.029	25.200	74.050	24.800
2022-02-03	73.653	25.483	73.843	25.343	72.750	25.800
2022-02-04	73.663	25.447	73.679	25.157	73.050	25.100
2022-02-05	73.670	25.413	73.607	25.171	73.550	24.900
2022-02-06	73.685	25.397	73.607	25.171	74.050	24.800
2022-02-07	73.687	25.427	73.579	25.229	73.550	26.400
2022-02-08	73.690	25.397	73.579	25.229	74.050	24.800
2022-02-09	73.708	25.373	73.579	25.229	74.050	24.800
2022-02-10	73.722	25.347	73.736	25.243	73.850	25.900
2022-02-11	73.698	25.340	73.700	25.271	72.800	25.300
2022-02-12	73.705	25.353	73.693	25.300	73.500	25.100
2022-02-13	73.652	25.330	73.586	25.314	73.300	24.900
2022-02-14	73.667	25.333	73.643	25.200	73.950	25.600
2022-02-15	73.668	25.347	73.607	25.329	73.800	25.700
2022-02-16	73.673	25.347	73.579	25.371	73.850	25.100
2022-02-17	73.685	25.333	73.614	25.243	74.100	25.000
2022-02-18	73.700	25.350	73.757	25.314	73.800	25.800
2022-02-19	73.673	25.323	73.657	25.343	72.800	25.300
2022-02-20	73.672	25.333	73.657	25.443	73.300	25.600
2022-02-21	73.678	25.333	73.636	25.443	73.800	25.600
2022-02-22	73.692	25.367	73.593	25.471	73.500	25.900
2022-02-23	73.673	25.353	73.443	25.500	72.800	25.300
2022-02-24	73.663	25.343	73.336	25.514	73.350	25.100
2022-02-25	73.618	25.317	73.193	25.443	72.800	25.300
2022-02-26	73.583	25.340	73.221	25.471	73.000	25.500
2022-02-27	73.555	25.333	73.229	25.557	73.350	26.200
2022-02-28	73.550	25.333	73.243	25.443	73.900	24.800
2022-03-01	73.515	25.343	73.171	25.329	73.000	25.100
2022-03-02	73.483	25.320	73.171	25.329	72.800	25.300
2022-03-03	73.475	25.317	73.236	25.271	73.800	24.700
2022-03-04	73.433	25.333	73.236	25.271	72.800	25.300
2022-03-05	73.460	25.343	73.314	25.357	73.550	26.100
2022-03-06	73.452	25.350	73.236	25.229	72.800	25.300
2022-03-07	73.427	25.363	73.079	25.300	72.800	25.300
2022-03-08	73.385	25.380	73.050	25.329	72.800	25.300
2022-03-09	73.360	25.343	73.050	25.329	72.800	25.300
2022-03-10	73.318	25.360	72.907	25.414	72.800	25.300
2022-03-11	73.353	25.350	73.236	25.300	75.100	24.500
2022-03-12	73.370	25.290	73.350	25.014	74.350	24.100
2022-03-13	73.422	25.257	73.571	24.871	74.350	24.300
2022-03-14	73.450	25.260	73.793	24.857	74.350	25.200
2022-03-15	73.478	25.270	73.986	24.843	74.150	25.200
2022-03-16	73.440	25.260	73.986	24.843	72.800	25.300
2022-03-17	73.407	25.247	73.986	24.843	72.800	25.300
2022-03-18	73.372	25.253	73.657	24.957	72.800	25.300
2022-03-19	73.362	25.293	73.579	25.257	73.800	26.200
2022-03-20	73.328	25.277	73.357	25.400	72.800	25.300
2022-03-21	73.328	25.277	73.136	25.414	72.800	25.300
2022-03-22	73.312	25.267	72.943	25.429	72.800	25.300
2022-03-23	73.312	25.250	73.086	25.400	73.800	25.100
2022-03-24	73.288	25.230	73.086	25.400	72.800	25.300
2022-03-25	73.333	25.187	73.279	25.214	74.150	24.000
2022-03-26	73.315	25.193	73.136	25.086	72.800	25.300
2022-03-27	73.345	25.237	73.264	25.271	73.700	26.600
2022-03-28	73.365	25.253	73.379	25.371	73.600	26.000
2022-03-29	73.392	25.220	73.571	25.357	74.150	25.200
2022-03-30	73.403	25.257	73.636	25.471	74.250	25.900
2022-03-31	73.445	25.240	73.843	25.371	74.250	24.600
2022-04-01	73.465	25.210	73.736	25.429	73.400	24.400
2022-04-02	73.472	25.223	73.907	25.400	74.000	25.100
2022-04-03	73.498	25.230	73.893	25.243	73.600	25.500
2022-04-04	73.513	25.197	73.950	25.114	74.000	25.100
2022-04-05	73.553	25.217	73.929	25.214	74.000	25.900
2022-04-06	73.577	25.217	73.821	25.129	73.500	25.300
2022-04-07	73.623	25.197	73.814	25.143	74.200	24.700
2022-04-08	73.657	25.177	73.871	25.186	73.800	24.700
2022-04-09	73.715	25.190	73.950	25.271	74.550	25.700
2022-04-10	73.638	25.217	73.836	25.243	72.800	25.300
2022-04-11	73.587	25.257	73.664	25.271	72.800	25.300
2022-04-12	73.577	25.297	73.671	25.214	74.050	25.500
2022-04-13	73.587	25.270	73.836	25.086	74.650	24.400
2022-04-14	73.542	25.273	73.636	25.171	72.800	25.300
2022-04-15	73.593	25.277	73.714	25.271	74.350	25.400
2022-04-16	73.593	25.277	73.464	25.214	72.800	25.300
2022-04-17	73.593	25.277	73.464	25.214	72.800	25.300
2022-04-18	73.598	25.270	73.629	25.314	73.950	26.000
2022-04-19	73.613	25.243	73.514	25.171	73.250	24.500
2022-04-20	73.613	25.243	73.250	25.300	72.800	25.300
2022-04-21	73.613	25.243	73.250	25.300	72.800	25.300
2022-04-22	73.580	25.250	73.029	25.286	72.800	25.300
2022-04-23	73.580	25.250	73.029	25.286	72.800	25.300
2022-04-24	73.535	25.293	73.029	25.286	72.800	25.300
2022-04-25	73.568	25.303	73.007	25.229	73.800	25.600
2022-04-26	73.597	25.263	73.193	25.357	74.550	25.400
2022-04-27	73.648	25.217	73.529	25.257	75.150	24.600
2022-04-28	73.665	25.200	73.793	25.171	74.650	24.700
2022-04-29	73.693	25.197	74.121	25.243	75.100	25.800
2022-04-30	73.682	25.243	74.279	25.343	73.900	26.000
2022-05-01	73.713	25.273	74.500	25.343	74.350	25.300
2022-05-02	73.702	25.270	74.479	25.257	73.650	25.000
2022-05-03	73.732	25.270	74.471	25.271	74.500	25.500
2022-05-04	73.760	25.270	74.429	25.343	74.850	25.100
2022-05-05	73.762	25.223	74.343	25.314	74.050	24.500
2022-05-06	73.797	25.257	74.264	25.386	74.550	26.300
2022-05-07	73.793	25.227	74.293	25.071	74.100	23.800
2022-05-08	73.842	25.240	74.421	25.043	75.250	25.100
2022-05-09	73.855	25.223	74.607	25.071	74.950	25.200
2022-05-10	73.905	25.227	74.579	25.057	74.300	25.400
2022-05-11	73.955	25.217	74.500	25.043	74.300	25.000
2022-05-12	73.945	25.220	74.457	25.200	73.750	25.600
2022-05-13	73.917	25.263	74.350	25.114	73.800	25.700
2022-05-14	73.917	25.263	74.164	25.329	72.800	25.300
2022-05-15	73.865	25.260	73.814	25.357	72.800	25.300
2022-05-16	73.925	25.227	73.764	25.229	74.600	24.300
2022-05-17	73.980	25.230	73.786	25.229	74.450	25.400
2022-05-18	73.997	25.197	73.807	25.229	74.450	25.000
2022-05-19	74.018	25.217	73.829	25.157	73.900	25.100
2022-05-20	74.067	25.220	73.893	25.114	74.250	25.400
2022-05-21	74.105	25.220	74.057	25.114	73.950	25.300
2022-05-22	74.105	25.220	74.057	25.114	72.800	25.300
2022-05-23	74.170	25.220	74.079	25.257	74.750	25.300
2022-05-24	74.238	25.220	74.136	25.243	74.850	25.300
2022-05-25	74.205	25.210	73.900	25.286	72.800	25.300
2022-05-26	74.183	25.233	73.900	25.429	73.900	26.100
2022-05-27	74.150	25.240	73.886	25.343	74.150	24.800
2022-05-28	74.088	25.260	73.721	25.343	72.800	25.300
2022-05-29	74.065	25.267	73.950	25.443	74.400	26.000
2022-05-30	74.068	25.247	73.843	25.457	74.000	25.400
2022-05-31	74.068	25.253	73.771	25.486	74.350	25.500
2022-06-01	74.102	25.270	74.036	25.514	74.650	25.500
2022-06-02	74.045	25.263	73.879	25.400	72.800	25.300
2022-06-03	74.033	25.290	73.929	25.557	74.500	25.900
2022-06-04	73.992	25.317	73.929	25.557	72.800	25.300
2022-06-05	73.983	25.280	73.914	25.443	74.300	25.200
2022-06-06	73.940	25.330	73.743	25.429	72.800	25.300
2022-06-07	73.910	25.313	73.743	25.300	74.350	24.600
2022-06-08	73.848	25.313	73.521	25.257	73.100	25.200
2022-06-09	73.833	25.337	73.671	25.371	73.850	26.100
2022-06-10	73.833	25.317	73.643	25.157	74.300	24.400
2022-06-11	73.872	25.307	73.943	25.157	74.900	25.300
2022-06-12	73.892	25.300	73.957	25.200	74.400	25.500
2022-06-13	73.922	25.287	74.086	25.143	73.700	24.900
2022-06-14	73.968	25.297	74.064	25.286	74.200	25.600
2022-06-15	73.943	25.310	74.171	25.214	73.850	24.700
2022-06-16	73.938	25.327	74.236	25.186	74.300	25.900
2022-06-17	73.935	25.343	74.243	25.343	74.350	25.500
2022-06-18	73.898	25.350	73.943	25.343	72.800	25.300
2022-06-19	73.920	25.333	74.014	25.257	74.900	24.900
2022-06-20	73.882	25.333	73.886	25.314	72.800	25.300
2022-06-21	73.940	25.350	73.936	25.343	74.550	25.800
2022-06-22	73.938	25.323	74.057	25.314	74.700	24.500
2022-06-23	73.870	25.323	73.843	25.229	72.800	25.300
2022-06-24	73.923	25.337	73.850	25.257	74.400	25.700
2022-06-25	73.887	25.310	73.850	25.257	72.800	25.300
2022-06-26	73.882	25.347	73.721	25.400	74.000	25.900
2022-06-27	73.930	25.367	73.929	25.486	74.250	25.900
2022-06-28	73.943	25.340	73.964	25.400	74.800	25.200
2022-06-29	73.965	25.290	73.957	25.314	74.650	23.900
2022-06-30	73.987	25.273	74.271	25.271	75.000	25.000
2022-07-01	74.005	25.227	74.386	25.043	75.200	24.100
2022-07-02	74.108	25.227	74.829	25.043	75.900	25.300
2022-07-03	74.142	25.177	75.043	24.829	75.500	24.400
2022-07-04	74.203	25.157	75.100	24.657	74.650	24.700
2022-07-05	74.223	25.203	75.114	24.857	74.900	26.600
2022-07-06	74.302	25.167	75.186	24.900	75.150	24.200
2022-07-07	74.352	25.173	75.307	24.871	75.850	24.800
2022-07-08	74.403	25.170	75.229	25.014	74.650	25.100
2022-07-09	74.445	25.123	75.114	24.929	75.100	24.700
2022-07-10	74.395	25.153	74.729	25.057	72.800	25.300
2022-07-11	74.393	25.157	74.757	25.157	74.850	25.400
2022-07-12	74.390	25.160	74.671	25.014	74.300	25.600
2022-07-13	74.418	25.170	74.586	25.157	74.550	25.200
2022-07-14	74.432	25.160	74.407	25.229	74.600	25.300
2022-07-15	74.440	25.170	74.329	25.214	74.100	25.000
2022-07-16	74.438	25.150	74.207	25.300	74.250	25.300
2022-07-17	74.458	25.130	74.514	25.243	74.950	24.900
2022-07-18	74.518	25.143	74.479	25.286	74.600	25.700
2022-07-19	74.482	25.177	74.407	25.329	73.800	25.900
2022-07-20	74.530	25.160	74.364	25.271	74.250	24.800
2022-07-21	74.538	25.133	74.393	25.229	74.800	25.000
2022-07-22	74.475	25.160	74.207	25.271	72.800	25.300
2022-07-23	74.475	25.160	74.000	25.271	72.800	25.300
2022-07-24	74.492	25.140	73.993	25.300	74.900	25.100
2022-07-25	74.532	25.143	73.907	25.257	74.000	25.400
2022-07-26	74.535	25.143	73.950	25.257	74.100	25.900
2022-07-27	74.533	25.133	73.943	25.371	74.200	25.600
2022-07-28	74.505	25.107	73.821	25.286	73.950	24.400
2022-07-29	74.515	25.160	74.129	25.314	74.950	25.500
2022-07-30	74.500	25.143	74.379	25.200	74.550	24.500
2022-07-31	74.420	25.183	74.079	25.229	72.800	25.300
2022-08-01	74.382	25.187	74.186	25.229	74.750	25.400
2022-08-02	74.292	25.217	74.000	25.143	72.800	25.300
2022-08-03	74.307	25.233	74.129	25.086	75.100	25.200
2022-08-04	74.295	25.210	74.214	25.300	74.550	25.900
2022-08-05	74.300	25.220	74.264	25.157	75.300	24.500
2022-08-06	74.263	25.237	74.293	25.271	74.750	25.300
2022-08-07	74.275	25.230	74.607	25.214	75.000	24.900
2022-08-08	74.247	25.263	74.536	25.257	74.250	25.700
2022-08-09	74.298	25.280	74.757	25.329	74.350	25.800
2022-08-10	74.295	25.280	74.707	25.357	74.750	25.400
2022-08-11	74.317	25.310	74.764	25.443	74.950	26.500
2022-08-12	74.258	25.313	74.407	25.557	72.800	25.300
2022-08-13	74.198	25.313	74.129	25.557	72.800	25.300
2022-08-14	74.155	25.323	73.814	25.614	72.800	25.300
2022-08-15	74.170	25.287	73.879	25.400	74.700	24.200
2022-08-16	74.150	25.320	73.879	25.414	74.350	25.900
2022-08-17	74.090	25.307	73.600	25.400	72.800	25.300
2022-08-18	74.093	25.310	73.450	25.329	73.900	26.000
2022-08-19	74.097	25.330	73.671	25.343	74.350	25.400
2022-08-20	74.060	25.340	73.800	25.343	73.700	25.300
2022-08-21	74.060	25.340	73.800	25.343	72.800	25.300
2022-08-22	74.098	25.373	73.693	25.643	73.950	26.300
2022-08-23	74.073	25.397	73.664	25.629	74.150	25.800
2022-08-24	74.033	25.393	73.664	25.629	72.800	25.300
2022-08-25	74.052	25.383	73.771	25.571	74.650	25.600
2022-08-26	74.052	25.393	73.750	25.643	74.200	25.900
2022-08-27	74.040	25.437	73.736	25.700	73.600	25.700
2022-08-28	73.968	25.430	73.736	25.700	72.800	25.300
2022-08-29	73.968	25.477	73.821	25.643	74.550	25.900
2022-08-30	73.968	25.477	73.629	25.571	72.800	25.300
2022-08-31	73.928	25.510	73.736	25.729	73.550	26.400
2022-09-01	73.978	25.540	73.686	25.814	74.300	26.200
2022-09-02	73.955	25.517	73.714	25.614	74.400	24.500
2022-09-03	73.932	25.553	73.750	25.800	73.850	27.000
2022-09-04	73.848	25.580	73.750	25.800	72.800	25.300
2022-09-05	73.783	25.580	73.500	25.714	72.800	25.300
2022-09-06	73.765	25.543	73.736	25.500	74.450	23.800
2022-09-07	73.717	25.530	73.629	25.343	72.800	25.300
2022-09-08	73.718	25.533	73.643	25.300	74.400	25.900
2022-09-09	73.700	25.557	73.614	25.529	74.200	26.100
2022-09-10	73.688	25.487	73.721	25.157	74.600	24.400
2022-09-11	73.748	25.487	73.979	25.157	74.600	25.300
2022-09-12	73.813	25.487	74.257	25.157	74.750	25.300
2022-09-13	73.865	25.490	74.243	25.386	74.350	25.400
2022-09-14	73.858	25.497	74.486	25.257	74.500	24.400
2022-09-15	73.885	25.443	74.593	25.029	75.150	24.300
2022-09-16	73.962	25.470	74.721	25.029	75.100	26.100
2022-09-17	73.983	25.423	74.714	25.057	74.550	24.600
2022-09-18	73.995	25.393	74.729	24.943	74.700	24.500
2022-09-19	74.015	25.397	74.664	24.957	74.300	25.400
2022-09-20	74.053	25.390	74.607	24.914	73.950	25.100
2022-09-21	74.022	25.340	74.393	24.971	73.000	24.800
2022-09-22	74.022	25.343	74.250	25.200	74.150	25.900
2022-09-23	74.090	25.343	74.214	25.086	74.850	25.300
2022-09-24	74.085	25.317	74.207	25.114	74.500	24.800
2022-09-25	74.077	25.320	74.100	25.329	73.950	26.000
2022-09-26	74.097	25.303	74.086	25.300	74.200	25.200
2022-09-27	74.150	25.303	74.150	25.329	74.400	25.300
2022-09-28	74.138	25.293	74.321	25.443	74.200	25.600
2022-09-29	74.163	25.290	74.236	25.343	73.550	25.200
2022-09-30	74.160	25.277	74.036	25.443	73.450	26.000
2022-10-01	74.142	25.240	73.929	25.486	73.750	25.100
2022-10-02	74.138	25.227	73.979	25.214	74.300	24.100
2022-10-03	74.152	25.163	73.986	25.200	74.250	25.100
2022-10-04	74.215	25.163	74.029	25.200	74.700	25.300
2022-10-05	74.283	25.137	74.121	25.043	74.850	24.500
2022-10-06	74.282	25.193	74.243	25.086	74.400	25.500
2022-10-07	74.313	25.163	74.286	24.857	73.750	24.400
2022-10-08	74.307	25.137	74.350	24.857	74.200	25.100
2022-10-09	74.310	25.067	74.350	24.843	74.300	24.000
2022-10-10	74.298	25.120	74.350	24.971	74.250	26.000
2022-10-11	74.268	25.137	74.207	25.043	73.700	25.800
2022-10-12	74.248	25.160	74.107	25.257	74.150	26.000
2022-10-13	74.242	25.127	74.071	25.100	74.150	24.400
2022-10-14	74.225	25.173	74.107	25.300	74.000	25.800
2022-10-15	74.212	25.123	74.186	24.971	74.750	22.800
2022-10-16	74.202	25.060	74.257	25.000	74.800	24.200
2022-10-17	74.188	25.060	74.243	24.800	74.150	24.600
2022-10-18	74.162	25.097	74.271	24.771	73.900	25.600
2022-10-19	74.177	25.117	74.357	24.771	74.750	26.000
2022-10-20	74.185	25.107	74.364	24.829	74.200	24.800
2022-10-20	74.225	25.107	74.393	24.686	74.200	24.800
2022-10-20	74.227	25.070	74.314	24.971	74.200	24.800
2022-10-23	74.247	25.067	74.407	25.114	75.450	25.200
2022-10-24	74.227	25.077	74.371	25.186	73.900	25.100
2022-10-25	74.243	25.053	74.450	25.143	74.450	25.300
2022-10-25	74.252	25.057	74.407	25.043	74.450	25.300
2022-10-25	74.253	25.057	74.443	25.114	74.450	25.300
2022-10-25	74.262	25.047	74.479	25.186	74.450	25.300
2022-10-25	74.292	25.050	74.514	25.257	74.450	25.300
2022-10-30	74.325	24.987	74.371	25.100	74.450	24.100
2022-10-31	74.337	25.000	74.400	25.157	74.100	25.500
2022-11-01	74.340	25.063	74.393	25.257	74.400	26.000
2022-11-02	74.338	25.053	74.357	25.186	74.200	24.800
2022-11-03	74.308	25.000	74.264	24.957	73.800	23.700
2022-11-04	74.265	25.020	74.136	24.929	73.550	25.100
2022-11-05	74.213	24.960	73.907	24.700	72.850	23.700
2022-11-06	74.227	25.007	73.864	24.943	74.150	25.800
2022-11-07	74.210	25.007	73.807	24.886	73.700	25.100
2022-11-08	74.183	25.033	73.679	24.714	73.500	24.800
2022-11-09	74.207	24.980	73.786	24.657	74.950	24.400
2022-11-10	74.218	24.980	73.821	24.957	74.050	25.800
2022-11-11	74.180	24.917	73.743	24.814	73.000	24.100
2022-11-12	74.162	24.947	73.850	25.043	73.600	25.300
2022-11-13	74.168	24.917	73.857	24.914	74.200	24.900
2022-11-14	74.143	24.980	73.900	24.857	74.000	24.700
2022-11-15	74.107	24.993	73.929	24.829	73.700	24.600
2022-11-15	74.092	24.993	73.750	24.857	73.700	24.600
2022-11-17	74.100	24.983	73.764	24.786	74.150	25.300
2022-11-18	74.085	24.960	73.950	24.957	74.300	25.300
2022-11-19	74.098	24.993	74.093	25.029	74.600	25.800
2022-11-20	74.108	24.957	74.136	24.857	74.500	23.700
2022-11-21	74.110	24.983	74.171	24.986	74.250	25.600
2022-11-22	74.050	25.010	74.164	25.186	73.650	26.000
2022-11-23	74.052	25.027	74.200	25.329	73.950	25.600
2022-11-24	74.035	25.010	74.171	25.257	73.950	24.800
2022-11-25	74.030	24.963	74.171	25.057	74.300	23.900
2022-11-26	74.058	24.903	74.271	24.729	75.300	23.500
2022-11-27	74.065	24.903	74.293	24.957	74.650	25.300
2022-11-28	74.050	24.890	74.257	24.857	74.000	24.900
2022-11-29	74.053	24.933	74.386	24.771	74.550	25.400
2022-11-30	74.075	24.923	74.500	24.714	74.750	25.200
2022-12-01	74.085	24.883	74.607	24.714	74.700	24.800
2022-12-02	74.107	24.873	74.686	24.800	74.850	24.500
2022-12-03	74.143	24.897	74.629	24.929	74.900	24.400
2022-12-04	74.178	24.900	74.621	24.914	74.600	25.200
2022-12-05	74.242	24.933	74.729	24.886	74.750	24.700
2022-12-06	74.262	24.910	74.757	24.843	74.750	25.100
2022-12-07	74.293	24.917	74.743	24.857	74.650	25.300
2022-12-08	74.313	24.893	74.657	24.757	74.100	24.100
2022-12-09	74.313	24.917	74.671	24.843	74.950	25.100
2022-12-10	74.335	24.913	74.643	25.029	74.700	25.700
2022-12-10	74.392	24.967	74.657	25.100	74.700	25.700
2022-12-12	74.408	24.980	74.564	25.243	74.100	25.700
2022-12-13	74.422	25.013	74.543	25.357	74.600	25.900
2022-12-14	74.448	25.070	74.564	25.514	74.800	26.400
2022-12-15	74.475	25.103	74.621	25.729	74.500	25.600
2022-12-16	74.480	25.133	74.464	25.786	73.850	25.500
2022-12-17	74.490	25.150	74.429	25.800	74.450	25.800
2022-12-18	74.500	25.127	74.414	25.643	74.600	24.600
2022-12-19	74.508	25.130	74.521	25.671	74.850	25.900
2022-12-20	74.520	25.220	74.557	25.743	74.850	26.400
2022-12-21	74.525	25.220	74.500	25.629	74.400	25.600
2022-12-22	74.550	25.200	74.486	25.600	74.400	25.400
2022-12-23	74.538	25.223	74.450	25.714	73.600	26.300
2022-12-24	74.520	25.223	74.300	25.571	73.400	24.800
2022-12-25	74.503	25.323	74.186	25.900	73.800	26.900
2022-12-25	74.453	25.437	74.036	26.043	73.800	26.900
2022-12-27	74.448	25.420	73.986	25.814	74.500	24.800
2022-12-28	74.453	25.440	73.950	25.800	74.150	25.500
2022-12-29	74.438	25.467	73.907	25.914	74.100	26.200
2022-12-30	74.415	25.473	73.971	25.786	74.050	25.400
2022-12-30	74.393	25.493	74.064	25.871	74.050	25.400
2023-01-01	74.393	25.520	74.214	25.643	74.850	25.300
2023-01-02	74.355	25.560	74.207	25.457	73.750	25.600
2023-01-03	74.330	25.593	74.114	25.657	73.850	26.200
2023-01-04	74.305	25.607	74.093	25.600	74.000	25.100
2023-01-05	74.275	25.640	74.057	25.586	73.850	26.100
2023-01-06	74.260	25.670	74.079	25.700	74.200	26.200
2023-01-07	74.280	25.683	74.171	25.571	74.700	24.500
2023-01-07	74.272	25.663	74.150	25.457	74.700	24.500
2023-01-09	74.260	25.657	74.236	25.443	74.350	25.500
2023-01-10	74.247	25.640	74.300	25.300	74.300	25.200
2023-01-11	74.250	25.617	74.329	25.286	74.200	25.000
2023-01-12	74.227	25.583	74.336	25.114	73.900	24.900
2023-01-13	74.207	25.537	74.336	24.943	74.200	25.000
2023-01-14	74.200	25.473	74.279	24.829	74.300	23.700
2023-01-14	74.215	25.413	74.221	24.714	74.300	23.700
2023-01-16	74.207	25.377	74.200	24.600	74.200	24.700
2023-01-17	74.205	25.383	74.236	24.543	74.550	24.800
2023-01-18	74.185	25.393	74.243	24.714	74.250	26.200
2023-01-19	74.158	25.317	74.264	24.600	74.050	24.100
2023-01-20	74.142	25.307	74.221	24.643	73.900	25.300
2023-01-21	74.110	25.277	74.100	24.757	73.450	24.500
2023-01-22	74.123	25.257	74.057	25.043	74.000	25.700
2023-01-23	74.130	25.253	73.971	25.043	73.600	24.700
2023-01-24	74.138	25.160	73.900	24.943	74.050	24.100
2023-01-25	74.160	25.090	73.929	24.743	74.450	24.800
2023-01-26	74.135	25.073	73.886	24.771	73.750	24.300
2023-01-27	74.140	25.043	73.943	24.671	74.300	24.600
2023-01-28	74.170	25.017	74.164	24.800	75.000	25.400
2023-01-29	74.193	25.000	74.271	24.686	74.750	24.900
2023-01-30	74.183	24.993	74.293	24.757	73.750	25.200
2023-01-31	74.178	24.967	74.386	24.814	74.700	24.500
2023-02-01	74.213	24.947	74.436	24.843	74.800	25.000
2023-02-02	74.210	24.907	74.436	24.943	73.750	25.000
2023-02-03	74.232	24.860	74.486	24.814	74.650	23.700
2023-02-04	74.265	24.827	74.464	24.771	74.850	25.100
2023-02-04	74.287	24.790	74.479	24.800	74.850	25.100
2023-02-06	74.257	24.810	74.486	24.786	73.800	25.100
2023-02-07	74.240	24.817	74.414	24.814	74.200	24.700
2023-02-08	74.230	24.807	74.307	24.843	74.050	25.200
2023-02-09	74.225	24.810	74.364	24.886	74.150	25.300
2023-02-10	74.217	24.813	74.264	25.086	73.950	25.100
2023-02-11	74.218	24.827	74.136	25.114	73.950	25.300
2023-02-12	74.213	24.800	74.021	24.986	74.050	24.200
2023-02-13	74.202	24.857	74.043	25.029	73.950	25.400
2023-02-14	74.198	24.910	74.043	25.114	74.200	25.300
2023-02-15	74.185	24.923	74.007	25.100	73.800	25.100
2023-02-16	74.175	24.917	74.021	25.000	74.250	24.600
2023-02-17	74.185	24.823	74.107	24.757	74.550	23.400
2023-02-18	74.195	24.860	74.164	24.743	74.350	25.200
2023-02-19	74.233	24.843	74.307	24.829	75.050	24.800
2023-02-20	74.272	24.850	74.400	24.729	74.600	24.700
2023-02-21	74.288	24.760	74.443	24.400	74.500	23.000
2023-02-22	74.317	24.770	74.536	24.386	74.450	25.000
2023-02-23	74.343	24.783	74.621	24.371	74.850	24.500
2023-02-24	74.325	24.807	74.529	24.671	73.900	25.500
2023-02-25	74.347	24.803	74.536	24.529	74.400	24.200
2023-02-26	74.320	24.783	74.314	24.414	73.500	24.000
2023-02-27	74.287	24.750	74.229	24.371	74.000	24.400
2023-02-28	74.272	24.747	74.200	24.629	74.300	24.800
2023-03-01	74.297	24.707	74.207	24.486	74.500	24.000
2023-03-02	74.283	24.630	74.129	24.157	74.300	22.200
2023-03-03	74.282	24.617	74.250	24.029	74.750	24.600
2023-03-04	74.287	24.607	74.179	24.100	73.900	24.700
2023-03-05	74.267	24.630	74.257	24.157	74.050	24.400
2023-03-06	74.252	24.623	74.314	24.229	74.400	24.900
2023-03-07	74.227	24.603	74.286	24.186	74.100	24.500
2023-03-08	74.238	24.590	74.236	24.286	74.150	24.700
2023-03-08	74.237	24.590	74.214	24.643	74.150	24.700
2023-03-08	74.240	24.573	74.129	24.657	74.150	24.700
2023-03-11	74.242	24.480	74.171	24.343	74.200	22.500
2023-03-12	74.255	24.430	74.214	24.229	74.350	23.600
2023-03-13	74.258	24.353	74.164	23.957	74.050	23.000
2023-03-14	74.245	24.387	74.100	24.057	73.650	25.200
2023-03-15	74.238	24.330	74.043	23.914	73.750	23.700
2023-03-15	74.223	24.277	73.986	23.771	73.750	23.700
2023-03-15	74.222	24.230	73.929	23.629	73.750	23.700
2023-03-15	74.205	24.200	73.864	23.800	73.750	23.700
2023-03-15	74.178	24.210	73.779	23.814	73.750	23.700
2023-03-20	74.245	24.073	74.107	23.543	76.350	21.100
2023-03-21	74.248	24.030	74.321	23.300	75.150	23.500
2023-03-22	74.230	24.017	74.364	23.386	74.050	24.300
2023-03-23	74.215	24.063	74.407	23.486	74.050	24.400
2023-03-24	74.205	24.043	74.464	23.586	74.150	24.400
2023-03-25	74.185	24.027	74.536	23.629	74.250	24.000
2023-03-26	74.140	24.007	74.364	23.800	72.550	24.900
2023-03-27	74.108	24.043	73.950	24.400	73.450	25.300
2023-03-28	74.122	24.090	73.771	24.671	73.900	25.400
2023-03-29	74.123	24.090	73.771	24.686	74.050	24.400
2023-03-30	74.105	24.107	73.729	24.814	73.750	25.300
2023-03-31	74.060	24.113	73.586	24.786	73.150	24.200
2023-04-01	74.047	24.203	73.536	24.914	73.900	24.900
2023-04-02	73.990	24.173	73.607	24.743	73.050	23.700
2023-04-03	73.982	24.167	73.636	24.629	73.650	24.500
2023-04-04	73.990	24.187	73.693	24.571	74.300	25.000
2023-04-05	73.970	24.163	73.657	24.543	73.800	24.200
2023-04-06	73.950	24.157	73.621	24.400	73.500	24.300
2023-04-07	73.938	24.140	73.714	24.400	73.800	24.200
2023-04-08	73.902	24.153	73.593	24.429	73.050	25.100
2023-04-09	73.897	24.153	73.729	24.571	74.000	24.700
2023-04-10	73.873	24.213	73.707	24.543	73.500	24.300
2023-04-11	73.852	24.253	73.621	24.514	73.700	24.800
2023-04-12	73.868	24.313	73.729	24.600	74.550	24.800
2023-04-13	73.885	24.287	73.821	24.614	74.150	24.400
2023-04-14	73.885	24.300	73.814	24.600	73.750	24.100
2023-04-15	73.887	24.293	73.921	24.371	73.800	23.500
2023-04-16	73.890	24.320	73.900	24.343	73.850	24.500
2023-04-17	73.905	24.343	74.000	24.357	74.200	24.400
2023-04-18	73.918	24.367	74.064	24.300	74.150	24.400
2023-04-19	73.828	24.497	73.936	24.329	73.650	25.000
2023-04-20	73.780	24.530	73.871	24.343	73.700	24.500
2023-04-21	73.775	24.543	73.893	24.429	73.900	24.700
2023-04-22	73.768	24.473	73.900	24.257	73.850	22.300
2023-04-23	73.765	24.480	73.929	24.271	74.050	24.600
2023-04-24	73.748	24.523	73.864	24.400	73.750	25.300
2023-04-25	73.803	24.517	73.871	24.443	74.200	24.700
2023-04-26	73.812	24.500	73.879	24.414	73.700	24.800
2023-04-27	73.802	24.490	73.864	24.500	73.600	25.100
2023-04-28	73.797	24.470	73.864	24.371	73.900	23.800
2023-04-29	73.815	24.443	73.929	24.686	74.300	24.500
2023-04-30	73.840	24.450	73.907	24.657	73.900	24.400
2023-05-01	73.855	24.427	73.993	24.500	74.350	24.200
2023-05-02	73.873	24.453	73.907	24.471	73.600	24.500
2023-05-03	73.882	24.453	73.936	24.429	73.900	24.500
2023-05-04	73.867	24.377	73.971	24.086	73.850	22.700
2023-05-05	73.852	24.367	73.893	24.100	73.350	23.900
2023-05-06	73.872	24.380	73.864	24.129	74.100	24.700
2023-05-07	73.882	24.367	73.893	24.043	74.100	23.800
2023-05-08	73.888	24.333	73.736	24.029	73.250	24.100
2023-05-09	73.895	24.347	73.821	24.114	74.200	25.100
2023-05-10	73.915	24.370	73.850	24.186	74.100	25.000
2023-05-11	73.925	24.343	73.871	24.371	74.000	24.000
2023-05-12	73.910	24.303	73.979	24.329	74.100	23.600
2023-05-13	73.907	24.273	73.971	24.157	74.050	23.500
2023-05-14	73.932	24.243	74.029	24.071	74.500	23.200
2023-05-15	73.975	24.247	74.293	24.000	75.100	23.600
2023-05-16	73.982	24.253	74.271	23.943	74.050	24.700
2023-05-17	73.982	24.247	74.286	23.829	74.200	24.200
2023-05-18	73.988	24.240	74.336	23.857	74.350	24.200
2023-05-19	73.990	24.213	74.279	23.943	73.700	24.200
2023-05-20	74.012	24.147	74.321	23.800	74.350	22.500
2023-05-21	74.017	24.130	74.257	23.943	74.050	24.200
2023-05-22	74.017	24.183	74.079	23.986	73.850	23.900
2023-05-23	74.023	24.167	74.107	23.900	74.250	24.100
2023-05-24	74.063	24.137	74.214	23.929	74.950	24.400
2023-05-25	74.067	24.150	74.207	24.057	74.300	25.100
2023-05-26	74.088	24.153	74.300	24.157	74.350	24.900
2023-05-27	74.117	24.133	74.314	24.443	74.450	24.500
2023-05-28	74.140	24.123	74.393	24.343	74.600	23.500
2023-05-29	74.128	24.093	74.407	24.300	73.950	23.600
2023-05-30	74.123	24.120	74.336	24.457	73.750	25.200
2023-05-30	74.103	24.153	74.164	24.571	73.750	25.200
2023-06-01	74.132	24.133	74.186	24.400	74.450	23.900
2023-06-02	74.173	24.143	74.300	24.386	75.150	24.800
2023-06-03	74.195	24.180	74.307	24.286	74.500	23.800
2023-06-04	74.228	24.167	74.271	24.286	74.350	23.500
2023-06-05	74.220	24.117	74.257	24.229	73.850	23.200
2023-06-06	74.225	24.113	74.329	24.014	74.250	23.700
2023-06-06	74.258	24.100	74.400	23.800	74.250	23.700
2023-06-08	74.258	24.070	74.364	23.843	74.200	24.200
2023-06-09	74.260	24.053	74.221	23.800	74.150	24.500
2023-06-09	74.265	24.070	74.171	23.900	74.150	24.500
2023-06-09	74.267	24.100	74.143	24.043	74.150	24.500
2023-06-12	74.268	24.133	74.179	24.229	74.100	24.500
2023-06-13	74.247	24.170	74.121	24.314	73.850	24.300
2023-06-13	74.205	24.193	74.064	24.400	73.850	24.300
2023-06-15	74.220	24.160	74.107	24.329	74.500	23.700
2023-06-16	74.182	24.130	73.950	24.157	73.050	23.300
2023-06-17	74.188	24.113	74.007	24.043	74.550	23.700
2023-06-18	74.222	24.107	74.086	23.971	74.700	24.000
2023-06-19	74.227	24.190	74.143	24.043	74.500	25.000
2023-06-20	74.228	24.213	74.179	24.129	74.100	24.900
2023-06-21	74.227	24.220	74.171	24.100	73.800	24.100
2023-06-22	74.192	24.207	73.986	24.100	73.200	23.700
2023-06-23	74.148	24.220	74.071	24.314	73.650	24.800
2023-06-24	74.167	24.170	74.114	24.300	74.850	23.600
2023-06-25	74.175	24.103	74.100	24.143	74.600	22.900
2023-06-26	74.155	24.110	74.007	24.100	73.850	24.700
2023-06-27	74.120	24.157	73.929	24.100	73.550	24.900
2023-06-28	74.110	24.163	73.907	24.057	73.650	23.800
2023-06-29	74.133	24.160	74.086	24.257	74.450	25.100
2023-06-30	74.147	24.110	74.157	24.100	74.150	23.700
2023-07-01	74.123	24.090	74.000	24.057	73.750	23.300
2023-07-02	74.075	24.100	73.871	24.371	73.700	25.100
2023-07-02	74.048	24.143	73.850	24.429	73.700	25.100
2023-07-04	73.987	24.187	73.700	24.414	72.500	24.800
2023-07-05	73.918	24.263	73.436	24.657	71.800	25.500
2023-07-06	73.842	24.313	73.079	24.671	71.950	25.200
2023-07-07	73.757	24.330	72.729	24.743	71.700	24.200
2023-07-08	73.680	24.327	72.464	24.857	71.900	24.100
2023-07-09	73.593	24.337	72.157	24.814	71.550	24.800
2023-07-10	73.510	24.360	71.864	24.829	71.650	25.200
2023-07-11	73.428	24.383	71.750	24.886	71.700	25.200
2023-07-12	73.368	24.387	71.821	24.757	72.300	24.600
2023-07-13	73.310	24.393	71.843	24.657	72.100	24.500
2023-07-14	73.262	24.400	71.943	24.700	72.400	24.500
2023-07-15	73.200	24.410	72.050	24.686	72.650	24.000
2023-07-16	73.207	24.427	72.293	24.543	73.250	23.800
2023-07-17	73.165	24.410	72.529	24.257	73.300	23.200
2023-07-18	73.102	24.437	72.686	24.200	72.800	24.800
2023-07-19	73.025	24.430	72.671	24.229	72.200	24.800
2023-07-20	72.970	24.430	72.721	24.286	72.450	24.900
2023-07-21	72.940	24.453	72.793	24.329	72.900	24.800
2023-07-22	72.943	24.473	72.886	24.371	73.300	24.300
2023-07-23	72.950	24.410	72.971	24.243	73.850	22.900
2023-07-24	72.908	24.397	73.014	24.243	73.600	23.200
2023-07-25	72.845	24.433	73.000	24.129	72.700	24.000
2023-07-26	72.800	24.403	73.043	23.986	72.500	23.800
2023-07-27	72.747	24.350	72.971	23.757	71.950	23.300
2023-07-28	72.652	24.297	72.671	23.386	70.800	22.200
2023-07-29	72.575	24.237	72.507	23.243	72.150	23.300
2023-07-30	72.513	24.247	72.286	23.400	72.300	24.000
2023-07-31	72.467	24.270	72.107	23.514	72.350	24.000
2023-08-01	72.418	24.237	72.043	23.529	72.250	24.100
2023-08-01	72.370	24.203	72.007	23.571	72.250	24.100
2023-08-03	72.368	24.100	72.079	23.343	72.450	21.700
2023-08-04	72.403	24.043	72.371	23.571	72.850	23.800
2023-08-05	72.435	23.950	72.479	23.443	72.900	22.400
2023-08-06	72.472	23.923	72.550	23.357	72.800	23.400
2023-08-07	72.497	23.920	72.593	23.357	72.650	24.000
2023-08-07	72.533	23.893	72.650	23.343	72.650	24.000
2023-08-09	72.548	23.860	72.629	23.357	72.100	24.200
2023-08-09	72.562	23.827	72.579	23.714	72.100	24.200
2023-08-11	72.558	23.727	72.486	23.400	72.200	21.600
2023-08-12	72.575	23.663	72.443	23.429	72.600	22.600
2023-08-13	72.585	23.633	72.429	23.457	72.700	23.600
2023-08-14	72.560	23.610	72.321	23.357	71.900	23.300
2023-08-15	72.528	23.597	72.271	23.271	72.300	23.400
2023-08-16	72.482	23.603	72.243	23.157	71.900	23.400
2023-08-17	72.462	23.540	72.257	22.971	72.200	22.900
2023-08-18	72.442	23.493	72.171	23.229	71.600	23.400
2023-08-19	72.440	23.453	72.143	23.386	72.400	23.700
2023-08-20	72.443	23.383	72.186	23.257	73.000	22.700
2023-08-21	72.435	23.330	72.350	23.171	73.050	22.700
2023-08-22	72.383	23.297	72.350	22.957	72.300	21.900
2023-08-23	72.330	23.303	72.364	22.957	72.000	23.400
2023-08-24	72.300	23.290	72.307	23.057	71.800	23.600
2023-08-25	72.288	23.267	72.386	23.014	72.150	23.100
2023-08-25	72.295	23.260	72.350	22.929	72.150	23.100
2023-08-25	72.340	23.290	72.229	22.986	72.150	23.100
2023-08-28	72.355	23.303	72.164	23.129	72.600	23.700
2023-08-29	72.378	23.300	72.264	23.414	73.000	23.900
2023-08-30	72.393	23.267	72.379	23.357	72.800	23.000
2023-08-31	72.408	23.253	72.507	23.371	72.700	23.700
2023-09-01	72.413	23.250	72.543	23.500	72.400	24.000
2023-09-02	72.442	23.240	72.707	23.257	73.300	21.400
2023-09-02	72.457	23.160	72.871	23.014	73.300	21.400
2023-09-04	72.458	23.197	72.921	22.986	72.950	23.500
2023-09-05	72.435	23.220	72.793	23.014	72.100	24.100
2023-09-06	72.403	23.160	72.636	22.900	71.700	22.200
2023-09-07	72.385	23.137	72.550	22.843	72.100	23.300
2023-09-08	72.392	23.127	72.536	22.829	72.300	23.900
2023-09-09	72.395	23.077	72.379	23.014	72.200	22.700
2023-09-10	72.393	23.133	72.214	23.286	72.150	23.300
2023-09-11	72.362	23.180	72.029	23.357	71.650	24.000
2023-09-12	72.333	23.197	71.993	23.357	71.850	24.100
2023-09-13	72.347	23.190	72.079	23.486	72.300	23.100
2023-09-14	72.358	23.183	72.157	23.471	72.650	23.200
2023-09-15	72.355	23.207	72.086	23.500	71.800	24.100
2023-09-16	72.367	23.193	72.136	23.471	72.550	22.500
2023-09-17	72.380	23.193	72.114	23.486	72.000	23.400
2023-09-18	72.390	23.157	72.264	23.286	72.700	22.600
2023-09-19	72.370	23.157	72.343	23.086	72.400	22.700
2023-09-20	72.348	23.210	72.357	23.257	72.400	24.300
2023-09-21	72.360	23.220	72.357	23.114	72.650	22.200
2023-09-21	72.382	23.180	72.479	22.843	72.650	22.200
2023-09-21	72.410	23.133	72.493	22.800	72.650	22.200
2023-09-21	72.427	23.103	72.586	22.629	72.650	22.200
2023-09-21	72.443	23.073	72.579	22.571	72.650	22.200
2023-09-21	72.460	23.043	72.614	22.500	72.650	22.200
2023-09-21	72.462	22.993	72.650	22.200	72.650	22.200
2023-09-21	72.450	22.937	72.650	22.200	72.650	22.200
2023-09-21	72.445	22.910	72.650	22.200	72.650	22.200
2023-09-30	72.437	22.907	72.621	22.400	72.450	23.600
2023-10-01	72.428	22.837	72.550	22.357	72.150	21.900
2023-10-02	72.408	22.893	72.557	22.486	72.700	23.100
2023-10-03	72.373	22.973	72.500	22.714	72.250	23.800
2023-10-04	72.345	22.993	72.421	22.986	72.100	24.100
2023-10-05	72.352	22.990	72.371	23.243	72.300	24.000
2023-10-06	72.367	23.020	72.300	23.371	72.150	23.100
2023-10-07	72.333	22.953	72.107	23.043	71.100	21.300
2023-10-08	72.307	22.987	72.014	23.471	71.500	24.900
2023-10-09	72.262	23.033	71.750	23.614	70.850	24.100
2023-10-10	72.193	23.073	71.443	23.714	70.100	24.500
2023-10-11	72.155	23.087	71.214	23.757	70.500	24.400
2023-10-12	72.123	23.107	71.014	23.857	70.900	24.700
2023-10-13	72.082	23.153	70.857	24.057	71.050	24.500
2023-10-14	72.032	23.177	70.864	24.429	71.150	23.900
2023-10-15	72.018	23.170	70.850	24.286	71.400	23.900
2023-10-16	71.985	23.210	70.950	24.229	71.550	23.700
2023-10-17	71.963	23.213	71.129	24.086	71.350	23.500
2023-10-18	71.927	23.267	71.286	24.057	71.600	24.200
2023-10-19	71.900	23.313	71.386	23.971	71.600	24.100
2023-10-20	71.887	23.283	71.521	23.814	72.000	23.400
2023-10-21	71.878	23.277	71.700	23.543	72.400	22.000
2023-10-22	71.870	23.340	71.843	23.571	72.400	24.100
2023-10-23	71.818	23.410	71.779	23.657	71.100	24.300
2023-10-24	71.772	23.490	71.764	23.814	71.250	24.600
2023-10-25	71.725	23.567	71.714	23.857	71.250	24.500
2023-10-26	71.688	23.627	71.707	23.843	71.550	24.000
2023-10-27	71.653	23.673	71.650	23.871	71.600	23.600
2023-10-28	71.622	23.720	71.550	24.100	71.700	23.600
2023-10-29	71.587	23.780	71.436	24.086	71.600	24.000
2023-10-29	71.558	23.793	71.507	24.043	71.600	24.000
2023-10-31	71.538	23.870	71.550	23.986	71.550	24.200
2023-11-01	71.483	23.913	71.521	23.971	71.050	24.400
2023-11-02	71.447	23.950	71.464	24.100	71.150	24.900
2023-11-03	71.423	23.973	71.436	24.271	71.400	24.800
2023-11-04	71.392	23.963	71.386	24.286	71.350	23.700
2023-11-05	71.362	23.970	71.336	24.186	71.250	23.300
2023-11-06	71.373	24.077	71.314	24.257	71.450	24.500
2023-11-07	71.373	24.067	71.307	24.314	71.500	24.600
2023-11-08	71.418	24.060	71.471	24.243	72.200	23.900
2023-11-08	71.488	24.040	71.621	24.100	72.200	23.900
2023-11-10	71.493	24.040	71.514	24.043	70.650	24.400
2023-11-11	71.535	24.027	71.629	24.129	72.150	24.300
2023-11-12	71.560	24.007	71.707	24.214	71.800	23.900
2023-11-13	71.603	24.050	71.850	24.314	72.450	25.200
2023-11-14	71.622	24.080	71.914	24.343	71.950	24.800
2023-11-15	71.628	24.130	71.850	24.529	71.750	25.200
2023-11-16	71.665	24.163	71.886	24.614	72.450	24.500
2023-11-17	71.680	24.193	72.086	24.714	72.050	25.100
2023-11-18	71.713	24.173	72.150	24.600	72.600	23.500
2023-11-19	71.723	24.213	72.221	24.700	72.300	24.600
2023-11-20	71.728	24.317	72.236	24.686	72.550	25.100
2023-11-21	71.728	24.350	72.300	24.729	72.400	25.100
2023-11-22	71.783	24.353	72.443	24.614	72.750	24.400
2023-11-23	71.820	24.313	72.429	24.457	72.350	23.400
2023-11-24	71.795	24.250	72.207	24.100	70.500	22.600
2023-11-25	71.838	24.257	72.243	24.200	72.850	24.200
2023-11-26	71.857	24.270	72.221	24.114	72.150	24.000
2023-11-27	71.892	24.313	72.250	24.086	72.750	24.900
2023-11-28	71.927	24.343	72.286	24.057	72.650	24.900
2023-11-29	71.992	24.337	72.400	23.971	73.550	23.800
2023-11-30	72.060	24.350	72.579	24.143	73.600	24.600
2023-12-01	72.140	24.337	73.000	24.343	73.450	24.000
2023-12-02	72.200	24.307	73.014	24.314	72.950	24.000
2023-12-03	72.233	24.293	73.050	24.371	72.400	24.400
2023-12-04	72.273	24.313	73.021	24.286	72.550	24.300
2023-12-05	72.317	24.363	73.007	24.271	72.550	24.800
2023-12-06	72.377	24.333	72.964	24.243	73.250	23.600
2023-12-07	72.425	24.310	72.871	24.143	72.950	23.900
2023-12-08	72.467	24.323	72.871	24.186	73.450	24.300
2023-12-08	72.508	24.337	72.943	24.229	73.450	24.300
2023-12-10	72.595	24.343	73.064	24.257	73.250	24.600
2023-12-11	72.625	24.360	73.136	24.329	73.050	24.800
2023-12-12	72.645	24.407	73.114	24.400	72.400	25.300
2023-12-13	72.673	24.350	73.121	24.386	73.300	23.500
2023-12-13	72.718	24.307	73.171	24.329	73.300	23.500
2023-12-15	72.777	24.243	73.179	24.186	73.500	23.300
2023-12-16	72.780	24.240	73.050	24.200	72.550	24.400
2023-12-17	72.815	24.180	73.029	24.014	73.100	23.300
2023-12-18	72.828	24.207	73.021	23.943	73.000	24.300
2023-12-19	72.828	24.223	73.007	23.914	72.300	25.100
2023-12-20	72.822	24.190	72.871	24.000	72.350	24.100
2023-12-21	72.862	24.153	72.914	24.071	73.600	24.000
2023-12-22	72.885	24.103	72.907	24.014	73.450	22.900
2023-12-23	72.905	24.117	72.964	23.929	72.950	23.800
2023-12-24	72.978	24.103	72.907	23.771	72.700	22.200
2023-12-25	72.978	24.137	72.886	23.900	72.850	25.200
2023-12-26	73.005	24.187	72.979	23.957	72.950	25.500
2023-12-27	73.025	24.153	73.121	23.929	73.350	23.900
2023-12-28	73.065	24.153	73.157	24.057	73.850	24.900
2023-12-29	73.067	24.150	73.179	24.171	73.600	23.700
2023-12-30	73.042	24.150	73.164	24.286	72.850	24.600
2023-12-31	73.010	24.187	73.136	24.700	72.500	25.100
2024-01-01	73.020	24.210	73.193	24.629	73.250	24.700
2024-01-02	73.040	24.223	73.200	24.529	73.000	24.800
2024-01-02	73.055	24.240	73.150	24.657	73.000	24.800
2024-01-04	73.045	24.237	72.921	24.629	72.250	24.700
2024-01-05	73.043	24.263	72.864	24.729	73.200	24.400
2024-01-06	73.073	24.213	73.007	24.414	73.850	22.400
2024-01-07	73.070	24.187	73.129	24.186	73.350	23.500
2024-01-08	73.082	24.197	73.207	24.171	73.800	24.600
2024-01-09	73.092	24.193	73.286	24.129	73.550	24.500
2024-01-10	73.108	24.187	73.364	24.100	73.550	24.600
2024-01-11	73.120	24.130	73.436	23.943	72.750	23.600
2024-01-12	73.138	24.193	73.529	24.086	73.850	25.400
2024-01-13	73.155	24.173	73.521	24.157	73.800	22.900
2024-01-14	73.172	24.180	73.614	24.157	74.000	23.500
2024-01-15	73.203	24.163	73.571	24.057	73.500	23.900
2024-01-16	73.207	24.207	73.521	24.071	73.200	24.600
2024-01-17	73.223	24.200	73.514	24.000	73.500	24.100
2024-01-18	73.263	24.173	73.621	24.100	73.500	24.300
2024-01-19	73.313	24.173	73.621	23.914	73.850	24.100
2024-01-20	73.307	24.160	73.564	24.014	73.400	23.600
2024-01-21	73.288	24.187	73.407	24.043	72.900	23.700
2024-01-22	73.293	24.200	73.350	24.086	73.100	24.200
2024-01-23	73.333	24.277	73.450	24.071	73.900	24.500
2024-01-24	73.362	24.243	73.479	24.086	73.700	24.200
2024-01-25	73.357	24.180	73.379	23.986	72.800	23.600
2024-01-26	73.360	24.203	73.321	24.057	73.450	24.600
2024-01-27	73.338	24.190	73.293	24.186	73.200	24.500
2024-01-28	73.325	24.177	73.336	24.129	73.200	23.300
2024-01-29	73.350	24.140	73.407	24.029	73.600	23.500
2024-01-29	73.387	24.087	73.364	23.886	73.600	23.500
2024-01-31	73.392	24.070	73.321	23.886	73.400	24.200
2024-02-01	73.408	24.057	73.421	24.000	73.500	24.400
2024-02-02	73.428	24.077	73.443	24.114	73.600	25.400
2024-02-02	73.473	24.100	73.500	24.243	73.600	25.400
2024-02-02	73.487	24.133	73.557	24.543	73.600	25.400
2024-02-05	73.497	24.197	73.636	24.657	74.150	24.300
2024-02-06	73.502	24.200	73.621	24.671	73.500	23.600
2024-02-07	73.503	24.187	73.686	24.671	73.850	24.200
2024-02-08	73.517	24.177	73.750	24.643	73.950	24.200
2024-02-09	73.523	24.183	73.771	24.557	73.750	24.800
2024-02-10	73.533	24.203	73.693	24.386	73.050	24.200
2024-02-11	73.532	24.150	73.721	24.157	73.800	23.800
2024-02-12	73.520	24.190	73.621	24.129	73.450	24.100
2024-02-13	73.490	24.187	73.564	24.100	73.100	23.400
2024-02-14	73.480	24.207	73.471	24.143	73.200	24.500
2024-02-15	73.492	24.190	73.414	24.129	73.550	24.100
2024-02-16	73.515	24.193	73.479	24.043	74.200	24.200
2024-02-17	73.497	24.187	73.464	24.029	72.950	24.100
2024-02-18	73.475	24.210	73.379	24.171	73.200	24.800
2024-02-19	73.483	24.213	73.407	24.114	73.650	23.700
2024-02-20	73.510	24.220	73.493	24.186	73.700	23.900
2024-02-21	73.537	24.203	73.593	24.071	73.900	23.700
2024-02-22	73.547	24.157	73.686	23.929	74.200	23.100
2024-02-23	73.560	24.150	73.671	23.900	74.100	24.000
2024-02-24	73.592	24.193	73.786	24.014	73.750	24.900
2024-02-25	73.605	24.130	73.879	23.714	73.850	22.700
2024-02-26	73.600	24.120	73.793	23.786	73.050	24.200
2024-02-27	73.578	24.147	73.629	23.814	72.550	24.100
2024-02-28	73.562	24.220	73.514	24.100	73.100	25.700
2024-02-29	73.543	24.230	73.350	24.200	73.050	23.800
2024-03-01	73.518	24.220	73.143	24.186	72.650	23.900
2024-03-02	73.520	24.237	73.114	24.186	73.550	24.900
2024-03-03	73.522	24.223	73.086	24.514	73.650	25.000
2024-03-04	73.502	24.197	73.079	24.571	73.000	24.600
2024-03-05	73.500	24.170	73.221	24.643	73.550	24.600
2024-03-06	73.457	24.160	73.186	24.400	72.850	24.000
2024-03-07	73.467	24.147	73.293	24.314	73.800	23.200
2024-03-08	73.473	24.140	73.493	24.329	74.050	24.000
2024-03-09	73.442	24.147	73.414	24.257	73.000	24.400
2024-03-09	73.417	24.133	73.321	24.171	73.000	24.400
2024-03-11	73.392	24.150	73.221	24.186	72.300	24.700
2024-03-12	73.352	24.187	73.086	24.229	72.600	24.900
2024-03-13	73.338	24.197	73.114	24.286	73.050	24.400
2024-03-14	73.338	24.243	73.014	24.514	73.100	24.800
2024-03-15	73.322	24.250	72.821	24.614	72.700	24.700
2024-03-16	73.283	24.240	72.736	24.529	72.400	23.800
2024-03-17	73.242	24.267	72.729	24.614	72.950	25.000
2024-03-17	73.242	24.297	72.821	24.657	72.950	25.000
2024-03-17	73.233	24.303	72.871	24.671	72.950	25.000
2024-03-17	73.210	24.347	72.857	24.757	72.950	25.000
2024-03-21	73.190	24.347	72.857	24.629	73.100	23.900
2024-03-22	73.165	24.407	72.921	24.743	73.150	25.500
2024-03-23	73.123	24.483	73.000	24.971	72.950	25.400
2024-03-24	73.123	24.473	73.164	24.786	74.100	23.700
2024-03-25	73.105	24.467	73.200	24.743	73.200	24.700
2024-03-26	73.063	24.563	73.150	24.829	72.600	25.600
2024-03-27	73.047	24.577	73.093	24.771	72.550	24.600
2024-03-28	73.063	24.607	73.086	24.929	73.050	25.000
2024-03-29	73.065	24.530	73.086	24.629	73.150	23.400
2024-03-30	73.048	24.583	73.029	24.629	72.550	25.400
2024-03-31	73.037	24.660	72.771	24.986	72.300	26.200
2024-04-01	72.992	24.660	72.629	25.014	72.200	24.900
2024-04-02	72.950	24.683	72.600	25.029	72.400	25.700
2024-04-03	72.912	24.680	72.500	25.014	71.850	24.500
2024-04-04	72.873	24.670	72.407	24.914	72.400	24.300
2024-04-05	72.892	24.697	72.443	25.114	73.400	24.800
2024-04-06	72.868	24.740	72.521	24.986	73.100	24.500
2024-04-07	72.815	24.750	72.543	24.714	72.450	24.300
2024-04-08	72.817	24.757	72.664	24.671	73.050	24.600
2024-04-09	72.792	24.773	72.643	24.557	72.250	24.900
2024-04-10	72.842	24.723	72.921	24.371	73.800	23.200
2024-04-11	72.873	24.743	73.086	24.543	73.550	25.500
2024-04-12	72.877	24.750	73.050	24.514	73.150	24.600
2024-04-13	72.905	24.737	73.171	24.500	73.950	24.400
2024-04-14	72.920	24.653	73.271	24.200	73.150	22.200
2024-04-15	72.942	24.640	73.271	24.029	73.050	23.400
2024-04-16	72.957	24.653	73.436	24.100	73.400	25.400
2024-04-17	72.952	24.603	73.293	24.143	72.800	23.500
2024-04-18	72.975	24.580	73.307	23.971	73.650	24.300
2024-04-19	72.985	24.550	73.321	23.900	73.250	24.100
2024-04-20	73.010	24.580	73.307	23.957	73.850	24.800
2024-04-21	73.038	24.483	73.429	24.014	74.000	22.600
2024-04-22	73.063	24.477	73.521	24.271	73.700	25.200
2024-04-23	73.043	24.487	73.536	24.071	73.500	24.000
2024-04-24	73.067	24.493	73.693	24.271	73.900	24.900
2024-04-25	73.110	24.463	73.729	24.329	73.900	24.700
2024-04-26	73.125	24.420	73.693	24.214	73.000	23.300
2024-04-27	73.140	24.413	73.643	24.214	73.500	24.800
2024-04-28	73.143	24.443	73.536	24.457	73.250	24.300
2024-04-29	73.155	24.423	73.421	24.400	72.900	24.800
2024-04-30	73.170	24.367	73.314	24.471	72.750	24.500
2024-05-01	73.172	24.380	73.079	24.529	72.250	25.300
2024-05-02	73.157	24.373	72.800	24.643	71.950	25.500
2024-05-03	73.192	24.403	72.786	24.943	72.900	25.400
2024-05-04	73.220	24.397	72.750	24.843	73.250	24.100
2024-05-05	73.192	24.393	72.650	24.900	72.550	24.700
2024-05-06	73.167	24.420	72.571	24.971	72.350	25.300
2024-05-07	73.172	24.420	72.550	24.943	72.600	24.300
2024-05-08	73.157	24.410	72.600	24.800	72.600	24.300
2024-05-09	73.178	24.393	72.736	24.643	72.900	24.400
2024-05-10	73.163	24.447	72.800	24.557	73.350	24.800
2024-05-11	73.140	24.423	72.743	24.657	72.850	24.800
2024-05-12	73.132	24.443	72.793	24.729	72.900	25.200
2024-05-13	73.095	24.447	72.864	24.614	72.850	24.500
2024-05-14	73.115	24.517	73.029	24.614	73.750	24.300
2024-05-15	73.138	24.547	73.193	24.614	73.750	24.300
2024-05-16	73.138	24.493	73.264	24.529	73.400	23.800
2024-05-17	73.158	24.503	73.271	24.386	73.400	23.800
2024-05-18	73.150	24.487	73.350	24.243	73.400	23.800
2024-05-19	73.187	24.453	73.557	23.943	74.350	23.100
2024-05-20	73.195	24.457	73.736	24.000	74.100	24.900
2024-05-21	73.222	24.530	73.886	24.071	74.800	24.800
2024-05-22	73.258	24.517	74.036	24.143	74.800	24.800
2024-05-23	73.228	24.570	73.921	24.400	72.600	25.600
2024-05-24	73.212	24.583	73.921	24.614	73.400	25.300
2024-05-25	73.205	24.603	73.964	24.829	73.700	25.300
2024-05-26	73.228	24.667	73.871	25.129	73.700	25.200
2024-05-27	73.233	24.700	73.807	25.257	73.650	25.800
2024-05-28	73.262	24.710	73.707	25.229	74.100	24.600
2024-05-29	73.300	24.697	73.600	25.171	74.050	24.400
2024-05-30	73.343	24.630	73.807	24.729	74.050	22.500
2024-05-31	73.407	24.597	73.914	24.586	74.150	24.300
2024-06-01	73.482	24.533	73.986	24.343	74.200	23.600
2024-06-02	73.498	24.463	73.943	24.071	73.400	23.300
2024-06-03	73.507	24.443	73.921	23.743	73.500	23.500
2024-06-04	73.553	24.447	73.900	23.771	73.950	24.800
2024-06-05	73.607	24.420	73.886	23.786	73.950	24.500
2024-06-06	73.628	24.433	73.771	24.100	73.250	24.700
2024-06-07	73.663	24.433	73.700	24.100	73.650	24.300
2024-06-08	73.717	24.393	73.743	24.043	74.500	23.200
2024-06-09	73.750	24.377	73.879	24.186	74.350	24.300
2024-06-10	73.807	24.367	74.029	24.329	74.550	24.500
2024-06-11	73.843	24.373	74.036	24.414	74.000	25.400
2024-06-12	73.862	24.363	73.957	24.371	73.400	24.200
2024-06-13	73.882	24.380	74.114	24.386	74.350	24.800
2024-06-14	73.892	24.383	74.171	24.400	74.050	24.400
2024-06-15	73.913	24.403	74.107	24.571	74.050	24.400
2024-06-16	73.935	24.423	74.064	24.586	74.050	24.400
2024-06-17	73.957	24.443	73.993	24.571	74.050	24.400
2024-06-18	73.947	24.487	74.000	24.429	74.050	24.400
2024-06-19	73.945	24.470	74.093	24.457	74.050	24.400
2024-06-20	73.920	24.457	74.050	24.400	74.050	24.400
2024-06-21	73.895	24.443	74.050	24.400	74.050	24.400
2024-06-22	73.943	24.403	74.050	24.400	74.050	24.400
2024-06-23	73.965	24.373	74.050	24.400	74.050	24.400
2024-06-24	73.973	24.307	74.036	24.243	73.950	23.300
2024-06-25	73.997	24.257	74.086	24.143	74.400	23.700
2024-06-26	74.015	24.220	74.107	24.186	74.200	24.700
2024-06-27	74.010	24.217	74.093	24.200	73.950	24.500
2024-06-28	73.983	24.203	73.979	24.143	73.250	24.000
2024-06-29	73.965	24.317	73.900	24.357	73.500	25.900
2024-06-30	73.935	24.317	73.786	24.343	73.250	24.300
2024-07-01	73.873	24.350	73.557	24.529	72.350	24.600
2024-07-02	73.855	24.420	73.336	24.771	72.850	25.400
2024-07-03	73.857	24.480	73.243	24.857	73.550	25.300
2024-07-04	73.845	24.447	73.193	24.757	73.600	23.800
2024-07-05	73.833	24.393	73.243	24.600	73.600	22.900
2024-07-06	73.877	24.397	73.393	24.443	74.550	24.800
2024-07-07	73.880	24.387	73.464	24.400	73.750	24.000
2024-07-08	73.862	24.410	73.693	24.300	73.950	23.900
2024-07-09	73.855	24.400	73.879	24.100	74.150	24.000
2024-07-10	73.845	24.333	73.979	23.700	74.250	22.500
2024-07-11	73.848	24.280	74.050	23.700	74.100	23.800
2024-07-12	73.852	24.233	74.036	23.686	73.500	22.800
2024-07-13	73.817	24.223	73.857	23.643	73.300	24.500
2024-07-14	73.792	24.227	73.793	23.714	73.300	24.500
2024-07-15	73.767	24.230	73.700	23.800	73.300	24.500
2024-07-16	73.728	24.280	73.521	24.071	72.900	25.900
2024-07-17	73.702	24.290	73.379	24.386	73.250	24.700
2024-07-18	73.698	24.270	73.357	24.386	73.950	23.800
2024-07-19	73.685	24.280	73.379	24.657	73.650	24.700
2024-07-20	73.667	24.267	73.407	24.586	73.500	24.000
2024-07-21	73.655	24.283	73.464	24.643	73.700	24.900
2024-07-22	73.640	24.280	73.507	24.614	73.600	24.300
2024-07-23	73.635	24.287	73.650	24.429	73.900	24.600
2024-07-24	73.658	24.310	73.850	24.329	74.650	24.000
2024-07-25	73.643	24.347	73.850	24.471	73.950	24.800
2024-07-26	73.645	24.350	73.936	24.486	74.250	24.800
2024-07-27	73.655	24.360	74.043	24.600	74.250	24.800
2024-07-28	73.688	24.387	74.121	24.586	74.250	24.800
2024-07-29	73.695	24.327	74.136	24.557	73.700	24.100
2024-07-30	73.685	24.303	74.000	24.414	72.950	23.600
2024-07-31	73.705	24.270	73.757	24.357	72.950	23.600
2024-08-01	73.708	24.210	73.614	24.186	72.950	23.600
2024-08-02	73.657	24.237	73.293	24.371	72.000	26.100
2024-08-03	73.603	24.313	72.971	24.557	72.000	26.100
2024-08-04	73.550	24.420	72.650	24.743	72.000	26.100
2024-08-05	73.465	24.463	72.407	25.029	72.000	26.100
2024-08-06	73.432	24.497	72.379	25.229	72.750	25.000
2024-08-07	73.383	24.527	72.314	25.400	72.500	24.800
2024-08-08	73.318	24.567	72.207	25.629	72.200	25.200
2024-08-09	73.253	24.660	72.250	25.514	72.300	25.300
2024-08-10	73.197	24.710	72.307	25.400	72.400	25.300
2024-08-11	73.160	24.793	72.364	25.286	72.400	25.300
2024-08-12	73.130	24.820	72.421	25.171	72.400	25.300
2024-08-13	73.085	24.843	72.307	25.200	71.950	25.200
2024-08-14	73.062	24.830	72.321	25.100	72.600	24.100
2024-08-15	73.055	24.783	72.393	25.000	72.700	24.500
2024-08-16	73.040	24.760	72.464	24.814	72.800	24.000
2024-08-17	73.022	24.783	72.607	24.700	73.400	24.500
2024-08-18	72.930	24.763	72.393	24.529	70.900	24.100
2024-08-19	72.895	24.813	72.400	24.557	72.450	25.500
2024-08-20	72.845	24.827	72.436	24.571	72.200	25.300
2024-08-21	72.827	24.853	72.500	24.714	73.050	25.100
2024-08-22	72.778	24.873	72.464	24.814	72.450	25.200
2024-08-23	72.720	24.867	72.479	24.786	72.900	23.800
2024-08-24	72.685	24.833	72.407	24.686	72.900	23.800
2024-08-25	72.673	24.847	72.836	24.843	73.900	25.200
2024-08-26	72.637	24.853	72.936	24.771	73.150	25.000
2024-08-27	72.605	24.860	73.093	24.729	73.300	25.000
2024-08-28	72.593	24.910	73.136	24.800	73.350	25.600
2024-08-29	72.608	24.983	73.271	24.886	73.400	25.800
2024-08-30	72.623	25.057	73.343	25.171	73.400	25.800
2024-08-31	72.675	25.117	73.571	25.400	74.500	25.400
2024-09-01	72.758	25.093	73.657	25.429	74.500	25.400
2024-09-02	72.842	25.067	73.850	25.471	74.500	25.300
2024-09-03	72.900	25.017	73.914	25.414	73.750	24.600
2024-09-04	72.963	24.997	73.993	25.400	73.900	25.500
2024-09-05	73.002	25.013	74.064	25.357	73.900	25.500
2024-09-06	73.038	25.040	74.093	25.329	73.600	25.600
2024-09-07	73.085	25.053	73.964	25.357	73.600	25.600
2024-09-08	73.128	25.063	73.836	25.386	73.600	25.600
2024-09-09	73.168	25.073	73.707	25.429	73.600	25.600
2024-09-10	73.215	25.057	73.714	25.457	73.800	24.800
2024-09-11	73.270	25.103	73.736	25.629	74.050	26.700
2024-09-12	73.330	25.137	73.714	25.729	73.750	26.200
2024-09-13	73.398	25.103	73.864	25.371	74.650	23.100
2024-09-14	73.465	25.100	74.021	25.200	74.700	24.400
2024-09-15	73.518	25.107	74.136	25.000	74.400	24.200
2024-09-16	73.557	25.140	74.271	24.986	74.550	25.500
2024-09-17	73.667	25.167	74.329	25.000	74.200	24.900
2024-09-18	73.723	25.160	74.343	24.800	74.150	25.300
2024-09-19	73.738	25.137	74.186	24.571	72.650	24.600
2024-09-20	73.783	25.150	74.150	24.914	74.400	25.500
2024-09-21	73.862	25.090	74.164	24.771	74.800	23.400
2024-09-22	73.925	25.077	74.221	24.657	74.800	23.400
2024-09-23	73.953	25.137	74.107	24.671	73.750	25.600
2024-09-24	73.948	25.150	74.043	24.771	73.750	25.600
2024-09-25	73.977	25.140	74.021	24.686	74.000	24.700
2024-09-26	74.000	25.150	74.214	24.786	74.000	25.300
2024-09-27	74.032	25.120	74.200	24.671	74.300	24.700
2024-09-28	74.060	25.103	74.121	24.943	74.250	25.300
2024-09-29	74.123	25.073	74.193	25.157	75.300	24.900
2024-09-30	74.125	25.073	74.307	25.129	74.550	25.400
2024-10-01	74.127	25.073	74.421	25.100	74.550	25.400
2024-10-02	74.122	25.083	74.471	25.229	74.350	25.600
2024-10-03	74.137	25.107	74.500	25.229	74.200	25.300
2024-10-04	74.163	25.107	74.557	25.343	74.700	25.500
2024-10-05	74.193	25.093	74.636	25.314	74.800	25.100
2024-10-06	74.218	25.073	74.500	25.329	74.350	25.000
2024-10-07	74.243	25.053	74.471	25.271	74.350	25.000
2024-10-08	74.295	24.977	74.557	24.971	75.150	23.300
2024-10-09	74.337	24.913	74.629	24.700	74.850	23.700
2024-10-10	74.387	24.900	74.786	24.571	75.300	24.400
2024-10-11	74.423	24.853	74.850	24.543	75.150	25.300
2024-10-12	74.470	24.823	74.900	24.571	75.150	25.300
2024-10-13	74.487	24.897	75.014	24.614	75.150	25.300
2024-10-14	74.503	24.950	75.136	24.757	75.200	26.000
2024-10-15	74.513	25.003	75.071	25.114	74.700	25.800
2024-10-16	74.517	25.037	75.043	25.514	74.650	26.500
2024-10-17	74.578	25.037	75.150	25.586	76.050	24.900
2024-10-18	74.618	25.043	75.179	25.614	75.350	25.500
2024-10-19	74.700	25.080	75.171	25.671	75.100	25.700
2024-10-20	74.725	25.010	75.171	25.400	75.150	23.400
2024-10-21	74.722	25.087	75.100	25.357	74.700	25.700
2024-10-22	74.723	25.153	75.121	25.300	74.850	25.400
2024-10-23	74.750	25.160	75.107	25.200	74.550	25.800
2024-10-24	74.770	25.150	74.864	25.257	74.350	25.300
2024-10-25	74.790	25.173	74.757	25.243	74.600	25.400
2024-10-26	74.810	25.177	74.686	25.200	74.600	25.400
2024-10-27	74.820	25.200	74.607	25.486	74.600	25.400
2024-10-28	74.827	25.233	74.571	25.571	74.450	26.300
2024-10-29	74.833	25.300	74.664	25.786	75.500	26.900
2024-10-30	74.850	25.307	74.736	25.757	75.050	25.600
2024-10-31	74.865	25.303	74.829	25.757	75.000	25.300
2024-11-01	74.885	25.290	74.879	25.729	74.950	25.200
2024-11-02	74.952	25.260	75.107	25.586	76.200	24.400
2024-11-03	74.982	25.220	75.250	25.429	75.600	24.300
2024-11-04	74.985	25.233	75.314	25.314	74.900	25.500
2024-11-05	74.980	25.273	75.129	25.214	74.200	26.200
2024-11-06	74.997	25.297	75.100	25.229	74.850	25.700
2024-11-07	74.982	25.383	75.057	25.314	74.700	25.900
2024-11-08	74.977	25.457	75.021	25.414	74.700	25.900
2024-11-09	74.965	25.500	74.843	25.600	74.950	25.700
2024-11-10	74.952	25.530	74.721	25.871	74.750	26.200
2024-11-11	74.938	25.533	74.700	25.857	74.750	25.400
2024-11-12	74.935	25.500	74.821	25.586	75.050	24.300
2024-11-13	74.925	25.477	74.829	25.529	74.900	25.300
2024-11-14	74.935	25.440	74.871	25.357	75.000	24.700
2024-11-15	74.947	25.420	74.914	25.357	75.000	25.900
2024-11-16	74.905	25.450	74.893	25.371	74.800	25.800
2024-11-17	74.887	25.460	74.900	25.314	74.800	25.800
2024-11-18	74.877	25.477	74.907	25.429	74.800	26.200
2024-11-19	74.890	25.540	74.979	25.571	75.550	25.300
2024-11-20	74.918	25.527	75.071	25.571	75.550	25.300
2024-11-21	74.942	25.530	75.150	25.686	75.550	25.500
2024-11-22	74.975	25.520	75.229	25.629	75.550	25.500
2024-11-23	75.030	25.513	75.400	25.529	76.000	25.100
2024-11-24	75.068	25.507	75.536	25.443	75.750	25.200
2024-11-25	75.100	25.443	75.643	25.057	75.550	23.500
2024-11-26	75.112	25.443	75.557	25.071	74.950	25.400
2024-11-27	75.122	25.420	75.443	25.114	74.750	25.600
2024-11-28	75.102	25.373	75.350	25.114	74.900	25.500
2024-11-29	75.103	25.373	75.286	25.129	75.100	25.600
2024-11-30	75.107	25.383	75.157	25.200	75.100	25.600
2024-12-01	75.112	25.397	75.064	25.257	75.100	25.600
2024-12-02	75.062	25.457	74.943	25.643	74.700	26.200
2024-12-03	75.033	25.513	74.914	25.729	74.750	26.000
2024-12-04	75.022	25.487	74.886	25.600	74.550	24.700
2024-12-05	75.042	25.490	74.871	25.714	74.800	26.300
2024-12-06	75.050	25.493	74.871	25.743	75.100	25.800
2024-12-07	75.063	25.490	74.871	25.771	75.100	25.800
2024-12-08	75.077	25.487	74.871	25.800	75.100	25.800
2024-12-09	75.052	25.503	74.800	25.800	74.200	26.200
2024-12-10	75.038	25.520	74.743	25.900	74.350	26.700
2024-12-11	75.025	25.517	74.714	25.986	74.350	25.300
2024-12-12	74.993	25.553	74.614	25.857	74.100	25.400
2024-12-13	74.980	25.587	74.529	25.929	74.500	26.300
2024-12-14	74.990	25.630	74.557	25.957	75.300	26.000
2024-12-15	74.983	25.620	74.514	25.929	74.800	25.600
2024-12-16	74.983	25.610	74.600	25.829	74.800	25.500
2024-12-17	74.982	25.603	74.657	25.671	74.750	25.600
2024-12-18	74.995	25.583	74.779	25.714	75.200	25.600
2024-12-19	74.985	25.597	74.943	25.757	75.250	25.700
2024-12-20	74.975	25.610	75.050	25.671	75.250	25.700
2024-12-21	74.970	25.590	75.064	25.514	75.400	24.900
2024-12-22	74.972	25.627	75.179	25.657	75.600	26.600
2024-12-23	74.958	25.677	75.293	25.814	75.600	26.600
2024-12-24	74.952	25.710	75.407	25.900	75.550	26.200
2024-12-25	74.950	25.797	75.450	25.971	75.500	26.100
2024-12-26	74.968	25.820	75.486	26.029	75.500	26.100
2024-12-27	74.993	25.813	75.521	25.986	75.500	25.400
2024-12-28	74.997	25.830	75.464	26.143	75.000	26.000
2024-12-29	74.993	25.843	75.379	26.057	75.000	26.000
2024-12-30	74.987	25.860	75.279	25.986	74.900	26.100
2024-12-31	74.980	25.877	75.186	25.971	74.900	26.100
2025-01-01	75.002	25.863	75.164	25.929	75.350	25.800
2025-01-02	75.028	25.850	75.171	25.857	75.550	25.600
2025-01-03	75.063	25.900	75.186	25.971	75.600	26.200
2025-01-04	75.080	25.897	75.229	26.000	75.300	26.200
2025-01-05	75.087	25.910	75.271	26.029	75.300	26.200
2025-01-06	75.068	25.930	75.221	26.071	74.550	26.400
2025-01-07	75.055	25.960	75.193	26.157	74.700	26.700
2025-01-08	75.110	25.947	75.264	26.157	75.850	25.800
2025-01-09	75.168	25.937	75.343	26.271	76.100	26.400
2025-01-10	75.218	25.970	75.379	26.286	75.850	26.300
2025-01-11	75.285	26.000	75.493	26.300	76.100	26.300
2025-01-12	75.330	25.967	75.571	26.171	75.850	25.300
2025-01-13	75.343	25.983	75.736	26.186	75.700	26.500
2025-01-14	75.360	26.017	75.821	26.171	75.300	26.600
2025-01-15	75.330	26.057	75.543	26.300	73.900	26.700
2025-01-16	75.332	26.103	75.357	26.386	74.800	27.000
2025-01-17	75.325	26.107	75.236	26.300	75.000	25.700
2025-01-18	75.317	26.107	75.079	26.214	75.000	25.700
2025-01-19	75.308	26.107	74.957	26.271	75.000	25.700
2025-01-20	75.310	26.153	74.921	26.243	75.450	26.300
2025-01-21	75.290	26.140	74.879	26.186	75.000	26.200
2025-01-22	75.288	26.120	75.114	26.086	75.550	26.000
2025-01-23	75.298	26.110	75.264	25.929	75.850	25.900
2025-01-24	75.280	26.080	75.257	25.857	74.950	25.200
2025-01-25	75.283	26.060	75.343	25.829	75.600	25.500
2025-01-26	75.285	26.080	75.421	25.871	75.550	26.000
2025-01-27	75.303	26.080	75.436	25.829	75.550	26.000
2025-01-28	75.317	26.070	75.493	25.757	75.400	25.700
2025-01-29	75.347	26.077	75.529	25.800	75.800	26.300
2025-01-30	75.377	26.083	75.521	25.857	75.800	26.300
2025-01-31	75.403	26.063	75.693	25.857	76.150	25.200
2025-02-01	75.423	26.050	75.771	25.814	76.150	25.200
2025-02-02	75.425	26.033	75.786	25.771	75.650	25.700
2025-02-03	75.437	26.037	75.800	25.814	75.650	26.300
2025-02-04	75.440	26.040	75.800	25.900	75.400	26.300
2025-02-05	75.455	26.050	75.686	25.957	75.000	26.700
2025-02-06	75.472	26.023	75.600	25.900	75.200	25.900
2025-02-07	75.450	26.027	75.464	26.000	75.200	25.900
2025-02-08	75.420	26.010	75.329	26.100	75.200	25.900
2025-02-09	75.415	25.980	75.336	26.057	75.700	25.400
2025-02-10	75.410	25.950	75.379	25.929	75.950	25.400
2025-02-11	75.410	25.937	75.443	25.729	75.850	24.900
2025-02-12	75.408	25.890	75.536	25.500	75.650	25.100
2025-02-13	75.420	25.870	75.600	25.514	75.650	26.000
2025-02-14	75.480	25.843	75.671	25.514	75.700	25.900
2025-02-15	75.510	25.807	75.743	25.514	75.700	25.900
2025-02-16	75.547	25.757	75.800	25.343	76.100	24.200
2025-02-17	75.565	25.753	75.743	25.371	75.550	25.600
2025-02-18	75.590	25.767	75.729	25.543	75.750	26.100
2025-02-19	75.593	25.750	75.714	25.643	75.550	25.800
2025-02-20	75.605	25.747	75.671	25.657	75.350	26.100
2025-02-21	75.607	25.730	75.657	25.600	75.600	25.500
2025-02-22	75.598	25.717	75.643	25.543	75.600	25.500
2025-02-23	75.605	25.747	75.507	25.814	75.150	26.100
2025-02-24	75.590	25.767	75.450	25.886	75.150	26.100
2025-02-25	75.563	25.773	75.307	25.900	74.750	26.200
2025-02-26	75.558	25.803	75.286	26.057	75.400	26.900
2025-02-27	75.565	25.787	75.321	25.929	75.600	25.200
2025-02-28	75.548	25.780	75.279	26.014	75.300	26.100
2025-03-01	75.518	25.783	75.179	26.143	74.900	26.400
2025-03-02	75.493	25.797	75.214	26.071	75.400	25.600
2025-03-03	75.467	25.793	75.243	25.929	75.350	25.100
2025-03-04	75.468	25.800	75.379	25.886	75.700	25.900
2025-03-05	75.463	25.800	75.393	25.800	75.500	26.300
2025-03-06	75.467	25.800	75.379	25.957	75.500	26.300
2025-03-07	75.468	25.787	75.343	25.986	75.050	26.300
2025-03-08	75.468	25.817	75.386	26.043	75.200	26.800
2025-03-09	75.482	25.817	75.414	26.086	75.600	25.900
2025-03-10	75.508	25.830	75.507	26.257	76.000	26.300
2025-03-11	75.527	25.833	75.586	26.200	76.250	25.500
2025-03-12	75.560	25.807	75.793	25.957	76.950	24.600
2025-03-13	75.572	25.870	75.893	26.029	76.200	26.800
2025-03-14	75.568	25.917	75.964	26.057	75.550	26.500
2025-03-15	75.583	25.887	76.093	25.814	76.100	25.100
2025-03-16	75.590	25.873	76.136	25.757	75.900	25.500
2025-03-17	75.583	25.880	76.064	25.729	75.500	26.100
2025-03-18	75.573	25.947	76.000	25.829	75.800	26.200
2025-03-19	75.557	25.930	75.729	25.900	75.050	25.100
2025-03-20	75.558	25.910	75.671	25.714	75.800	25.500
2025-03-21	75.557	25.897	75.664	25.557	75.500	25.400
2025-03-22	75.560	25.883	75.571	25.643	75.450	25.700
2025-03-23	75.555	25.890	75.507	25.671	75.450	25.700
2025-03-24	75.565	25.870	75.564	25.500	75.900	24.900
2025-03-25	75.597	25.830	75.607	25.314	76.100	24.900
2025-03-26	75.632	25.810	75.771	25.371	76.200	25.500
2025-03-27	75.673	25.777	75.800	25.329	76.000	25.200
2025-03-28	75.703	25.700	75.914	25.214	76.300	24.600
2025-03-29	75.712	25.677	75.971	25.043	75.850	24.500
2025-03-30	75.738	25.653	76.064	25.000	76.100	25.400
2025-03-31	75.778	25.643	76.093	25.171	76.100	26.100
2025-03-31	75.802	25.660	76.093	25.343	76.100	26.100
2025-04-02	75.813	25.693	76.021	25.429	75.700	26.100
2025-04-03	75.823	25.697	76.021	25.543	76.000	26.000
2025-04-04	75.853	25.677	76.036	25.700	76.400	25.700
2025-04-05	75.858	25.640	76.007	25.800	75.650	25.200
2025-04-06	75.878	25.603	75.943	25.771	75.650	25.200
2025-04-07	75.883	25.560	75.836	25.686	75.350	25.500
2025-04-08	75.885	25.553	75.771	25.629	75.650	25.700
2025-04-09	75.877	25.573	75.779	25.743	75.750	26.900
2025-04-10	75.858	25.560	75.736	25.614	75.700	25.100
2025-04-11	75.813	25.590	75.621	25.586	75.600	25.500
2025-04-12	75.785	25.537	75.579	25.586	75.350	25.200
2025-04-13	75.795	25.513	75.607	25.671	75.850	25.800
2025-04-14	75.777	25.530	75.636	25.686	75.550	25.600
2025-04-15	75.763	25.537	75.614	25.686	75.500	25.700
2025-04-15	75.763	25.523	75.579	25.514	75.500	25.700
2025-04-15	75.753	25.507	75.550	25.600	75.500	25.700
2025-04-18	75.760	25.510	75.500	25.557	75.250	25.200
2025-04-19	75.758	25.490	75.557	25.514	75.750	24.900
2025-04-20	75.767	25.473	75.543	25.386	75.750	24.900
2025-04-21	75.763	25.483	75.514	25.443	75.350	26.000
2025-04-22	75.767	25.457	75.521	25.329	75.550	24.900
2025-04-22	75.755	25.457	75.529	25.214	75.550	24.900
2025-04-24	75.742	25.503	75.557	25.300	75.700	26.300
2025-04-25	75.722	25.513	75.607	25.386	75.600	25.800
2025-04-26	75.713	25.527	75.607	25.486	75.750	25.600
2025-04-27	75.683	25.527	75.557	25.443	75.400	24.600
2025-04-28	75.688	25.567	75.650	25.400	76.000	25.700
2025-04-29	75.680	25.563	75.693	25.457	75.850	25.300
2025-04-30	75.653	25.493	75.657	25.329	75.300	24.000
2025-05-01	75.627	25.493	75.600	25.300	75.300	26.100
2025-05-02	75.640	25.477	75.671	25.271	76.100	25.600
2025-05-03	75.635	25.463	75.686	25.271	75.850	25.600
2025-05-04	75.612	25.420	75.729	25.243	75.700	24.400
2025-05-05	75.608	25.420	75.664	25.171	75.550	25.200
2025-05-05	75.605	25.420	75.621	25.157	75.550	25.200
2025-05-05	75.612	25.410	75.657	25.329	75.550	25.200
2025-05-05	75.608	25.393	75.693	25.200	75.550	25.200
2025-05-05	75.602	25.337	75.614	25.143	75.550	25.200
2025-05-05	75.597	25.340	75.571	25.086	75.550	25.200
2025-05-11	75.562	25.313	75.407	25.129	74.550	24.700
2025-05-12	75.555	25.333	75.350	25.214	75.150	25.800
2025-05-13	75.520	25.313	75.243	25.214	74.800	25.200
2025-05-14	75.507	25.293	75.186	25.186	75.150	25.000
2025-05-15	75.477	25.273	75.050	25.171	74.600	25.100
2025-05-16	75.412	25.283	74.764	25.286	73.550	26.000
2025-05-17	75.362	25.303	74.543	25.443	74.000	26.300
2025-05-18	75.332	25.357	74.514	25.743	74.350	26.800
2025-05-19	75.285	25.420	74.400	25.886	74.350	26.800
2025-05-20	75.158	25.483	73.993	26.114	71.950	26.800
2025-05-21	75.053	25.493	73.571	26.300	72.200	26.300
2025-05-22	74.963	25.507	73.321	26.329	72.850	25.300
2025-05-23	74.872	25.537	73.214	26.300	72.800	25.800
2025-05-24	74.785	25.503	73.086	26.157	73.100	25.300
2025-05-25	74.707	25.487	72.929	25.943	73.250	25.300
2025-05-26	74.622	25.497	72.764	25.814	73.200	25.900
2025-05-27	74.547	25.510	72.936	25.557	73.150	25.000
2025-05-28	74.458	25.503	73.100	25.443	73.350	25.500
2025-05-29	74.385	25.523	73.214	25.529	73.650	25.900
2025-05-30	74.333	25.547	73.350	25.371	73.750	24.700
2025-05-31	74.263	25.470	73.364	25.157	73.200	23.800
2025-06-01	74.180	25.427	73.414	25.014	73.600	24.300
2025-06-02	74.110	25.380	73.493	24.771	73.750	24.200
2025-06-03	74.042	25.407	73.564	24.800	73.650	25.200
2025-06-04	73.993	25.400	73.671	24.729	74.100	25.000
2025-06-05	73.947	25.390	73.743	24.586	74.150	24.900
2025-06-06	73.878	25.320	73.707	24.357	73.500	23.100
2025-06-07	73.832	25.283	73.843	24.400	74.150	24.100
2025-06-08	73.803	25.217	74.000	24.243	74.700	23.200
2025-06-09	73.765	25.160	74.093	24.143	74.400	23.500
2025-06-10	73.738	25.123	74.107	23.914	73.750	23.600
2025-06-11	73.693	25.093	74.064	23.900	73.800	24.900
2025-06-12	73.668	25.017	74.050	23.614	74.050	22.900
2025-06-13	73.623	24.973	74.093	23.700	73.800	23.700
2025-06-14	73.573	24.887	73.943	23.471	73.100	22.500
2025-06-15	73.597	24.807	73.879	23.529	74.250	23.600
2025-06-16	73.603	24.720	73.850	23.557	74.200	23.700
2025-06-17	73.590	24.620	73.879	23.586	73.950	23.800
2025-06-18	73.590	24.533	73.957	23.486	74.350	24.200
2025-06-19	73.650	24.417	73.914	23.543	73.750	23.300
2025-06-20	73.697	24.333	73.886	23.557	73.600	23.800
2025-06-21	73.730	24.240	73.993	23.557	73.850	22.500
2025-06-22	73.760	24.170	73.914	23.571	73.700	23.700
2025-06-23	73.765	24.100	73.779	23.500	73.250	23.200
2025-06-24	73.763	24.040	73.671	23.457	73.200	23.500
2025-06-25	73.777	23.950	73.564	23.314	73.600	23.200
2025-06-26	73.815	23.890	73.643	23.300	74.300	23.200
2025-06-26	73.847	23.813	73.743	23.214	74.300	23.200
2025-06-26	73.868	23.723	73.807	23.314	74.300	23.200
2025-06-26	73.887	23.673	73.893	23.243	74.300	23.200
2025-06-30	73.912	23.660	73.993	23.271	73.950	23.400
2025-07-01	73.917	23.623	74.071	23.229	73.750	23.200
2025-07-02	73.915	23.563	74.086	23.114	73.700	22.400
2025-07-03	73.863	23.537	73.771	23.286	72.100	24.400
2025-07-04	73.778	23.523	73.379	23.486	71.550	24.600
2025-07-05	73.702	23.480	73.029	23.543	71.850	23.600
2025-07-05	73.647	23.497	72.679	23.600	71.850	23.600
2025-07-07	73.553	23.507	72.307	23.743	71.350	24.400
2025-07-08	73.472	23.537	72.093	23.871	72.250	24.100
2025-07-09	73.383	23.577	71.814	24.200	71.750	24.700
2025-07-10	73.330	23.600	71.821	24.186	72.150	24.300
2025-07-11	73.260	23.560	71.843	24.057	71.700	23.700
2025-07-12	73.227	23.563	72.014	23.971	73.050	23.000
2025-07-13	73.223	23.533	72.279	23.857	73.700	22.800
2025-07-14	73.220	23.543	72.514	23.629	73.000	22.800
2025-07-15	73.160	23.537	72.543	23.529	72.450	23.400
2025-07-16	73.082	23.540	72.557	23.400	71.850	23.800
2025-07-17	73.015	23.523	72.529	23.257	71.950	23.300
2025-07-18	72.963	23.447	72.686	23.000	72.800	21.900
2025-07-18	72.932	23.400	72.650	22.843	72.800	21.900
2025-07-20	72.922	23.410	72.593	23.029	73.300	24.100
2025-07-21	72.887	23.473	72.564	23.257	72.800	24.400
2025-07-22	72.838	23.453	72.536	23.214	72.250	23.100
2025-07-23	72.802	23.460	72.579	23.157	72.150	23.400
2025-07-24	72.775	23.453	72.643	23.157	72.400	23.300
2025-07-25	72.755	23.463	72.671	23.386	73.000	23.500
2025-07-26	72.698	23.427	72.643	23.414	72.600	22.100
2025-07-27	72.642	23.433	72.543	23.314	72.600	23.400
2025-07-28	72.568	23.467	72.443	23.286	72.100	24.200
2025-07-29	72.508	23.463	72.479	23.286	72.500	23.100
2025-07-30	72.467	23.470	72.557	23.314	72.700	23.600
2025-07-31	72.432	23.477	72.600	23.329	72.700	23.400
2025-08-01	72.392	23.487	72.529	23.214	72.500	22.700
2025-08-02	72.400	23.423	72.493	23.271	72.350	22.500
2025-08-03	72.427	23.390	72.457	23.300	72.350	23.600
2025-08-04	72.443	23.407	72.493	23.286	72.350	24.100
2025-08-04	72.460	23.423	72.471	23.429	72.350	24.100
2025-08-06	72.490	23.427	72.407	23.557	72.250	24.500
2025-08-07	72.497	23.443	72.371	23.729	72.450	24.600
2025-08-08	72.568	23.407	72.571	23.857	73.900	23.600
2025-08-09	72.583	23.397	72.607	24.071	72.600	24.000
2025-08-10	72.588	23.327	72.536	23.786	71.850	21.600
2025-08-11	72.565	23.340	72.536	23.686	72.350	23.400
2025-08-12	72.540	23.363	72.621	23.600	72.950	23.500
2025-08-13	72.520	23.383	72.643	23.443	72.400	23.400
2025-08-14	72.520	23.413	72.643	23.400	72.450	24.300
2025-08-15	72.515	23.430	72.329	23.500	71.700	24.300
2025-08-16	72.510	23.380	72.214	23.186	71.800	21.800
2025-08-17	72.477	23.473	72.207	23.629	71.800	24.700
2025-08-18	72.447	23.553	72.143	23.757	71.900	24.300
2025-08-19	72.413	23.530	72.050	23.743	72.300	23.400
2025-08-20	72.395	23.507	72.029	23.786	72.250	23.700
2025-08-20	72.395	23.527	72.000	23.700	72.250	23.700
2025-08-20	72.398	23.537	72.079	23.614	72.250	23.700
2025-08-23	72.428	23.543	72.293	23.857	73.300	23.500
2025-08-24	72.437	23.550	72.500	23.714	73.250	23.700
2025-08-25	72.435	23.610	72.593	23.657	72.550	23.900
2025-08-26	72.443	23.647	72.671	23.814	72.850	24.500
2025-08-27	72.462	23.633	72.729	23.829	72.650	23.800
2025-08-28	72.473	23.633	72.814	23.743	72.850	23.100
2025-08-29	72.465	23.633	72.843	23.729	72.450	23.600
2025-08-30	72.467	23.610	72.764	23.614	72.750	22.700
2025-08-31	72.448	23.583	72.579	23.357	71.950	21.900
2025-09-01	72.458	23.653	72.593	23.457	72.650	24.600
2025-09-02	72.430	23.663	72.400	23.371	71.500	23.900
2025-09-03	72.402	23.623	72.236	23.243	71.500	22.900
2025-09-04	72.412	23.603	72.207	23.300	72.650	23.500
2025-09-05	72.433	23.550	72.271	23.200	72.900	22.900
2025-09-06	72.457	23.510	72.329	23.300	73.150	23.400
2025-09-07	72.432	23.443	72.500	23.257	73.150	21.600
2025-09-08	72.407	23.433	72.386	23.129	71.850	23.700
2025-09-09	72.420	23.473	72.493	22.971	72.250	22.800
2025-09-10	72.430	23.490	72.657	23.114	72.650	23.900
2025-09-10	72.420	23.503	72.657	23.171	72.650	23.900
2025-09-12	72.435	23.490	72.650	23.186	72.850	23.000
2025-09-12	72.448	23.447	72.607	23.129	72.850	23.000
2025-09-14	72.482	23.397	72.543	23.300	72.700	22.800
2025-09-15	72.497	23.453	72.600	23.271	72.250	23.500
2025-09-16	72.528	23.413	72.671	23.371	72.750	23.500
2025-09-17	72.573	23.357	72.757	23.186	73.250	22.600
2025-09-18	72.582	23.327	72.743	22.986	72.550	22.500
2025-09-19	72.605	23.323	72.757	23.071	72.950	23.600
2025-09-19	72.628	23.320	72.771	23.157	72.950	23.600
2025-09-21	72.620	23.300	72.671	23.200	72.000	23.100
2025-09-22	72.575	23.300	72.629	23.200	71.950	23.500
2025-09-22	72.532	23.293	72.514	23.200	71.950	23.500
2025-09-24	72.500	23.270	72.279	23.286	71.600	23.200
2025-09-25	72.482	23.230	72.243	23.400	72.300	23.300
2025-09-26	72.460	23.227	72.107	23.414	72.000	23.700
2025-09-27	72.420	23.250	71.921	23.443	71.650	23.800
2025-09-28	72.415	23.253	71.964	23.529	72.300	23.700
2025-09-28	72.400	23.287	72.014	23.557	72.300	23.700
2025-09-30	72.398	23.313	72.007	23.443	71.900	22.700
2025-10-01	72.375	23.243	72.057	23.343	71.950	22.500
2025-10-01	72.390	23.197	72.007	23.229	71.950	22.500
2025-10-03	72.407	23.193	72.007	23.100	72.000	22.800
2025-10-04	72.400	23.167	72.121	22.943	72.450	22.700
2025-10-05	72.375	23.097	72.100	22.529	72.150	20.800
2025-10-06	72.340	23.103	72.071	22.514	72.100	23.600
2025-10-07	72.292	23.133	72.043	22.486	71.700	22.500
2025-10-07	72.287	23.093	72.007	22.486	71.700	22.500
2025-10-09	72.295	23.093	72.086	22.529	72.500	22.800
2025-10-10	72.278	23.077	72.107	22.614	72.150	23.400
2025-10-10	72.262	23.060	72.064	22.714	72.150	23.400
2025-10-10	72.238	23.073	72.064	23.086	72.150	23.400
2025-10-13	72.225	22.997	72.114	22.671	72.450	20.700
2025-10-14	72.185	23.023	72.086	22.829	71.500	23.600
2025-10-15	72.168	23.007	72.093	22.900	71.750	23.000
2025-10-16	72.137	23.010	71.993	23.014	71.800	23.600
2025-10-17	72.067	23.050	71.850	23.071	71.150	23.800
2025-10-17	72.020	23.093	71.707	23.129	71.150	23.800
2025-10-19	72.003	23.083	71.750	23.114	72.450	23.300
2025-10-20	71.965	23.103	71.657	23.614	71.800	24.200
2025-10-21	71.968	23.153	71.743	23.757	72.100	24.600
2025-10-22	71.980	23.190	71.821	23.986	72.300	24.600
2025-10-23	71.983	23.200	71.857	24.014	72.050	23.800
2025-10-24	72.035	23.167	72.143	23.786	73.150	22.200
2025-10-25	72.032	23.140	72.293	23.600	72.200	22.500
2025-10-26	72.068	23.060	72.386	23.314	73.100	21.300
2025-10-27	72.085	23.050	72.436	23.214	72.150	23.500
2025-10-28	72.068	23.037	72.393	23.029	71.800	23.300
2025-10-29	72.075	23.023	72.421	22.843	72.500	23.300
2025-10-30	72.027	23.020	72.193	22.671	70.450	22.600
2025-10-31	72.068	23.003	72.200	22.643	73.200	22.000
2025-11-01	72.080	23.033	72.214	22.771	72.300	23.400
2025-11-02	72.070	23.033	72.014	22.986	71.700	22.800
2025-11-03	72.035	23.037	71.907	22.886	71.400	22.800
2025-11-04	72.028	23.137	71.929	22.957	71.950	23.800
2025-11-05	72.035	23.180	71.900	23.186	72.300	24.900
2025-11-05	72.055	23.260	72.164	23.514	72.300	24.900
2025-11-07	72.057	23.307	71.957	23.786	71.750	23.900
2025-11-08	72.038	23.293	71.907	23.643	71.950	22.400
2025-11-09	72.040	23.297	71.979	23.743	72.200	23.500
2025-11-10	72.047	23.270	72.114	23.714	72.350	22.600
2025-11-11	72.032	23.213	72.079	23.414	71.700	21.700
2025-11-12	72.028	23.330	72.086	23.314	72.350	24.200
2025-11-13	72.057	23.337	72.093	23.157	72.350	23.800
2025-11-14	72.088	23.373	72.229	23.186	72.700	24.100
2025-11-15	72.095	23.383	72.236	23.400	72.000	23.900
2025-11-16	72.163	23.383	72.379	23.443	73.200	23.800
2025-11-17	72.225	23.367	72.471	23.543	73.000	23.300
2025-11-18	72.243	23.367	72.657	23.771	73.000	23.300
2025-11-19	72.283	23.337	72.750	23.643	73.000	23.300
2025-11-20	72.327	23.253	72.900	23.400	73.400	22.100
2025-11-21	72.310	23.233	72.771	23.386	71.800	24.000
2025-11-22	72.325	23.223	72.843	23.329	72.500	23.500
2025-11-23	72.283	23.267	72.657	23.286	71.900	23.500
2025-11-24	72.288	23.320	72.564	23.400	72.350	24.100
2025-11-25	72.263	23.430	72.471	23.586	72.350	24.600
2025-11-26	72.255	23.470	72.314	23.786	71.900	24.700
2025-11-27	72.257	23.467	72.093	23.943	71.850	23.200
2025-11-27	72.235	23.463	72.100	23.829	71.850	23.200
2025-11-27	72.282	23.483	72.007	23.786	71.850	23.200
2025-11-27	72.237	23.523	72.000	23.743	71.850	23.200
2025-12-01	72.203	23.553	71.850	23.771	71.300	24.300