#	体重-30	筋肉量-30	体重-7	筋肉量-7	体重	筋肉量
2023-12-02	72.200	51.808	73.014	52.393	72.950	52.550
2023-12-03	72.233	51.840	73.050	52.371	72.400	51.850
2023-12-04	72.273	51.853	73.021	52.407	72.550	52.050
2023-12-05	72.317	51.850	73.007	52.407	72.550	51.700
2023-12-06	72.377	51.917	72.964	52.400	73.250	53.100
2023-12-07	72.425	51.967	72.871	52.400	72.950	52.650
2023-12-08	72.467	51.987	72.871	52.371	73.450	52.700
2023-12-08	72.508	52.007	72.943	52.393	73.450	52.700
2023-12-10	72.595	52.067	73.064	52.471	73.250	52.400
2023-12-11	72.625	52.077	73.136	52.471	73.050	52.050
2023-12-12	72.645	52.058	73.114	52.407	72.400	51.250
2023-12-13	72.673	52.120	73.121	52.421	73.300	53.200
2023-12-13	72.718	52.183	73.171	52.500	73.300	53.200
2023-12-15	72.777	52.267	73.179	52.600	73.500	53.400
2023-12-16	72.780	52.272	73.050	52.500	72.550	52.000
2023-12-17	72.815	52.340	73.029	52.614	73.100	53.200
2023-12-18	72.828	52.330	73.021	52.657	73.000	52.350
2023-12-19	72.828	52.318	73.007	52.671	72.300	51.350
2023-12-20	72.822	52.337	72.871	52.507	72.350	52.050
2023-12-21	72.862	52.392	72.914	52.486	73.600	53.050
2023-12-22	72.885	52.445	72.907	52.529	73.450	53.700
2023-12-23	72.905	52.448	72.964	52.621	72.950	52.650
2023-12-24	72.978	52.513	72.907	52.686	72.700	53.650
2023-12-25	72.978	52.490	72.886	52.593	72.850	51.700
2023-12-26	73.005	52.475	72.979	52.621	72.950	51.550
2023-12-27	73.025	52.513	73.121	52.750	73.350	52.950
2023-12-28	73.065	52.543	73.157	52.686	73.850	52.600
2023-12-29	73.067	52.547	73.179	52.621	73.600	53.250
2023-12-30	73.042	52.527	73.164	52.536	72.850	52.050
2023-12-31	73.010	52.480	73.136	52.229	72.500	51.500
2024-01-01	73.020	52.472	73.193	52.314	73.250	52.300
2024-01-02	73.040	52.478	73.200	52.386	73.000	52.050
2024-01-02	73.055	52.478	73.150	52.257	73.000	52.050
2024-01-04	73.045	52.473	72.921	52.107	72.250	51.550
2024-01-05	73.043	52.452	72.864	51.993	73.200	52.450
2024-01-06	73.073	52.507	73.007	52.314	73.850	54.300
2024-01-07	73.070	52.523	73.129	52.557	73.350	53.200
2024-01-08	73.082	52.525	73.207	52.621	73.800	52.750
2024-01-09	73.092	52.533	73.286	52.707	73.550	52.650
2024-01-10	73.108	52.550	73.364	52.779	73.550	52.550
2024-01-11	73.120	52.598	73.436	52.943	72.750	52.700
2024-01-12	73.138	52.567	73.529	52.914	73.850	52.250
2024-01-13	73.155	52.593	73.521	52.871	73.800	54.000
2024-01-14	73.172	52.602	73.614	52.936	74.000	53.650
2024-01-15	73.203	52.637	73.571	52.979	73.500	53.050
2024-01-16	73.207	52.608	73.521	52.936	73.200	52.350
2024-01-17	73.223	52.625	73.514	52.979	73.500	52.850
2024-01-18	73.263	52.672	73.621	52.986	73.500	52.750
2024-01-19	73.313	52.710	73.621	53.121	73.850	53.200
2024-01-20	73.307	52.713	73.564	53.000	73.400	53.150
2024-01-21	73.288	52.680	73.407	52.864	72.900	52.700
2024-01-22	73.293	52.677	73.350	52.793	73.100	52.550
2024-01-23	73.333	52.650	73.450	52.864	73.900	52.850
2024-01-24	73.362	52.692	73.479	52.879	73.700	52.950
2024-01-25	73.357	52.730	73.379	52.871	72.800	52.700
2024-01-26	73.360	52.715	73.321	52.771	73.450	52.500
2024-01-27	73.338	52.708	73.293	52.664	73.200	52.400
2024-01-28	73.325	52.708	73.336	52.743	73.200	53.250
2024-01-29	73.350	52.753	73.407	52.864	73.600	53.400
2024-01-29	73.387	52.817	73.364	52.943	73.600	53.400
2024-01-31	73.392	52.832	73.321	52.914	73.400	52.750
2024-02-01	73.408	52.853	73.421	52.914	73.500	52.700
2024-02-02	73.428	52.853	73.443	52.850	73.600	52.050
2024-02-02	73.473	52.870	73.500	52.800	73.600	52.050
2024-02-02	73.487	52.857	73.557	52.629	73.600	52.050
2024-02-05	73.497	52.822	73.636	52.607	74.150	53.250
2024-02-06	73.502	52.822	73.621	52.579	73.500	53.200
2024-02-07	73.503	52.832	73.686	52.621	73.850	53.050
2024-02-08	73.517	52.847	73.750	52.679	73.950	53.100
2024-02-09	73.523	52.847	73.771	52.750	73.750	52.550
2024-02-10	73.533	52.840	73.693	52.814	73.050	52.500
2024-02-11	73.532	52.877	73.721	53.000	73.800	53.350
2024-02-12	73.520	52.838	73.621	52.943	73.450	52.850
2024-02-13	73.490	52.820	73.564	52.929	73.100	53.100
2024-02-14	73.480	52.798	73.471	52.836	73.200	52.400
2024-02-15	73.492	52.817	73.414	52.807	73.550	52.900
2024-02-16	73.515	52.833	73.479	52.921	74.200	53.350
2024-02-17	73.497	52.825	73.464	52.921	72.950	52.500
2024-02-18	73.475	52.792	73.379	52.757	73.200	52.200
2024-02-19	73.483	52.797	73.407	52.821	73.650	53.300
2024-02-20	73.510	52.813	73.493	52.836	73.700	53.200
2024-02-21	73.537	52.843	73.593	52.986	73.900	53.450
2024-02-22	73.547	52.885	73.686	53.157	74.200	54.100
2024-02-23	73.560	52.900	73.671	53.164	74.100	53.400
2024-02-24	73.592	52.893	73.786	53.164	73.750	52.500
2024-02-25	73.605	52.947	73.879	53.436	73.850	54.100
2024-02-26	73.600	52.950	73.793	53.321	73.050	52.500
2024-02-27	73.578	52.915	73.629	53.179	72.550	52.200
2024-02-28	73.562	52.853	73.514	52.907	73.100	51.550
2024-02-29	73.543	52.832	73.350	52.714	73.050	52.750
2024-03-01	73.518	52.820	73.143	52.571	72.650	52.400
2024-03-02	73.520	52.810	73.114	52.557	73.550	52.400
2024-03-03	73.522	52.822	73.086	52.314	73.650	52.400
2024-03-04	73.502	52.827	73.079	52.271	73.000	52.200
2024-03-05	73.500	52.843	73.221	52.321	73.550	52.550
2024-03-06	73.457	52.818	73.186	52.457	72.850	52.500
2024-03-07	73.467	52.835	73.293	52.593	73.800	53.700
2024-03-08	73.473	52.845	73.493	52.729	74.050	53.350
2024-03-09	73.442	52.820	73.414	52.721	73.000	52.350
2024-03-09	73.417	52.813	73.321	52.714	73.000	52.350
2024-03-11	73.392	52.783	73.221	52.629	72.300	51.600
2024-03-12	73.352	52.727	73.086	52.500	72.600	51.650
2024-03-13	73.338	52.710	73.114	52.479	73.050	52.350
2024-03-14	73.338	52.678	73.014	52.257	73.100	52.150
2024-03-15	73.322	52.660	72.821	52.043	72.700	51.850
2024-03-16	73.283	52.640	72.736	52.036	72.400	52.300
2024-03-17	73.242	52.590	72.729	51.964	72.950	51.850
2024-03-17	73.242	52.568	72.821	52.000	72.950	51.850
2024-03-17	73.233	52.557	72.871	52.029	72.950	51.850
2024-03-17	73.210	52.508	72.857	51.957	72.950	51.850
2024-03-21	73.190	52.493	72.857	52.043	73.100	52.750
2024-03-22	73.165	52.435	72.921	52.021	73.150	51.700
2024-03-23	73.123	52.350	73.000	51.914	72.950	51.550
2024-03-24	73.123	52.357	73.164	52.164	74.100	53.600
2024-03-25	73.105	52.350	73.200	52.229	73.200	52.300
2024-03-26	73.063	52.253	73.150	52.136	72.600	51.200
2024-03-27	73.047	52.232	73.093	52.136	72.550	51.850
2024-03-28	73.063	52.223	73.086	52.021	73.050	51.950
2024-03-29	73.065	52.275	73.086	52.221	73.150	53.100
2024-03-30	73.048	52.227	73.029	52.186	72.550	51.300
2024-03-31	73.037	52.167	72.771	51.757	72.300	50.600
2024-04-01	72.992	52.133	72.629	51.629	72.200	51.400
2024-04-02	72.950	52.085	72.600	51.593	72.400	50.950
2024-04-03	72.912	52.058	72.500	51.529	71.850	51.400
2024-04-04	72.873	52.040	72.407	51.536	72.400	52.000
2024-04-05	72.892	52.035	72.443	51.429	73.400	52.350
2024-04-06	72.868	51.990	72.521	51.579	73.100	52.350
2024-04-07	72.815	51.947	72.543	51.786	72.450	52.050
2024-04-08	72.817	51.942	72.664	51.900	73.050	52.200
2024-04-09	72.792	51.912	72.643	51.971	72.250	51.450
2024-04-10	72.842	51.983	72.921	52.307	73.800	53.750
2024-04-11	72.873	51.993	73.086	52.300	73.550	51.950
2024-04-12	72.877	51.990	73.050	52.286	73.150	52.250
2024-04-13	72.905	52.018	73.171	52.379	73.950	53.000
2024-04-14	72.920	52.090	73.271	52.657	73.150	54.000
2024-04-15	72.942	52.113	73.271	52.771	73.050	53.000
2024-04-16	72.957	52.115	73.436	52.836	73.400	51.900
2024-04-17	72.952	52.147	73.293	52.700	72.800	52.800
2024-04-18	72.975	52.180	73.307	52.829	73.650	52.850
2024-04-19	72.985	52.208	73.321	52.893	73.250	52.700
2024-04-20	73.010	52.207	73.307	52.850	73.850	52.700
2024-04-21	73.038	52.293	73.429	52.893	74.000	54.300
2024-04-22	73.063	52.317	73.521	52.786	73.700	52.250
2024-04-23	73.043	52.295	73.536	52.936	73.500	52.950
2024-04-24	73.067	52.307	73.693	52.914	73.900	52.650
2024-04-25	73.110	52.358	73.729	52.900	73.900	52.750
2024-04-26	73.125	52.400	73.693	52.957	73.000	53.100
2024-04-27	73.140	52.417	73.643	52.921	73.500	52.450
2024-04-28	73.143	52.400	73.536	52.679	73.250	52.600
2024-04-29	73.155	52.422	73.421	52.636	72.900	51.950
2024-04-30	73.170	52.470	73.314	52.507	72.750	52.050
2024-05-01	73.172	52.462	73.079	52.293	72.250	51.150
2024-05-02	73.157	52.457	72.800	52.014	71.950	50.800
2024-05-03	73.192	52.462	72.786	51.793	72.900	51.550
2024-05-04	73.220	52.485	72.750	51.829	73.250	52.700
2024-05-05	73.192	52.465	72.650	51.707	72.550	51.750
2024-05-06	73.167	52.428	72.571	51.607	72.350	51.250
2024-05-07	73.172	52.432	72.550	51.621	72.600	52.150
2024-05-08	73.157	52.430	72.600	51.764	72.600	52.150
2024-05-09	73.178	52.455	72.736	51.964	72.900	52.200
2024-05-10	73.163	52.407	72.800	52.071	73.350	52.300
2024-05-11	73.140	52.407	72.743	51.964	72.850	51.950
2024-05-12	73.132	52.387	72.793	51.950	72.900	51.650
2024-05-13	73.095	52.360	72.864	52.086	72.850	52.200
2024-05-14	73.115	52.323	73.029	52.193	73.750	52.900
2024-05-15	73.138	52.320	73.193	52.300	73.750	52.900
2024-05-16	73.138	52.358	73.264	52.421	73.400	53.050
2024-05-17	73.158	52.367	73.271	52.529	73.400	53.050
2024-05-18	73.150	52.373	73.350	52.686	73.400	53.050
2024-05-19	73.187	52.423	73.557	53.050	74.350	54.200
2024-05-20	73.195	52.425	73.736	53.129	74.100	52.750
2024-05-21	73.222	52.392	73.886	53.186	74.800	53.300
2024-05-22	73.258	52.427	74.036	53.243	74.800	53.300
2024-05-23	73.228	52.368	73.921	52.979	72.600	51.200
2024-05-24	73.212	52.345	73.921	52.821	73.400	51.950
2024-05-25	73.205	52.327	73.964	52.700	73.700	52.200
2024-05-26	73.228	52.300	73.871	52.429	73.700	52.300
2024-05-27	73.233	52.278	73.807	52.293	73.650	51.800
2024-05-28	73.262	52.290	73.707	52.243	74.100	52.950
2024-05-29	73.300	52.327	73.600	52.207	74.050	53.050
2024-05-30	73.343	52.407	73.807	52.671	74.050	54.450
2024-05-31	73.407	52.477	73.914	52.857	74.150	53.250
2024-06-01	73.482	52.575	73.986	53.079	74.200	53.750
2024-06-02	73.498	52.637	73.943	53.236	73.400	53.400
2024-06-03	73.507	52.657	73.921	53.450	73.500	53.300
2024-06-04	73.553	52.690	73.900	53.421	73.950	52.750
2024-06-05	73.607	52.745	73.886	53.400	73.950	52.900
2024-06-06	73.628	52.748	73.771	53.086	73.250	52.250
2024-06-07	73.663	52.773	73.700	53.036	73.650	52.900
2024-06-08	73.717	52.842	73.743	53.107	74.500	54.250
2024-06-09	73.750	52.877	73.879	53.100	74.350	53.350
2024-06-10	73.807	52.923	74.029	53.107	74.550	53.350
2024-06-11	73.843	52.945	74.036	53.043	74.000	52.300
2024-06-12	73.862	52.963	73.957	53.021	73.400	52.750
2024-06-13	73.882	52.967	74.114	53.129	74.350	53.000
2024-06-14	73.892	52.973	74.171	53.157	74.050	53.100
2024-06-15	73.913	52.975	74.107	52.993	74.050	53.100
2024-06-16	73.935	52.977	74.064	52.957	74.050	53.100
2024-06-17	73.957	52.978	73.993	52.921	74.050	53.100
2024-06-18	73.947	52.942	74.000	53.036	74.050	53.100
2024-06-19	73.945	52.953	74.093	53.086	74.050	53.100
2024-06-20	73.920	52.947	74.050	53.100	74.050	53.100
2024-06-21	73.895	52.940	74.050	53.100	74.050	53.100
2024-06-22	73.943	53.003	74.050	53.100	74.050	53.100
2024-06-23	73.965	53.042	74.050	53.100	74.050	53.100
2024-06-24	73.973	53.095	74.036	53.200	73.950	53.800
2024-06-25	73.997	53.147	74.086	53.307	74.400	53.850
2024-06-26	74.015	53.185	74.107	53.286	74.200	52.950
2024-06-27	74.010	53.185	74.093	53.264	73.950	52.950
2024-06-28	73.983	53.177	73.979	53.221	73.250	52.800
2024-06-29	73.965	53.083	73.900	53.014	73.500	51.650
2024-06-30	73.935	53.062	73.786	52.943	73.250	52.600
2024-07-01	73.873	52.995	73.557	52.650	72.350	51.750
2024-07-02	73.855	52.932	73.336	52.314	72.850	51.500
2024-07-03	73.857	52.893	73.243	52.200	73.550	52.150
2024-07-04	73.845	52.908	73.193	52.236	73.600	53.200
2024-07-05	73.833	52.938	73.243	52.379	73.600	53.800
2024-07-06	73.877	52.970	73.393	52.600	74.550	53.200
2024-07-07	73.880	52.978	73.464	52.679	73.750	53.150
2024-07-08	73.862	52.948	73.693	52.907	73.950	53.350
2024-07-09	73.855	52.952	73.879	53.186	74.150	53.450
2024-07-10	73.845	52.993	73.979	53.536	74.250	54.600
2024-07-11	73.848	53.033	74.050	53.579	74.100	53.500
2024-07-12	73.852	53.068	74.036	53.579	73.500	53.800
2024-07-13	73.817	53.052	73.857	53.479	73.300	52.500
2024-07-14	73.792	53.032	73.793	53.386	73.300	52.500
2024-07-15	73.767	53.012	73.700	53.264	73.300	52.500
2024-07-16	73.728	52.948	73.521	52.943	72.900	51.200
2024-07-17	73.702	52.920	73.379	52.607	73.250	52.250
2024-07-18	73.698	52.932	73.357	52.600	73.950	53.450
2024-07-19	73.685	52.913	73.379	52.421	73.650	52.550
2024-07-20	73.667	52.910	73.407	52.493	73.500	53.000
2024-07-21	73.655	52.888	73.464	52.486	73.700	52.450
2024-07-22	73.640	52.880	73.507	52.536	73.600	52.850
2024-07-23	73.635	52.870	73.650	52.764	73.900	52.800
2024-07-24	73.658	52.868	73.850	52.979	74.650	53.750
2024-07-25	73.643	52.830	73.850	52.871	73.950	52.700
2024-07-26	73.645	52.830	73.936	52.929	74.250	52.950
2024-07-27	73.655	52.830	74.043	52.921	74.250	52.950
2024-07-28	73.688	52.835	74.121	52.993	74.250	52.950
2024-07-29	73.695	52.882	74.136	53.021	73.700	53.050
2024-07-30	73.685	52.890	74.000	53.029	72.950	52.850
2024-07-31	73.705	52.927	73.757	52.900	72.950	52.850
2024-08-01	73.708	52.972	73.614	52.921	72.950	52.850
2024-08-02	73.657	52.915	73.293	52.564	72.000	50.450
2024-08-03	73.603	52.823	72.971	52.207	72.000	50.450
2024-08-04	73.550	52.712	72.650	51.850	72.000	50.450
2024-08-05	73.465	52.620	72.407	51.479	72.000	50.450
2024-08-06	73.432	52.572	72.379	51.314	72.750	51.700
2024-08-07	73.383	52.517	72.314	51.150	72.500	51.700
2024-08-08	73.318	52.440	72.207	50.907	72.200	51.150
2024-08-09	73.253	52.327	72.250	51.014	72.300	51.200
2024-08-10	73.197	52.252	72.307	51.129	72.400	51.250
2024-08-11	73.160	52.167	72.364	51.243	72.400	51.250
2024-08-12	73.130	52.125	72.421	51.357	72.400	51.250
2024-08-13	73.085	52.077	72.307	51.264	71.950	51.050
2024-08-14	73.062	52.068	72.321	51.343	72.600	52.250
2024-08-15	73.055	52.095	72.393	51.464	72.700	52.000
2024-08-16	73.040	52.102	72.464	51.643	72.800	52.450
2024-08-17	73.022	52.072	72.607	51.829	73.400	52.550
2024-08-18	72.930	52.020	72.393	51.793	70.900	51.000
2024-08-19	72.895	51.960	72.400	51.786	72.450	51.200
2024-08-20	72.845	51.917	72.436	51.800	72.200	51.150
2024-08-21	72.827	51.885	72.500	51.750	73.050	51.900
2024-08-22	72.778	51.837	72.464	51.657	72.450	51.350
2024-08-23	72.720	51.802	72.479	51.693	72.900	52.700
2024-08-24	72.685	51.802	72.407	51.714	72.900	52.700
2024-08-25	72.673	51.783	72.836	51.914	73.900	52.400
2024-08-26	72.637	51.752	72.936	52.029	73.150	52.000
2024-08-27	72.605	51.723	73.093	52.164	73.300	52.100
2024-08-28	72.593	51.678	73.136	52.136	73.350	51.700
2024-08-29	72.608	51.637	73.271	52.171	73.400	51.600
2024-08-30	72.623	51.595	73.343	52.014	73.400	51.600
2024-08-31	72.675	51.590	73.571	52.014	74.500	52.700
2024-09-01	72.758	51.665	73.657	52.057	74.500	52.700
2024-09-02	72.842	51.743	73.850	52.171	74.500	52.800
2024-09-03	72.900	51.820	73.914	52.264	73.750	52.750
2024-09-04	72.963	51.877	73.993	52.329	73.900	52.150
2024-09-05	73.002	51.892	74.064	52.407	73.900	52.150
2024-09-06	73.038	51.898	74.093	52.450	73.600	51.900
2024-09-07	73.085	51.923	73.964	52.336	73.600	51.900
2024-09-08	73.128	51.947	73.836	52.221	73.600	51.900
2024-09-09	73.168	51.968	73.707	52.093	73.600	51.900
2024-09-10	73.215	52.015	73.714	52.079	73.800	52.650
2024-09-11	73.270	52.022	73.736	51.979	74.050	51.450
2024-09-12	73.330	52.040	73.714	51.900	73.750	51.600
2024-09-13	73.398	52.113	73.864	52.264	74.650	54.450
2024-09-14	73.465	52.163	74.021	52.493	74.700	53.500
2024-09-15	73.518	52.198	74.136	52.721	74.400	53.500
2024-09-16	73.557	52.202	74.271	52.829	74.550	52.650
2024-09-17	73.667	52.262	74.329	52.850	74.200	52.800
2024-09-18	73.723	52.305	74.343	53.000	74.150	52.500
2024-09-19	73.738	52.332	74.186	53.050	72.650	51.950
2024-09-20	73.783	52.353	74.150	52.779	74.400	52.550
2024-09-21	73.862	52.452	74.164	52.893	74.800	54.300
2024-09-22	73.925	52.505	74.221	53.007	74.800	54.300
2024-09-23	73.953	52.482	74.107	52.914	73.750	52.000
2024-09-24	73.948	52.468	74.043	52.800	73.750	52.000
2024-09-25	73.977	52.497	74.021	52.850	74.000	52.850
2024-09-26	74.000	52.508	74.214	52.921	74.000	52.450
2024-09-27	74.032	52.553	74.200	52.993	74.300	53.050
2024-09-28	74.060	52.585	74.121	52.743	74.250	52.550
2024-09-29	74.123	52.653	74.193	52.650	75.300	53.650
2024-09-30	74.125	52.653	74.307	52.750	74.550	52.700
2024-10-01	74.127	52.653	74.421	52.850	74.550	52.700
2024-10-02	74.122	52.642	74.471	52.793	74.350	52.450
2024-10-03	74.137	52.635	74.500	52.807	74.200	52.550
2024-10-04	74.163	52.657	74.557	52.771	74.700	52.800
2024-10-05	74.193	52.690	74.636	52.857	74.800	53.150
2024-10-06	74.218	52.722	74.500	52.743	74.350	52.850
2024-10-07	74.243	52.753	74.471	52.764	74.350	52.850
2024-10-08	74.295	52.847	74.557	53.050	75.150	54.700
2024-10-09	74.337	52.922	74.629	53.293	74.850	54.150
2024-10-10	74.387	52.965	74.786	53.493	75.300	53.950
2024-10-11	74.423	53.023	74.850	53.550	75.150	53.200
2024-10-12	74.470	53.077	74.900	53.557	75.150	53.200
2024-10-13	74.487	53.035	75.014	53.607	75.150	53.200
2024-10-14	74.503	53.010	75.136	53.593	75.200	52.750
2024-10-15	74.513	52.978	75.071	53.286	74.700	52.550
2024-10-16	74.517	52.957	75.043	52.979	74.650	52.000
2024-10-17	74.578	53.002	75.150	53.007	76.050	54.150
2024-10-18	74.618	53.027	75.179	53.014	75.350	53.250
2024-10-19	74.700	53.058	75.171	52.971	75.100	52.900
2024-10-20	74.725	53.125	75.171	53.164	75.150	54.550
2024-10-21	74.722	53.070	75.100	53.150	74.700	52.650
2024-10-22	74.723	53.025	75.121	53.207	74.850	52.950
2024-10-23	74.750	53.038	75.107	53.264	74.550	52.400
2024-10-24	74.770	53.062	74.864	53.057	74.350	52.700
2024-10-25	74.790	53.060	74.757	52.993	74.600	52.800
2024-10-26	74.810	53.072	74.686	52.979	74.600	52.800
2024-10-27	74.820	53.063	74.607	52.729	74.600	52.800
2024-10-28	74.827	53.047	74.571	52.643	74.450	52.050
2024-10-29	74.833	53.003	74.664	52.557	75.500	52.350
2024-10-30	74.850	53.012	74.736	52.636	75.050	52.950
2024-10-31	74.865	53.027	74.829	52.700	75.000	53.150
2024-11-01	74.885	53.050	74.879	52.750	74.950	53.150
2024-11-02	74.952	53.120	75.107	53.014	76.200	54.650
2024-11-03	74.982	53.168	75.250	53.221	75.600	54.250
2024-11-04	74.985	53.160	75.314	53.343	74.900	52.900
2024-11-05	74.980	53.128	75.129	53.279	74.200	51.900
2024-11-06	74.997	53.123	75.100	53.243	74.850	52.700
2024-11-07	74.982	53.050	75.057	53.150	74.700	52.500
2024-11-08	74.977	52.995	75.021	53.057	74.700	52.500
2024-11-09	74.965	52.957	74.843	52.793	74.950	52.800
2024-11-10	74.952	52.928	74.721	52.521	74.750	52.350
2024-11-11	74.938	52.918	74.700	52.521	74.750	52.900
2024-11-12	74.935	52.940	74.821	52.800	75.050	53.850
2024-11-13	74.925	52.950	74.829	52.850	74.900	53.050
2024-11-14	74.935	52.982	74.871	52.993	75.000	53.500
2024-11-15	74.947	53.005	74.914	53.021	75.000	52.700
2024-11-16	74.905	52.955	74.893	53.000	74.800	52.650
2024-11-17	74.887	52.935	74.900	53.043	74.800	52.650
2024-11-18	74.877	52.917	74.907	52.964	74.800	52.350
2024-11-19	74.890	52.882	74.979	52.914	75.550	53.500
2024-11-20	74.918	52.910	75.071	52.979	75.550	53.500
2024-11-21	74.942	52.925	75.150	52.964	75.550	53.400
2024-11-22	74.975	52.958	75.229	53.064	75.550	53.400
2024-11-23	75.030	53.002	75.400	53.257	76.000	54.000
2024-11-24	75.068	53.032	75.536	53.407	75.750	53.700
2024-11-25	75.100	53.098	75.643	53.757	75.550	54.800
2024-11-26	75.112	53.105	75.557	53.686	74.950	53.000
2024-11-27	75.122	53.127	75.443	53.571	74.750	52.700
2024-11-28	75.102	53.145	75.350	53.500	74.900	52.900
2024-11-29	75.103	53.147	75.286	53.443	75.100	53.000
2024-11-30	75.107	53.142	75.157	53.300	75.100	53.000
2024-12-01	75.112	53.137	75.064	53.200	75.100	53.000
2024-12-02	75.062	53.058	74.943	52.843	74.700	52.300
2024-12-03	75.033	52.998	74.914	52.764	74.750	52.450
2024-12-04	75.022	53.008	74.886	52.836	74.550	53.200
2024-12-05	75.042	53.020	74.871	52.743	74.800	52.250
2024-12-06	75.050	53.025	74.871	52.721	75.100	52.850
2024-12-07	75.063	53.037	74.871	52.700	75.100	52.850
2024-12-08	75.077	53.048	74.871	52.679	75.100	52.850
2024-12-09	75.052	53.018	74.800	52.621	74.200	51.900
2024-12-10	75.038	52.997	74.743	52.514	74.350	51.700
2024-12-11	75.025	52.988	74.714	52.436	74.350	52.650
2024-12-12	74.993	52.940	74.614	52.457	74.100	52.400
2024-12-13	74.980	52.908	74.529	52.350	74.500	52.100
2024-12-14	74.990	52.885	74.557	52.343	75.300	52.800
2024-12-15	74.983	52.887	74.514	52.329	74.800	52.750
2024-12-16	74.983	52.892	74.600	52.457	74.800	52.800
2024-12-17	74.982	52.893	74.657	52.600	74.750	52.700
2024-12-18	74.995	52.915	74.779	52.650	75.200	53.000
2024-12-19	74.985	52.898	74.943	52.736	75.250	53.000
2024-12-20	74.975	52.882	75.050	52.864	75.250	53.000
2024-12-21	74.970	52.890	75.064	52.986	75.400	53.650
2024-12-22	74.972	52.865	75.179	52.971	75.600	52.650
2024-12-23	74.958	52.820	75.293	52.950	75.600	52.650
2024-12-24	74.952	52.793	75.407	52.979	75.550	52.900
2024-12-25	74.950	52.730	75.450	52.964	75.500	52.900
2024-12-26	74.968	52.727	75.486	52.950	75.500	52.900
2024-12-27	74.993	52.750	75.521	53.007	75.500	53.400
2024-12-28	74.997	52.742	75.464	52.864	75.000	52.650
2024-12-29	74.993	52.730	75.379	52.864	75.000	52.650
2024-12-30	74.987	52.712	75.279	52.836	74.900	52.450
2024-12-31	74.980	52.693	75.186	52.771	74.900	52.450
2025-01-01	75.002	52.718	75.164	52.793	75.350	53.050
2025-01-02	75.028	52.745	75.171	52.843	75.550	53.250
2025-01-03	75.063	52.737	75.186	52.779	75.600	52.950
2025-01-04	75.080	52.750	75.229	52.779	75.300	52.650
2025-01-05	75.087	52.743	75.271	52.779	75.300	52.650
2025-01-06	75.068	52.715	75.221	52.714	74.550	52.000
2025-01-07	75.055	52.683	75.193	52.636	74.700	51.900
2025-01-08	75.110	52.733	75.264	52.686	75.850	53.400
2025-01-09	75.168	52.778	75.343	52.657	76.100	53.050
2025-01-10	75.218	52.792	75.379	52.671	75.850	53.050
2025-01-11	75.285	52.818	75.493	52.750	76.100	53.200
2025-01-12	75.330	52.872	75.571	52.900	75.850	53.700
2025-01-13	75.343	52.872	75.736	53.014	75.700	52.800
2025-01-14	75.360	52.858	75.821	53.079	75.300	52.350
2025-01-15	75.330	52.810	75.543	52.786	73.900	51.350
2025-01-16	75.332	52.778	75.357	52.600	74.800	51.750
2025-01-17	75.325	52.772	75.236	52.564	75.000	52.800
2025-01-18	75.317	52.765	75.079	52.507	75.000	52.800
2025-01-19	75.308	52.758	74.957	52.379	75.000	52.800
2025-01-20	75.310	52.727	74.921	52.364	75.450	52.700
2025-01-21	75.290	52.722	74.879	52.386	75.000	52.500
2025-01-22	75.288	52.735	75.114	52.629	75.550	53.050
2025-01-23	75.298	52.747	75.264	52.843	75.850	53.250
2025-01-24	75.280	52.755	75.257	52.893	74.950	53.150
2025-01-25	75.283	52.772	75.343	52.979	75.600	53.400
2025-01-26	75.285	52.758	75.421	53.007	75.550	53.000
2025-01-27	75.303	52.770	75.436	53.050	75.550	53.000
2025-01-28	75.317	52.787	75.493	53.143	75.400	53.150
2025-01-29	75.347	52.805	75.529	53.136	75.800	53.000
2025-01-30	75.377	52.823	75.521	53.100	75.800	53.000
2025-01-31	75.403	52.857	75.693	53.229	76.150	54.050
2025-02-01	75.423	52.883	75.771	53.321	76.150	54.050
2025-02-02	75.425	52.895	75.786	53.364	75.650	53.300
2025-02-03	75.437	52.902	75.800	53.343	75.650	52.850
2025-02-04	75.440	52.903	75.800	53.279	75.400	52.700
2025-02-05	75.455	52.908	75.686	53.157	75.000	52.150
2025-02-06	75.472	52.940	75.600	53.136	75.200	52.850
2025-02-07	75.450	52.922	75.464	52.964	75.200	52.850
2025-02-08	75.420	52.915	75.329	52.793	75.200	52.850
2025-02-09	75.415	52.933	75.336	52.836	75.700	53.600
2025-02-10	75.410	52.952	75.379	52.964	75.950	53.750
2025-02-11	75.410	52.963	75.443	53.157	75.850	54.050
2025-02-12	75.408	52.995	75.536	53.386	75.650	53.750
2025-02-13	75.420	53.020	75.600	53.421	75.650	53.100
2025-02-14	75.480	53.080	75.671	53.464	75.700	53.150
2025-02-15	75.510	53.127	75.743	53.507	75.700	53.150
2025-02-16	75.547	53.190	75.800	53.664	76.100	54.700
2025-02-17	75.565	53.207	75.743	53.600	75.550	53.300
2025-02-18	75.590	53.217	75.729	53.464	75.750	53.100
2025-02-19	75.593	53.233	75.714	53.386	75.550	53.200
2025-02-20	75.605	53.243	75.671	53.343	75.350	52.800
2025-02-21	75.607	53.255	75.657	53.379	75.600	53.400
2025-02-22	75.598	53.260	75.643	53.414	75.600	53.400
2025-02-23	75.605	53.243	75.507	53.121	75.150	52.650
2025-02-24	75.590	53.218	75.450	53.029	75.150	52.650
2025-02-25	75.563	53.195	75.307	52.914	74.750	52.300
2025-02-26	75.558	53.172	75.286	52.786	75.400	52.300
2025-02-27	75.565	53.188	75.321	52.907	75.600	53.650
2025-02-28	75.548	53.180	75.279	52.814	75.300	52.750
2025-03-01	75.518	53.157	75.179	52.657	74.900	52.300
2025-03-02	75.493	53.128	75.214	52.736	75.400	53.200
2025-03-03	75.467	53.110	75.243	52.857	75.350	53.500
2025-03-04	75.468	53.105	75.379	52.979	75.700	53.150
2025-03-05	75.463	53.102	75.393	53.043	75.500	52.750
2025-03-06	75.467	53.103	75.379	52.914	75.500	52.750
2025-03-07	75.468	53.112	75.343	52.864	75.050	52.400
2025-03-08	75.468	53.090	75.386	52.850	75.200	52.200
2025-03-09	75.482	53.100	75.414	52.843	75.600	53.150
2025-03-10	75.508	53.110	75.507	52.793	76.000	53.150
2025-03-11	75.527	53.118	75.586	52.893	76.250	53.850
2025-03-12	75.560	53.162	75.793	53.221	76.950	55.050
2025-03-13	75.572	53.123	75.893	53.243	76.200	52.900
2025-03-14	75.568	53.087	75.964	53.279	75.550	52.650
2025-03-15	75.583	53.117	76.093	53.536	76.100	54.000
2025-03-16	75.590	53.132	76.136	53.600	75.900	53.600
2025-03-17	75.583	53.123	76.064	53.564	75.500	52.900
2025-03-18	75.573	53.067	76.000	53.443	75.800	53.000
2025-03-19	75.557	53.067	75.729	53.193	75.050	53.300
2025-03-20	75.558	53.082	75.671	53.286	75.800	53.550
2025-03-21	75.557	53.088	75.664	53.393	75.500	53.400
2025-03-22	75.560	53.100	75.571	53.271	75.450	53.150
2025-03-23	75.555	53.092	75.507	53.207	75.450	53.150
2025-03-24	75.565	53.115	75.564	53.379	75.900	54.100
2025-03-25	75.597	53.165	75.607	53.543	76.100	54.150
2025-03-26	75.632	53.205	75.771	53.621	76.200	53.850
2025-03-27	75.673	53.258	75.800	53.671	76.000	53.900
2025-03-28	75.703	53.333	75.914	53.836	76.300	54.550
2025-03-29	75.712	53.355	75.971	54.000	75.850	54.300
2025-03-30	75.738	53.392	76.064	54.100	76.100	53.850
2025-03-31	75.778	53.425	76.093	53.986	76.100	53.300
2025-03-31	75.802	53.428	76.093	53.864	76.100	53.300
2025-04-02	75.813	53.413	76.021	53.750	75.700	53.050
2025-04-03	75.823	53.418	76.021	53.664	76.000	53.300
2025-04-04	75.853	53.453	76.036	53.557	76.400	53.800
2025-04-05	75.858	53.483	76.007	53.464	75.650	53.650
2025-04-06	75.878	53.525	75.943	53.436	75.650	53.650
2025-04-07	75.883	53.560	75.836	53.429	75.350	53.250
2025-04-08	75.885	53.565	75.771	53.429	75.650	53.300
2025-04-09	75.877	53.543	75.779	53.350	75.750	52.500
2025-04-10	75.858	53.540	75.736	53.414	75.700	53.750
2025-04-11	75.813	53.485	75.621	53.357	75.600	53.400
2025-04-12	75.785	53.503	75.579	53.329	75.350	53.450
2025-04-13	75.795	53.528	75.607	53.293	75.850	53.400
2025-04-14	75.777	53.507	75.636	53.307	75.550	53.350
2025-04-15	75.763	53.493	75.614	53.293	75.500	53.200
2025-04-15	75.763	53.503	75.579	53.393	75.500	53.200
2025-04-15	75.753	53.510	75.550	53.314	75.500	53.200
2025-04-18	75.760	53.512	75.500	53.307	75.250	53.350
2025-04-19	75.758	53.525	75.557	53.379	75.750	53.950
2025-04-20	75.767	53.543	75.543	53.457	75.750	53.950
2025-04-21	75.763	53.533	75.514	53.386	75.350	52.850
2025-04-22	75.767	53.555	75.521	53.471	75.550	53.800
2025-04-22	75.755	53.545	75.529	53.557	75.550	53.800
2025-04-24	75.742	53.503	75.557	53.514	75.700	52.900
2025-04-25	75.722	53.482	75.607	53.493	75.600	53.200
2025-04-26	75.713	53.467	75.607	53.421	75.750	53.450
2025-04-27	75.683	53.445	75.557	53.414	75.400	53.900
2025-04-28	75.688	53.420	75.650	53.514	76.000	53.550
2025-04-29	75.680	53.417	75.693	53.507	75.850	53.750
2025-04-30	75.653	53.448	75.657	53.571	75.300	54.250
2025-05-01	75.627	53.430	75.600	53.550	75.300	52.750
2025-05-02	75.640	53.452	75.671	53.621	76.100	53.700
2025-05-03	75.635	53.458	75.686	53.629	75.850	53.500
2025-05-04	75.612	53.473	75.729	53.679	75.700	54.250
2025-05-05	75.608	53.470	75.664	53.679	75.550	53.550
2025-05-05	75.605	53.467	75.621	53.650	75.550	53.550
2025-05-05	75.612	53.477	75.657	53.550	75.550	53.550
2025-05-05	75.608	53.485	75.693	53.664	75.550	53.550
2025-05-05	75.602	53.520	75.614	53.643	75.550	53.550
2025-05-05	75.597	53.513	75.571	53.650	75.550	53.550
2025-05-11	75.562	53.508	75.407	53.507	74.550	53.250
2025-05-12	75.555	53.488	75.350	53.407	75.150	52.850
2025-05-13	75.520	53.477	75.243	53.336	74.800	53.050
2025-05-14	75.507	53.480	75.186	53.321	75.150	53.450
2025-05-15	75.477	53.473	75.050	53.243	74.600	53.000
2025-05-16	75.412	53.420	74.764	52.964	73.550	51.600
2025-05-17	75.362	53.370	74.543	52.700	74.000	51.700
2025-05-18	75.332	53.312	74.514	52.464	74.350	51.600
2025-05-19	75.285	53.233	74.400	52.286	74.350	51.600
2025-05-20	75.158	53.098	73.993	51.836	71.950	49.900
2025-05-21	75.053	53.017	73.571	51.400	72.200	50.400
2025-05-22	74.963	52.942	73.321	51.193	72.850	51.550
2025-05-23	74.872	52.855	73.214	51.136	72.800	51.200
2025-05-24	74.785	52.818	73.086	51.150	73.100	51.800
2025-05-25	74.707	52.775	72.929	51.193	73.250	51.900
2025-05-26	74.622	52.707	72.764	51.164	73.200	51.400
2025-05-27	74.547	52.643	72.936	51.464	73.150	52.000
2025-05-28	74.458	52.585	73.100	51.664	73.350	51.800
2025-05-29	74.385	52.518	73.214	51.693	73.650	51.750
2025-05-30	74.333	52.465	73.350	51.900	73.750	52.650
2025-05-31	74.263	52.470	73.364	52.057	73.200	52.900
2025-06-01	74.180	52.442	73.414	52.193	73.600	52.850
2025-06-02	74.110	52.425	73.493	52.421	73.750	53.000
2025-06-03	74.042	52.357	73.564	52.450	73.650	52.200
2025-06-04	73.993	52.328	73.671	52.579	74.100	52.700
2025-06-05	73.947	52.303	73.743	52.729	74.150	52.800
2025-06-06	73.878	52.305	73.707	52.864	73.500	53.600
2025-06-07	73.832	52.298	73.843	52.929	74.150	53.350
2025-06-08	73.803	52.327	74.000	53.150	74.700	54.400
2025-06-09	73.765	52.340	74.093	53.286	74.400	53.950
2025-06-10	73.738	52.345	74.107	53.457	73.750	53.400
2025-06-11	73.693	52.335	74.064	53.436	73.800	52.550
2025-06-12	73.668	52.372	74.050	53.629	74.050	54.150
2025-06-13	73.623	52.368	74.093	53.593	73.800	53.350
2025-06-14	73.573	52.392	73.943	53.643	73.100	53.700
2025-06-15	73.597	52.463	73.879	53.550	74.250	53.750
2025-06-16	73.603	52.530	73.850	53.514	74.200	53.700
2025-06-17	73.590	52.590	73.879	53.514	73.950	53.400
2025-06-18	73.590	52.652	73.957	53.643	74.350	53.450
2025-06-19	73.650	52.775	73.914	53.564	73.750	53.600
2025-06-20	73.697	52.868	73.886	53.543	73.600	53.200
2025-06-21	73.730	52.960	73.993	53.629	73.850	54.300
2025-06-22	73.760	53.032	73.914	53.571	73.700	53.350
2025-06-23	73.765	53.083	73.779	53.521	73.250	53.350
2025-06-24	73.763	53.123	73.671	53.479	73.200	53.100
2025-06-25	73.777	53.195	73.564	53.493	73.600	53.550
2025-06-26	73.815	53.265	73.643	53.564	74.300	54.100
2025-06-26	73.847	53.342	73.743	53.693	74.300	54.100
2025-06-26	73.868	53.420	73.807	53.664	74.300	54.100
2025-06-26	73.887	53.468	73.893	53.771	74.300	54.100
2025-06-30	73.912	53.497	73.993	53.829	73.950	53.750
2025-07-01	73.917	53.525	74.071	53.914	73.750	53.700
2025-07-02	73.915	53.565	74.086	54.007	73.700	54.200
2025-07-03	73.863	53.547	73.771	53.657	72.100	51.650
2025-07-04	73.778	53.495	73.379	53.236	71.550	51.150
2025-07-05	73.702	53.470	73.029	52.943	71.850	52.050
2025-07-05	73.647	53.418	72.679	52.650	71.850	52.050
2025-07-07	73.553	53.343	72.307	52.271	71.350	51.100
2025-07-08	73.472	53.265	72.093	52.036	72.250	52.050
2025-07-09	73.383	53.173	71.814	51.607	71.750	51.200
2025-07-10	73.330	53.118	71.821	51.621	72.150	51.750
2025-07-11	73.260	53.097	71.843	51.729	71.700	51.900
2025-07-12	73.227	53.070	72.014	51.914	73.050	53.350
2025-07-13	73.223	53.090	72.279	52.186	73.700	53.950
2025-07-14	73.220	53.082	72.514	52.521	73.000	53.450
2025-07-15	73.160	53.045	72.543	52.607	72.450	52.650
2025-07-16	73.082	52.985	72.557	52.707	71.850	51.900
2025-07-17	73.015	52.948	72.529	52.786	71.950	52.300
2025-07-18	72.963	52.963	72.686	53.071	72.800	53.900
2025-07-18	72.932	52.973	72.650	53.150	72.800	53.900
2025-07-20	72.922	52.958	72.593	52.979	73.300	52.750
2025-07-21	72.887	52.888	72.564	52.800	72.800	52.200
2025-07-22	72.838	52.867	72.536	52.807	72.250	52.700
2025-07-23	72.802	52.835	72.579	52.879	72.150	52.400
2025-07-24	72.775	52.822	72.643	52.936	72.400	52.700
2025-07-25	72.755	52.802	72.671	52.800	73.000	52.950
2025-07-26	72.698	52.785	72.643	52.757	72.600	53.600
2025-07-27	72.642	52.738	72.543	52.750	72.600	52.700
2025-07-28	72.568	52.663	72.443	52.700	72.100	51.850
2025-07-29	72.508	52.622	72.479	52.721	72.500	52.850
2025-07-30	72.467	52.585	72.557	52.757	72.700	52.650
2025-07-31	72.432	52.557	72.600	52.779	72.700	52.850
2025-08-01	72.392	52.520	72.529	52.800	72.500	53.100
2025-08-02	72.400	52.570	72.493	52.736	72.350	53.150
2025-08-03	72.427	52.612	72.457	52.693	72.350	52.400
2025-08-04	72.443	52.612	72.493	52.721	72.350	52.050
2025-08-04	72.460	52.612	72.471	52.607	72.350	52.050
2025-08-06	72.490	52.632	72.407	52.471	72.250	51.700
2025-08-07	72.497	52.623	72.371	52.321	72.450	51.800
2025-08-08	72.568	52.702	72.571	52.386	73.900	53.550
2025-08-09	72.583	52.722	72.607	52.271	72.600	52.350
2025-08-10	72.588	52.772	72.536	52.414	71.850	53.400
2025-08-11	72.565	52.743	72.536	52.479	72.350	52.500
2025-08-12	72.540	52.708	72.621	52.600	72.950	52.900
2025-08-13	72.520	52.680	72.643	52.729	72.400	52.600
2025-08-14	72.520	52.658	72.643	52.757	72.450	52.000
2025-08-15	72.515	52.643	72.329	52.457	71.700	51.450
2025-08-16	72.510	52.675	72.214	52.586	71.800	53.250
2025-08-17	72.477	52.587	72.207	52.279	71.800	51.250
2025-08-18	72.447	52.510	72.143	52.150	71.900	51.600
2025-08-19	72.413	52.502	72.050	52.093	72.300	52.500
2025-08-20	72.395	52.505	72.029	52.050	72.250	52.300
2025-08-20	72.395	52.492	72.000	52.093	72.250	52.300
2025-08-20	72.398	52.488	72.079	52.214	72.250	52.300
2025-08-23	72.428	52.503	72.293	52.200	73.300	53.150
2025-08-24	72.437	52.505	72.500	52.450	73.250	53.000
2025-08-25	72.435	52.462	72.593	52.550	72.550	52.300
2025-08-26	72.443	52.443	72.671	52.500	72.850	52.150
2025-08-27	72.462	52.463	72.729	52.521	72.650	52.450
2025-08-28	72.473	52.473	72.814	52.643	72.850	53.150
2025-08-29	72.465	52.467	72.843	52.664	72.450	52.450
2025-08-30	72.467	52.483	72.764	52.693	72.750	53.350
2025-08-31	72.448	52.490	72.579	52.736	71.950	53.300
2025-09-01	72.458	52.448	72.593	52.679	72.650	51.900
2025-09-02	72.430	52.420	72.400	52.593	71.500	51.550
2025-09-03	72.402	52.428	72.236	52.571	71.500	52.300
2025-09-04	72.412	52.450	72.207	52.507	72.650	52.700
2025-09-05	72.433	52.503	72.271	52.629	72.900	53.300
2025-09-06	72.457	52.547	72.329	52.593	73.150	53.100
2025-09-07	72.432	52.573	72.500	52.743	73.150	54.350
2025-09-08	72.407	52.560	72.386	52.750	71.850	51.950
2025-09-09	72.420	52.543	72.493	52.943	72.250	52.900
2025-09-10	72.430	52.540	72.657	52.957	72.650	52.400
2025-09-10	72.420	52.523	72.657	52.914	72.650	52.400
2025-09-12	72.435	52.543	72.650	52.900	72.850	53.200
2025-09-12	72.448	52.583	72.607	52.914	72.850	53.200
2025-09-14	72.482	52.642	72.543	52.750	72.700	53.200
2025-09-15	72.497	52.613	72.600	52.814	72.250	52.400
2025-09-16	72.528	52.665	72.671	52.800	72.750	52.800
2025-09-17	72.573	52.737	72.757	52.993	73.250	53.750
2025-09-18	72.582	52.763	72.743	53.121	72.550	53.300
2025-09-19	72.605	52.782	72.757	53.071	72.950	52.850
2025-09-19	72.628	52.800	72.771	53.021	72.950	52.850
2025-09-21	72.620	52.807	72.671	52.921	72.000	52.500
2025-09-22	72.575	52.773	72.629	52.886	71.950	52.150
2025-09-22	72.532	52.745	72.514	52.793	71.950	52.150
2025-09-24	72.500	52.738	72.279	52.557	71.600	52.100
2025-09-25	72.482	52.753	72.243	52.457	72.300	52.600
2025-09-26	72.460	52.740	72.107	52.343	72.000	52.050
2025-09-27	72.420	52.695	71.921	52.193	71.650	51.800
2025-09-28	72.415	52.690	71.964	52.164	72.300	52.300
2025-09-28	72.400	52.655	72.014	52.186	72.300	52.300
2025-09-30	72.398	52.635	72.007	52.264	71.900	52.700
2025-10-01	72.375	52.668	72.057	52.379	71.950	52.900
2025-10-01	72.390	52.713	72.007	52.421	71.950	52.900
2025-10-03	72.407	52.727	72.007	52.514	72.000	52.700
2025-10-04	72.400	52.740	72.121	52.700	72.450	53.100
2025-10-05	72.375	52.770	72.100	52.971	72.150	54.200
2025-10-06	72.340	52.742	72.071	52.964	72.100	52.250
2025-10-07	72.292	52.687	72.043	52.964	71.700	52.700
2025-10-07	72.287	52.712	72.007	52.936	71.700	52.700
2025-10-09	72.295	52.717	72.086	52.957	72.500	53.050
2025-10-10	72.278	52.717	72.107	52.914	72.150	52.400
2025-10-10	72.262	52.717	72.064	52.814	72.150	52.400
2025-10-10	72.238	52.690	72.064	52.557	72.150	52.400
2025-10-13	72.225	52.732	72.114	52.871	72.450	54.450
2025-10-14	72.185	52.685	72.086	52.743	71.500	51.800
2025-10-15	72.168	52.685	72.093	52.700	71.750	52.400
2025-10-16	72.137	52.658	71.993	52.550	71.800	52.000
2025-10-17	72.067	52.580	71.850	52.407	71.150	51.400
2025-10-17	72.020	52.517	71.707	52.264	71.150	51.400
2025-10-19	72.003	52.512	71.750	52.307	72.450	52.700
2025-10-20	71.965	52.470	71.657	51.900	71.800	51.600
2025-10-21	71.968	52.437	71.743	51.857	72.100	51.500
2025-10-22	71.980	52.422	71.821	51.757	72.300	51.700
2025-10-23	71.983	52.417	71.857	51.757	72.050	52.000
2025-10-24	72.035	52.478	72.143	52.121	73.150	53.950
2025-10-25	72.032	52.493	72.293	52.357	72.200	53.050
2025-10-26	72.068	52.575	72.386	52.614	73.100	54.500
2025-10-27	72.085	52.592	72.436	52.714	72.150	52.300
2025-10-28	72.068	52.588	72.393	52.814	71.800	52.200
2025-10-29	72.075	52.603	72.421	52.964	72.500	52.750
2025-10-30	72.027	52.570	72.193	52.921	70.450	51.700
2025-10-31	72.068	52.610	72.200	52.943	73.200	54.100
2025-11-01	72.080	52.597	72.214	52.864	72.300	52.500
2025-11-02	72.070	52.590	72.014	52.579	71.700	52.500
2025-11-03	72.035	52.563	71.907	52.579	71.400	52.300
2025-11-04	72.028	52.488	71.929	52.543	71.950	51.950
2025-11-05	72.035	52.463	71.900	52.364	72.300	51.500
2025-11-05	72.055	52.423	72.164	52.336	72.300	51.500
2025-11-07	72.057	52.392	71.957	52.000	71.750	51.750
2025-11-08	72.038	52.388	71.907	52.064	71.950	52.950
2025-11-09	72.040	52.388	71.979	52.050	72.200	52.400
2025-11-10	72.047	52.412	72.114	52.164	72.350	53.100
2025-11-11	72.032	52.438	72.079	52.343	71.700	53.200
2025-11-12	72.028	52.357	72.086	52.414	72.350	52.000
2025-11-13	72.057	52.373	72.093	52.529	72.350	52.300
2025-11-14	72.088	52.370	72.229	52.607	72.700	52.300
2025-11-15	72.095	52.368	72.236	52.464	72.000	51.950
2025-11-16	72.163	52.418	72.379	52.536	73.200	52.900
2025-11-17	72.225	52.475	72.471	52.536	73.000	53.100
2025-11-18	72.243	52.488	72.657	52.521	73.000	53.100
2025-11-19	72.283	52.538	72.750	52.679	73.000	53.100
2025-11-20	72.327	52.628	72.900	52.950	73.400	54.200
2025-11-21	72.310	52.628	72.771	52.864	71.800	51.700
2025-11-22	72.325	52.648	72.843	52.957	72.500	52.600
2025-11-23	72.283	52.590	72.657	52.857	71.900	52.200
2025-11-24	72.288	52.557	72.564	52.707	72.350	52.050
2025-11-25	72.263	52.465	72.471	52.514	72.350	51.750
2025-11-26	72.255	52.433	72.314	52.264	71.900	51.350
2025-11-27	72.257	52.438	72.093	52.000	71.850	52.350
2025-11-27	72.235	52.425	72.100	52.093	71.850	52.350
2025-11-27	72.282	52.447	72.007	52.057	71.850	52.350
2025-11-27	72.237	52.388	72.000	52.079	71.850	52.350
2025-12-01	72.203	52.343	71.850	51.950	71.300	51.150