#	体重-30	筋肉量-30	体重-7	筋肉量-7	体重	筋肉量
2017-04-02	71.900	52.500	71.900	52.500	71.900	52.500
2017-04-03	71.900	52.400	71.900	52.400	71.900	52.300
2017-04-04	72.000	53.000	72.000	53.000	72.200	54.200
2017-04-05	72.175	52.975	72.175	52.975	72.700	52.900
2017-04-06	72.160	53.180	72.160	53.180	72.100	54.000
2017-04-07	72.100	52.967	72.100	52.967	71.800	51.900
2017-04-08	72.043	52.829	72.043	52.829	71.700	52.000
2017-04-09	71.987	52.825	72.000	52.871	71.600	52.800
2017-04-10	71.978	52.711	72.000	52.800	71.900	51.800
2017-04-11	71.970	52.750	71.957	52.643	71.900	53.100
2017-04-12	71.964	52.782	71.843	52.671	71.900	53.100
2017-04-13	71.958	52.808	71.814	52.543	71.900	53.100
2017-04-14	71.946	52.685	71.814	52.443	71.800	51.200
2017-04-15	71.986	52.736	71.929	52.643	72.500	53.400
2017-04-16	72.020	52.780	72.057	52.729	72.500	53.400
2017-04-17	72.075	52.788	72.200	52.886	72.900	52.900
2017-04-18	72.106	52.782	72.300	52.829	72.600	52.700
2017-04-19	72.167	52.800	72.486	52.829	73.200	53.100
2017-04-20	72.221	52.816	72.671	52.829	73.200	53.100
2017-04-21	72.215	52.780	72.714	52.957	72.100	52.100
2017-04-22	72.267	52.786	72.829	52.886	73.300	52.900
2017-04-23	72.264	52.823	72.786	52.914	72.200	53.600
2017-04-24	72.265	52.791	72.700	52.800	72.300	52.100
2017-04-25	72.233	52.783	72.543	52.786	71.500	52.600
2017-04-26	72.240	52.768	72.429	52.686	72.400	52.400
2017-04-27	72.238	52.796	72.286	52.743	72.200	53.500
2017-04-28	72.259	52.822	72.386	52.943	72.800	53.500
2017-04-29	72.264	52.868	72.257	53.114	72.400	54.100
2017-04-30	72.269	52.910	72.286	53.186	72.400	54.100
2017-05-01	72.273	52.950	72.300	53.471	72.400	54.100
2017-05-02	72.307	52.943	72.500	53.429	72.900	52.300
2017-05-03	72.333	52.957	72.543	53.471	72.700	52.700
2017-05-04	72.347	52.900	72.600	53.329	72.600	52.500
2017-05-05	72.343	52.887	72.571	53.186	72.600	52.500
2017-05-06	72.353	52.820	72.571	52.886	72.400	52.000
2017-05-07	72.373	52.853	72.571	52.714	72.400	52.900
2017-05-08	72.403	52.893	72.600	52.586	72.600	53.200
2017-05-09	72.440	52.897	72.571	52.671	72.700	52.900
2017-05-10	72.450	52.943	72.500	52.743	72.200	53.200
2017-05-11	72.460	52.947	72.443	52.843	72.200	53.200
2017-05-12	72.490	52.983	72.471	53.086	72.800	54.200
2017-05-13	72.510	52.960	72.486	53.143	72.500	52.400
2017-05-14	72.537	52.997	72.514	53.057	72.600	52.300
2017-05-15	72.540	52.960	72.514	52.929	72.600	52.300
2017-05-16	72.550	52.980	72.529	53.086	72.800	54.000
2017-05-17	72.547	53.017	72.614	53.200	72.800	54.000
2017-05-18	72.550	53.060	72.686	53.314	72.700	54.000
2017-05-19	72.533	53.033	72.671	53.043	72.700	52.300
2017-05-20	72.513	53.007	72.686	53.029	72.600	52.300
2017-05-21	72.503	53.010	72.571	53.014	71.800	52.200
2017-05-22	72.447	52.980	72.429	52.971	71.600	52.000
2017-05-23	72.447	52.937	72.343	52.729	72.200	52.300
2017-05-24	72.467	52.980	72.357	52.643	72.900	53.400
2017-05-25	72.497	52.977	72.314	52.429	72.400	52.500
2017-05-26	72.503	52.990	72.300	52.500	72.600	52.800
2017-05-27	72.493	53.000	72.200	52.714	71.900	53.800
2017-05-28	72.473	52.947	72.257	52.671	72.200	51.900
2017-05-29	72.433	52.830	72.200	52.471	71.200	50.600
2017-05-30	72.413	52.763	72.143	52.443	71.800	52.100
2017-05-31	72.410	52.737	72.057	52.429	72.300	53.300
2017-06-01	72.393	52.740	72.057	52.414	72.400	52.400
2017-06-02	72.377	52.757	72.000	52.471	72.200	53.200
2017-06-03	72.353	52.777	72.000	52.371	71.900	53.100
2017-06-04	72.347	52.760	72.029	52.386	72.400	52.000
2017-06-05	72.333	52.727	72.143	52.443	72.000	51.000
2017-06-06	72.317	52.710	72.157	52.486	71.900	52.400
2017-06-07	72.297	52.653	72.114	52.229	72.000	51.500
2017-06-08	72.273	52.607	72.057	52.100	72.000	51.500
2017-06-09	72.300	52.637	72.171	52.229	73.000	54.100
2017-06-10	72.337	52.660	72.371	52.343	73.300	53.900
2017-06-11	72.330	52.587	72.400	52.343	72.600	52.000
2017-06-12	72.370	52.623	72.643	52.700	73.700	53.500
2017-06-13	72.347	52.633	72.643	52.729	71.900	52.600
2017-06-14	72.350	52.693	72.743	53.100	72.700	54.100
2017-06-15	72.330	52.627	72.771	53.171	72.200	52.000
2017-06-16	72.303	52.577	72.629	52.943	72.000	52.500
2017-06-17	72.263	52.527	72.371	52.743	71.500	52.500
2017-06-18	72.243	52.520	72.300	52.757	72.100	52.100
2017-06-19	72.210	52.500	72.000	52.500	71.600	51.700
2017-06-20	72.223	52.513	72.043	52.500	72.200	52.600
2017-06-21	72.237	52.553	71.943	52.371	72.000	53.200
2017-06-22	72.240	52.570	71.957	52.486	72.300	52.800
2017-06-23	72.230	52.577	72.043	52.643	72.600	53.600
2017-06-24	72.223	52.620	72.143	52.829	72.200	53.800
2017-06-25	72.187	52.620	72.057	52.929	71.500	52.800
2017-06-26	72.170	52.557	72.029	52.957	71.400	51.900
2017-06-27	72.143	52.557	71.914	52.857	71.400	51.900
2017-06-28	72.160	52.653	71.871	52.900	71.700	53.500
2017-06-29	72.167	52.673	71.829	52.886	72.000	52.700
2017-06-30	72.157	52.640	71.743	52.700	72.000	52.300
2017-07-01	72.133	52.687	71.671	52.700	71.700	53.800
2017-07-02	72.107	52.653	71.657	52.614	71.400	52.200
2017-07-03	72.103	52.640	71.714	52.729	71.800	52.700
2017-07-04	72.063	52.667	71.686	52.857	71.200	52.800
2017-07-05	72.060	52.740	71.714	52.814	71.900	53.200
2017-07-06	72.060	52.767	71.700	52.886	71.900	53.200
2017-07-07	72.057	52.823	71.686	53.014	71.900	53.200
2017-07-08	72.053	52.880	71.714	52.929	71.900	53.200
2017-07-09	72.027	52.903	71.829	53.300	72.200	54.800
2017-07-10	72.007	52.887	71.957	53.400	72.700	53.400
2017-07-11	72.007	52.940	72.157	53.514	72.600	53.600
2017-07-12	71.970	52.943	72.257	53.571	72.600	53.600
2017-07-13	71.993	52.977	72.357	53.629	72.600	53.600
2017-07-14	71.990	52.960	72.457	53.686	72.600	53.600
2017-07-15	72.003	53.013	72.557	53.743	72.600	53.600
2017-07-16	72.023	53.050	72.614	53.571	72.600	53.600
2017-07-17	72.060	53.087	72.600	53.600	72.600	53.600
2017-07-18	72.077	53.137	72.600	53.600	72.600	53.600
2017-07-19	72.063	53.153	72.400	53.400	71.200	52.200
2017-07-20	72.030	53.137	72.200	53.186	71.200	52.100
2017-07-21	72.007	53.123	72.014	53.071	71.300	52.800
2017-07-22	71.973	53.123	71.829	52.957	71.300	52.800
2017-07-23	71.907	53.033	71.543	52.571	70.600	50.900
2017-07-24	71.853	52.950	71.257	52.243	70.600	51.300
2017-07-25	71.817	52.907	70.943	51.943	70.400	51.500
2017-07-26	71.813	52.940	70.957	52.043	71.300	52.900
2017-07-27	71.810	52.973	70.971	52.157	71.300	52.900
2017-07-28	71.797	52.953	70.971	52.171	71.300	52.900
2017-07-29	71.763	52.910	70.929	51.971	71.000	51.400
2017-07-30	71.763	52.890	71.129	52.086	72.000	51.700
2017-07-31	71.790	52.840	71.400	52.229	72.500	52.300
2017-08-01	71.820	52.863	71.671	52.429	72.300	52.900
2017-08-02	71.833	52.883	71.800	52.486	72.200	53.300
2017-08-03	71.870	52.890	71.943	52.500	72.300	53.000
2017-08-04	71.887	52.887	72.100	52.529	72.400	53.100
2017-08-05	71.873	52.867	72.171	52.700	71.500	52.600
2017-08-06	71.890	52.850	72.229	52.843	72.400	52.700
2017-08-07	71.903	52.837	72.200	52.914	72.300	52.800
2017-08-08	71.913	52.807	72.229	53.057	72.500	53.900
2017-08-09	71.887	52.810	72.186	53.086	71.900	53.500
2017-08-10	71.850	52.787	72.071	53.071	71.500	52.900
2017-08-11	71.813	52.720	71.943	52.857	71.500	51.600
2017-08-12	71.783	52.657	71.971	52.729	71.700	51.700
2017-08-13	71.763	52.620	71.914	52.700	72.000	52.500
2017-08-14	71.750	52.597	71.900	52.714	72.200	52.900
2017-08-15	71.730	52.577	71.829	52.586	72.000	53.000
2017-08-16	71.703	52.550	71.814	52.486	71.800	52.800
2017-08-17	71.707	52.517	71.986	52.443	72.700	52.600
2017-08-18	71.757	52.530	72.157	52.586	72.700	52.600
2017-08-19	71.783	52.520	72.200	52.600	72.000	51.800
2017-08-20	71.810	52.500	72.214	52.557	72.100	52.200
2017-08-21	71.840	52.503	72.214	52.557	72.200	52.900
2017-08-22	71.890	52.553	72.229	52.471	72.100	52.400
2017-08-23	71.933	52.633	72.243	52.600	71.900	53.700
2017-08-24	71.980	52.650	72.114	52.514	71.800	52.000
2017-08-25	72.003	52.667	72.014	52.629	72.000	53.400
2017-08-26	71.993	52.660	71.871	52.757	71.000	52.700
2017-08-27	72.020	52.637	71.871	52.757	72.100	52.200
2017-08-28	72.050	52.643	71.829	52.571	71.900	51.600
2017-08-29	72.040	52.667	71.771	52.571	71.700	52.400
2017-08-30	72.013	52.670	71.743	52.386	71.700	52.400
2017-08-31	72.000	52.650	71.757	52.429	71.900	52.300
2017-09-01	71.997	52.647	71.771	52.400	72.100	53.200
2017-09-02	71.990	52.637	71.929	52.400	72.100	52.700
2017-09-03	71.980	52.623	71.929	52.471	72.100	52.700
2017-09-04	71.990	52.603	71.914	52.529	71.800	52.000
2017-09-05	71.977	52.640	71.957	52.729	72.000	53.800
2017-09-06	71.970	52.640	72.014	52.786	72.100	52.800
2017-09-07	71.953	52.610	72.029	52.886	72.000	53.000
2017-09-08	71.957	52.593	72.014	52.857	72.000	53.000
2017-09-09	71.970	52.617	71.986	52.986	71.900	53.600
2017-09-10	71.950	52.627	71.814	52.871	70.900	51.900
2017-09-11	71.940	52.627	71.757	52.829	71.400	51.700
2017-09-12	71.920	52.600	71.671	52.529	71.400	51.700
2017-09-13	71.893	52.560	71.571	52.371	71.400	51.700
2017-09-14	71.873	52.517	71.486	52.186	71.400	51.700
2017-09-15	71.860	52.480	71.400	52.000	71.400	51.700
2017-09-16	71.817	52.450	71.329	51.729	71.400	51.700
2017-09-17	71.773	52.420	71.400	51.700	71.400	51.700
2017-09-18	71.753	52.417	71.400	51.700	71.400	51.700
2017-09-19	71.730	52.400	71.400	51.700	71.400	51.700
2017-09-20	71.720	52.370	71.471	51.743	71.900	52.000
2017-09-21	71.707	52.380	71.514	51.886	71.700	52.700
2017-09-22	71.697	52.353	71.543	52.057	71.600	52.900
2017-09-23	71.690	52.377	71.571	52.200	71.600	52.700
2017-09-24	71.667	52.343	71.557	52.300	71.300	52.400
2017-09-25	71.687	52.330	71.586	52.386	71.600	52.300
2017-09-26	71.643	52.340	71.500	52.500	70.800	52.500
2017-09-27	71.610	52.370	71.357	52.571	70.900	52.500
2017-09-28	71.583	52.373	71.243	52.543	70.900	52.500
2017-09-29	71.593	52.400	71.300	52.586	72.000	53.200
2017-09-30	71.603	52.447	71.386	52.729	72.200	53.700
2017-10-01	71.580	52.417	71.400	52.714	71.400	52.300
2017-10-02	71.550	52.390	71.343	52.657	71.200	51.900
2017-10-03	71.527	52.380	71.429	52.643	71.400	52.400
2017-10-04	71.530	52.410	71.571	52.700	71.900	52.900
2017-10-05	71.510	52.373	71.643	52.729	71.400	52.700
2017-10-06	71.500	52.353	71.614	52.586	71.800	52.200
2017-10-07	71.500	52.363	71.586	52.529	72.000	53.300
2017-10-08	71.500	52.373	71.671	52.671	72.000	53.300
2017-10-09	71.483	52.323	71.700	52.700	71.400	52.100
2017-10-10	71.527	52.347	71.814	52.729	72.200	52.600
2017-10-11	71.573	52.460	71.943	53.043	72.800	55.100
2017-10-12	71.640	52.600	72.229	53.500	73.400	55.900
2017-10-13	71.697	52.697	72.414	53.843	73.100	54.600
2017-10-14	71.743	52.777	72.529	53.957	72.800	54.100
2017-10-15	71.790	52.857	72.643	54.071	72.800	54.100
2017-10-16	71.807	52.867	72.714	54.057	71.900	52.000
2017-10-17	71.863	52.963	72.843	54.343	73.100	54.600
2017-10-18	71.930	53.047	72.929	54.214	73.400	54.200
2017-10-19	71.940	53.120	72.686	53.929	71.700	53.900
2017-10-20	71.957	53.193	72.586	53.871	72.400	54.200
2017-10-21	72.010	53.230	72.657	53.829	73.300	53.800
2017-10-22	72.037	53.220	72.600	53.614	72.400	52.600
2017-10-23	72.063	53.217	72.671	53.700	72.400	52.600
2017-10-24	72.100	53.223	72.571	53.414	72.400	52.600
2017-10-25	72.127	53.233	72.429	53.186	72.400	52.600
2017-10-26	72.180	53.237	72.529	53.000	72.400	52.600
2017-10-27	72.260	53.283	72.657	52.957	73.300	53.900
2017-10-28	72.313	53.333	72.543	52.986	72.500	54.000
2017-10-29	72.330	53.360	72.557	53.186	72.500	54.000
2017-10-30	72.317	53.290	72.471	53.043	71.800	51.600
2017-10-31	72.333	53.323	72.400	53.143	71.900	53.300
2017-11-01	72.373	53.347	72.400	53.143	72.400	52.600
2017-11-02	72.407	53.353	72.400	53.143	72.400	52.600
2017-11-03	72.423	53.343	72.271	52.957	72.400	52.600
2017-11-04	72.457	53.340	72.257	52.757	72.400	52.600
2017-11-05	72.510	53.383	72.386	52.686	73.400	53.500
2017-11-06	72.547	53.370	72.571	52.871	73.100	52.900
2017-11-07	72.597	53.393	72.800	52.971	73.500	54.000
2017-11-08	72.670	53.443	72.971	53.114	73.600	53.600
2017-11-09	72.730	53.490	73.200	53.314	74.000	54.000
2017-11-10	72.720	53.460	73.214	53.543	72.500	54.200
2017-11-11	72.740	53.407	73.443	53.786	74.000	54.300
2017-11-12	72.737	53.350	73.386	53.700	73.000	52.900
2017-11-13	72.727	53.313	73.300	53.714	72.500	53.000
2017-11-14	72.717	53.260	73.157	53.500	72.500	52.500
2017-11-15	72.743	53.327	73.029	53.557	72.700	54.000
2017-11-16	72.777	53.343	73.043	53.714	74.100	55.100
2017-11-17	72.800	53.410	73.271	54.000	74.100	56.200
2017-11-18	72.850	53.427	73.157	54.014	73.200	54.400
2017-11-19	72.867	53.377	73.143	53.986	72.900	52.700
2017-11-20	72.863	53.333	73.243	53.914	73.200	52.500
2017-11-21	72.887	53.360	73.329	54.043	73.100	53.400
2017-11-22	72.897	53.430	73.329	54.143	72.700	54.700
2017-11-23	72.930	53.503	73.229	54.100	73.400	54.800
2017-11-24	72.950	53.550	73.071	53.786	73.000	54.000
2017-11-25	72.973	53.620	73.057	53.829	73.100	54.700
2017-11-26	72.927	53.577	72.914	53.814	71.900	52.600
2017-11-27	72.907	53.530	72.729	53.829	71.900	52.600
2017-11-28	72.887	53.463	72.557	53.629	71.900	52.000
2017-11-29	72.893	53.477	72.457	53.243	72.000	52.000
2017-11-30	72.913	53.433	72.329	52.843	72.500	52.000
2017-12-01	72.927	53.457	72.300	52.743	72.800	53.300
2017-12-02	72.920	53.457	72.171	52.443	72.200	52.600
2017-12-03	72.927	53.473	72.271	52.514	72.600	53.100
2017-12-04	72.950	53.460	72.443	52.457	73.100	52.200
2017-12-05	72.930	53.420	72.571	52.500	72.800	52.300
2017-12-06	72.900	53.420	72.600	52.629	72.200	52.900
2017-12-07	72.877	53.397	72.643	52.814	72.800	53.300
2017-12-08	72.847	53.410	72.629	52.914	72.700	54.000
2017-12-09	72.790	53.357	72.643	52.886	72.300	52.400
2017-12-10	72.783	53.297	72.600	52.786	72.300	52.400
2017-12-11	72.727	53.223	72.486	52.771	72.300	52.100
2017-12-12	72.707	53.247	72.429	52.957	72.400	53.600
2017-12-13	72.730	53.243	72.571	52.957	73.200	52.900
2017-12-14	72.737	53.260	72.557	52.914	72.700	53.000
2017-12-15	72.737	53.227	72.557	52.771	72.700	53.000
2017-12-16	72.700	53.177	72.657	52.943	73.000	53.600
2017-12-17	72.647	53.040	72.686	52.900	72.500	52.100
2017-12-18	72.603	52.937	72.629	52.786	71.900	51.300
2017-12-19	72.610	52.953	72.729	52.729	73.100	53.200
2017-12-20	72.593	52.987	72.657	52.814	72.700	53.500
2017-12-21	72.587	52.973	72.686	52.814	72.900	53.000
2017-12-22	72.613	52.930	72.800	52.871	73.500	53.400
2017-12-23	72.617	52.883	72.871	52.843	73.500	53.400
2017-12-24	72.633	52.863	73.014	53.029	73.500	53.400
2017-12-25	72.610	52.783	73.086	53.171	72.400	52.300
2017-12-26	72.633	52.817	73.014	53.229	72.600	53.600
2017-12-27	72.680	52.867	73.100	53.314	73.300	54.100
2017-12-28	72.723	52.937	73.143	53.471	73.200	54.100
2017-12-29	72.763	53.007	73.100	53.571	73.200	54.100
2017-12-30	72.787	53.077	73.057	53.671	73.200	54.100
2017-12-31	72.777	53.017	72.914	53.400	72.500	51.500
2018-01-01	72.787	53.010	72.929	53.414	72.500	52.400
2018-01-02	72.790	52.993	72.943	53.271	72.700	52.600
2018-01-03	72.773	52.973	72.843	52.914	72.600	51.600
2018-01-04	72.777	52.960	72.800	52.600	72.900	51.900
2018-01-05	72.800	52.927	72.757	52.286	72.900	51.900
2018-01-06	72.830	52.897	72.829	52.043	73.700	52.400
2018-01-07	72.850	52.863	72.943	52.257	73.300	53.000
2018-01-08	72.853	52.823	72.929	52.086	72.400	51.200
2018-01-09	72.883	52.840	73.000	52.129	73.200	52.900
2018-01-10	72.940	52.890	73.200	52.414	74.000	53.600
2018-01-11	72.977	52.927	73.286	52.814	73.500	54.700
2018-01-12	72.973	52.927	73.314	52.957	73.100	52.900
2018-01-13	72.987	52.923	73.229	53.029	73.100	52.900
2018-01-14	73.000	52.920	73.200	53.014	73.100	52.900
2018-01-15	72.997	52.900	73.271	53.271	72.900	53.000
2018-01-16	72.997	52.910	73.171	53.200	72.500	52.400
2018-01-17	73.017	52.997	72.957	53.243	72.500	53.900
2018-01-18	72.997	52.993	72.814	53.014	72.500	53.100
2018-01-19	73.017	53.020	72.843	53.214	73.300	54.300
2018-01-20	73.030	53.063	72.871	53.414	73.300	54.300
2018-01-21	73.003	53.037	72.814	53.371	72.700	52.600
2018-01-22	72.993	53.027	72.857	53.386	73.200	53.100
2018-01-23	72.973	52.977	72.914	53.314	72.900	51.900
2018-01-24	72.983	53.037	72.943	53.343	72.700	54.100
2018-01-25	73.000	53.047	73.029	53.457	73.100	53.900
2018-01-26	73.017	53.027	73.100	53.343	73.800	53.500
2018-01-27	73.037	53.007	73.171	53.229	73.800	53.500
2018-01-28	73.057	52.987	73.329	53.357	73.800	53.500
2018-01-29	73.060	52.953	73.343	53.357	73.300	53.100
2018-01-30	73.037	52.997	73.186	53.486	71.800	52.800
2018-01-31	73.053	53.043	73.229	53.443	73.000	53.800
2018-02-01	73.060	53.067	73.200	53.357	72.900	53.300
2018-02-02	73.073	53.137	73.086	53.386	73.000	53.700
2018-02-03	73.077	53.197	72.971	53.414	73.000	53.700
2018-02-04	73.080	53.257	72.857	53.443	73.000	53.700
2018-02-05	73.103	53.303	73.014	53.543	74.400	53.800
2018-02-06	73.090	53.287	73.171	53.500	72.900	52.500
2018-02-07	73.083	53.357	73.057	53.429	72.200	53.300
2018-02-08	73.090	53.390	73.129	53.514	73.400	53.900
2018-02-09	73.067	53.400	73.171	53.543	73.300	53.900
2018-02-10	73.033	53.390	73.100	53.643	72.500	54.400
2018-02-11	73.020	53.383	73.057	53.500	72.700	52.700
2018-02-12	73.013	53.390	72.843	53.400	72.900	53.100
2018-02-13	73.003	53.370	72.829	53.371	72.800	52.300
2018-02-14	73.010	53.403	72.957	53.471	73.100	54.000
2018-02-15	73.037	53.427	72.943	53.357	73.300	53.100
2018-02-16	73.080	53.440	73.014	53.414	73.800	54.300
2018-02-17	73.123	53.480	73.200	53.400	73.800	54.300
2018-02-18	73.140	53.480	73.357	53.629	73.800	54.300
2018-02-19	73.140	53.430	73.414	53.586	73.300	52.800
2018-02-20	73.133	53.417	73.371	53.571	72.500	52.200
2018-02-21	73.143	53.457	73.429	53.614	73.500	54.300
2018-02-22	73.147	53.490	73.386	53.586	73.000	52.900
2018-02-23	73.150	53.470	73.243	53.471	72.800	53.500
2018-02-24	73.140	53.457	73.100	53.357	72.800	53.500
2018-02-25	73.107	53.457	72.957	53.243	72.800	53.500
2018-02-26	73.103	53.443	73.014	53.286	73.700	53.100
2018-02-27	73.077	53.407	73.086	53.314	73.000	52.400
2018-02-28	73.053	53.403	72.957	53.129	72.600	53.000
2018-03-01	73.093	53.430	72.957	53.229	73.000	53.600
2018-03-02	73.100	53.450	73.014	53.357	73.200	54.400
2018-03-03	73.110	53.487	73.071	53.486	73.200	54.400
2018-03-04	73.117	53.510	73.129	53.614	73.200	54.400
2018-03-05	73.120	53.477	73.043	53.557	73.100	52.700
2018-03-06	73.140	53.460	73.129	53.671	73.600	53.200
2018-03-07	73.103	53.463	73.229	53.800	73.300	53.900
2018-03-08	73.110	53.480	73.243	53.714	73.100	53.000
2018-03-09	73.120	53.493	73.143	53.614	72.500	53.700
2018-03-10	73.090	53.487	73.043	53.514	72.500	53.700
2018-03-11	73.063	53.480	72.943	53.414	72.500	53.700
2018-03-12	73.080	53.410	72.929	53.357	73.000	52.300
2018-03-13	73.107	53.410	72.914	53.286	73.500	52.700
2018-03-14	73.133	53.477	72.971	53.457	73.700	55.100
2018-03-15	73.163	53.533	73.057	53.600	73.700	54.000
2018-03-16	73.170	53.540	73.171	53.671	73.300	54.200
2018-03-17	73.173	53.577	73.300	53.743	73.400	54.200
2018-03-18	73.160	53.573	73.429	53.814	73.400	54.200
2018-03-19	73.150	53.520	73.500	53.871	73.500	52.700
2018-03-20	73.107	53.473	73.357	53.900	72.500	52.900
2018-03-21	73.090	53.450	73.229	53.471	72.800	52.100
2018-03-22	73.103	53.460	73.114	53.257	72.900	52.500
2018-03-23	73.067	53.423	72.986	53.114	72.400	53.200
2018-03-24	73.047	53.433	72.843	52.971	72.400	53.200
2018-03-25	73.033	53.423	72.700	52.829	72.400	53.200
2018-03-26	73.040	53.393	72.629	52.814	73.000	52.600
2018-03-27	73.053	53.420	72.729	53.014	73.200	54.300
2018-03-28	73.020	53.407	72.714	53.100	72.700	52.700
2018-03-29	73.033	53.437	72.786	53.214	73.400	53.300
2018-03-30	73.053	53.490	72.900	53.414	73.200	54.600
2018-03-31	73.057	53.490	73.000	53.471	73.100	53.600
2018-04-01	73.053	53.463	73.100	53.529	73.100	53.600
2018-04-02	73.030	53.393	73.029	53.486	72.500	52.300
2018-04-03	73.027	53.340	73.014	53.271	73.100	52.800
2018-04-04	73.050	53.397	73.171	53.514	73.800	54.400
2018-04-05	73.033	53.387	73.129	53.457	73.100	52.900
2018-04-06	73.017	53.383	73.071	53.343	72.800	53.800
2018-04-07	73.007	53.410	73.029	53.371	72.800	53.800
2018-04-08	73.037	53.380	73.071	53.257	73.400	52.800
2018-04-09	73.060	53.360	73.171	53.371	73.200	53.100
2018-04-10	73.080	53.333	73.171	53.386	73.100	52.900
2018-04-11	73.063	53.387	72.986	53.314	72.500	53.900
2018-04-12	73.047	53.390	72.971	53.300	73.000	52.800
2018-04-13	73.037	53.373	73.057	53.414	73.400	54.600
2018-04-14	73.027	53.393	73.143	53.529	73.400	54.600
2018-04-15	73.030	53.407	73.143	53.786	73.400	54.600
2018-04-16	72.953	53.300	72.843	53.486	71.100	51.000
2018-04-17	72.890	53.213	72.614	53.300	71.500	51.600
2018-04-18	72.843	53.217	72.557	53.143	72.100	52.800
2018-04-19	72.803	53.190	72.314	53.043	71.300	52.100
2018-04-20	72.763	53.183	72.057	52.657	71.600	51.900
2018-04-21	72.720	53.163	71.800	52.271	71.600	51.900
2018-04-22	72.717	53.150	71.643	52.014	72.300	52.800
2018-04-23	72.693	53.113	71.729	52.171	71.700	52.100
2018-04-24	72.680	53.090	71.800	52.300	72.000	52.500
2018-04-25	72.653	53.100	71.814	52.314	72.200	52.900
2018-04-26	72.623	53.060	71.957	52.457	72.300	53.100
2018-04-27	72.613	53.067	72.071	52.600	72.400	52.900
2018-04-28	72.570	53.043	72.143	52.700	72.100	52.600
2018-04-29	72.533	52.977	72.114	52.671	72.100	52.600
2018-04-30	72.500	52.943	72.171	52.743	72.100	52.600
2018-05-01	72.470	52.930	72.200	52.843	72.200	53.200
2018-05-02	72.460	52.960	72.200	52.886	72.200	53.200
2018-05-03	72.430	52.973	72.186	52.900	72.200	53.200
2018-05-04	72.377	52.933	72.157	52.943	72.200	53.200
2018-05-05	72.347	52.943	72.171	53.029	72.200	53.200
2018-05-06	72.323	52.897	72.171	53.000	72.100	52.400
2018-05-07	72.300	52.850	72.171	52.971	72.100	52.400
2018-05-08	72.263	52.863	72.186	52.971	72.300	53.200
2018-05-09	72.223	52.850	72.157	52.900	72.000	52.700
2018-05-10	72.220	52.867	72.271	52.929	73.000	53.400
2018-05-11	72.237	52.850	72.386	52.957	73.000	53.400
2018-05-12	72.237	52.870	72.500	52.986	73.000	53.400
2018-05-13	72.223	52.830	72.629	53.129	73.000	53.400
2018-05-14	72.177	52.733	72.614	53.029	72.000	51.700
2018-05-15	72.130	52.687	72.571	53.029	72.000	53.200
2018-05-16	72.173	52.760	72.629	53.100	72.400	53.200
2018-05-17	72.207	52.833	72.557	53.157	72.500	53.800
2018-05-18	72.207	52.833	72.429	53.071	72.100	52.800
2018-05-19	72.233	52.857	72.300	52.986	72.100	52.800
2018-05-20	72.250	52.887	72.171	52.900	72.100	52.800
2018-05-21	72.273	52.900	72.214	52.986	72.300	52.300
2018-05-22	72.287	52.913	72.314	52.986	72.700	53.200
2018-05-23	72.330	52.957	72.400	53.014	73.000	53.400
2018-05-24	72.363	53.003	72.471	53.029	73.000	53.900
2018-05-25	72.377	53.040	72.543	53.200	72.600	54.000
2018-05-26	72.387	53.070	72.614	53.371	72.600	54.000
2018-05-27	72.393	53.107	72.686	53.543	72.600	54.000
2018-05-28	72.410	53.153	72.729	53.786	72.600	54.000
2018-05-29	72.417	53.153	72.671	53.700	72.300	52.600
2018-05-30	72.393	53.140	72.443	53.529	71.400	52.200
2018-05-31	72.373	53.087	72.243	53.200	71.600	51.600
2018-06-01	72.377	53.047	72.200	52.914	72.300	52.000
2018-06-02	72.380	53.007	72.157	52.629	72.300	52.000
2018-06-03	72.383	52.967	72.114	52.343	72.300	52.000
2018-06-04	72.383	52.953	72.057	52.171	72.200	52.800
2018-06-05	72.380	52.973	72.014	52.229	72.000	53.000
2018-06-06	72.367	52.980	72.057	52.286	71.700	52.600
2018-06-07	72.347	52.960	72.071	52.429	71.700	52.600
2018-06-08	72.343	52.983	72.014	52.629	71.900	53.400
2018-06-09	72.307	52.983	71.957	52.829	71.900	53.400
2018-06-10	72.277	52.957	71.929	52.914	72.100	52.600
2018-06-11	72.253	52.957	71.943	53.000	72.300	53.400
2018-06-12	72.223	52.953	71.957	53.043	72.100	53.300
2018-06-13	72.240	53.030	72.071	53.243	72.500	54.000
2018-06-14	72.240	53.033	72.114	53.343	72.000	53.300
2018-06-15	72.223	53.000	72.114	53.171	71.900	52.200
2018-06-16	72.207	52.967	72.129	53.086	72.000	52.800
2018-06-17	72.203	52.967	72.114	53.114	72.000	52.800
2018-06-18	72.200	52.967	72.071	53.029	72.000	52.800
2018-06-19	72.190	52.980	72.029	53.014	71.800	53.200
2018-06-20	72.163	52.973	71.886	52.743	71.500	52.100
2018-06-21	72.130	52.957	71.843	52.657	71.700	52.700
2018-06-22	72.093	52.957	71.843	52.829	71.900	53.400
2018-06-23	72.057	52.940	71.829	52.914	71.900	53.400
2018-06-24	72.033	52.920	71.814	53.000	71.900	53.400
2018-06-25	71.987	52.853	71.700	52.886	71.200	52.000
2018-06-26	71.960	52.830	71.700	52.900	71.800	53.300
2018-06-27	71.947	52.827	71.800	53.157	72.200	53.900
2018-06-28	71.970	52.857	71.986	53.271	73.000	53.500
2018-06-29	72.003	52.893	72.057	53.257	72.400	53.300
2018-06-30	72.030	52.950	72.129	53.243	72.400	53.300
2018-07-01	72.033	52.993	72.200	53.229	72.400	53.300
2018-07-02	72.040	53.040	72.386	53.429	72.500	53.400
2018-07-03	72.037	53.073	72.443	53.386	72.200	53.000
2018-07-04	72.037	53.080	72.443	53.257	72.200	53.000
2018-07-05	72.043	53.080	72.329	53.186	72.200	53.000
2018-07-06	72.090	53.143	72.429	53.357	73.100	54.500
2018-07-07	72.137	53.207	72.529	53.529	73.100	54.500
2018-07-08	72.140	53.187	72.471	53.457	72.000	52.800
2018-07-09	72.147	53.173	72.414	53.400	72.100	53.000
2018-07-10	72.147	53.190	72.400	53.414	72.100	53.100
2018-07-11	72.123	53.187	72.314	53.457	71.600	53.300
2018-07-12	72.127	53.183	72.314	53.486	72.200	53.200
2018-07-13	72.113	53.147	72.171	53.257	72.100	52.900
2018-07-14	72.117	53.133	72.029	53.029	72.100	52.900
2018-07-15	72.123	53.157	72.043	53.043	72.100	52.900
2018-07-16	72.127	53.160	72.043	53.029	72.100	52.900
2018-07-17	72.113	53.113	71.971	52.786	71.600	51.400
2018-07-18	72.087	53.080	71.914	52.571	71.200	51.800
2018-07-19	72.067	53.033	71.771	52.371	71.200	51.800
2018-07-20	72.093	53.053	71.800	52.343	72.300	52.700
2018-07-21	72.090	53.057	71.729	52.329	71.600	52.800
2018-07-22	72.080	53.037	71.657	52.314	71.600	52.800
2018-07-23	72.093	53.000	71.686	52.229	72.300	52.300
2018-07-24	72.097	53.000	71.743	52.514	72.000	53.400
2018-07-25	72.130	53.050	71.886	52.757	72.200	53.500
2018-07-26	72.163	53.050	72.114	52.971	72.800	53.300
2018-07-27	72.167	53.053	72.114	53.157	72.300	54.000
2018-07-28	72.127	53.067	72.143	53.314	71.800	53.900
2018-07-29	72.123	53.067	72.243	53.386	72.300	53.300
2018-07-30	72.113	53.050	72.214	53.457	72.100	52.800
2018-07-31	72.083	53.043	72.143	53.414	71.500	53.100
2018-08-01	72.063	53.033	72.100	53.357	71.900	53.100
2018-08-02	72.083	53.073	72.100	53.486	72.800	54.200
2018-08-03	72.093	53.093	72.129	53.429	72.500	53.600
2018-08-04	72.103	53.113	72.229	53.386	72.500	53.600
2018-08-05	72.060	53.027	72.157	53.186	71.800	51.900
2018-08-06	72.057	52.990	72.286	53.271	73.000	53.400
2018-08-07	72.090	53.063	72.500	53.543	73.000	55.000
2018-08-08	72.113	53.060	72.629	53.514	72.800	52.900
2018-08-09	72.137	53.060	72.629	53.357	72.800	53.100
2018-08-10	72.167	53.067	72.629	53.343	72.500	53.500
2018-08-11	72.190	53.110	72.686	53.471	72.900	54.500
2018-08-12	72.217	53.163	72.843	53.843	72.900	54.500
2018-08-13	72.240	53.157	72.814	53.743	72.800	52.700
2018-08-14	72.243	53.157	72.700	53.443	72.200	52.900
2018-08-15	72.243	53.173	72.600	53.514	72.100	53.400
2018-08-16	72.280	53.270	72.586	53.686	72.700	54.300
2018-08-17	72.320	53.323	72.571	53.671	72.400	53.400
2018-08-18	72.373	53.390	72.557	53.571	72.800	53.800
2018-08-19	72.350	53.400	72.371	53.357	71.600	53.000
2018-08-20	72.333	53.373	72.129	53.257	71.100	52.000
2018-08-21	72.323	53.370	72.000	53.229	71.300	52.700
2018-08-22	72.300	53.373	71.929	53.086	71.600	52.400
2018-08-23	72.270	53.367	71.700	52.929	71.100	53.200
2018-08-24	72.247	53.330	71.571	52.786	71.500	52.400
2018-08-25	72.183	53.323	71.300	52.686	70.900	53.100
2018-08-26	72.167	53.307	71.329	52.757	71.800	53.500
2018-08-27	72.167	53.293	71.429	52.971	71.800	53.500
2018-08-28	72.183	53.347	71.643	53.286	72.800	54.900
2018-08-29	72.187	53.347	71.729	53.343	72.200	52.800
2018-08-30	72.210	53.380	71.886	53.471	72.200	54.100
2018-08-31	72.203	53.380	71.914	53.571	71.700	53.100
2018-09-01	72.153	53.337	71.971	53.543	71.300	52.900
2018-09-02	72.133	53.340	71.986	53.571	71.900	53.700
2018-09-03	72.140	53.373	72.114	53.729	72.700	54.600
2018-09-04	72.163	53.487	72.071	53.786	72.500	55.300
2018-09-05	72.113	53.470	71.971	53.800	71.500	52.900
2018-09-06	72.037	53.403	71.757	53.643	70.700	53.000
2018-09-07	72.010	53.427	71.800	53.714	72.000	53.600
2018-09-08	71.990	53.490	71.929	54.014	72.200	55.000
2018-09-09	71.973	53.497	71.943	54.014	72.000	53.700
2018-09-10	71.943	53.450	71.843	53.800	72.000	53.100
2018-09-11	71.907	53.407	71.743	53.500	71.800	53.200
2018-09-12	71.860	53.427	71.729	53.557	71.400	53.300
2018-09-13	71.813	53.417	71.743	53.500	70.800	52.600
2018-09-14	71.773	53.383	71.586	53.329	70.900	52.400
2018-09-15	71.707	53.350	71.371	53.086	70.700	53.300
2018-09-16	71.653	53.323	71.200	52.929	70.800	52.600
2018-09-17	71.563	53.260	70.929	52.757	70.100	51.900
2018-09-18	71.533	53.237	70.771	52.629	70.700	52.300
2018-09-19	71.527	53.257	70.700	52.529	70.900	52.600
2018-09-20	71.517	53.260	70.729	52.557	71.000	52.800
2018-09-21	71.497	53.290	70.743	52.686	71.000	53.300
2018-09-22	71.477	53.277	70.714	52.614	70.500	52.800
2018-09-23	71.467	53.290	70.771	52.643	71.200	52.800
2018-09-24	71.510	53.337	71.071	53.014	72.200	54.500
2018-09-25	71.470	53.287	71.057	52.971	70.600	52.000
2018-09-26	71.447	53.270	71.086	53.029	71.100	53.000
2018-09-27	71.393	53.213	71.114	53.086	71.200	53.200
2018-09-28	71.360	53.227	71.143	53.071	71.200	53.200
2018-09-29	71.327	53.197	71.243	53.129	71.200	53.200
2018-09-30	71.337	53.260	71.357	53.443	72.000	55.000
2018-10-01	71.323	53.240	71.171	53.129	70.900	52.300
2018-10-02	71.267	53.210	71.114	53.243	70.200	52.800
2018-10-03	71.207	53.120	71.086	53.086	70.900	51.900
2018-10-04	71.147	53.077	71.014	53.200	70.700	54.000
2018-10-05	71.097	53.057	70.843	53.071	70.000	52.300
2018-10-06	71.080	53.047	70.700	53.000	70.200	52.700
2018-10-07	71.027	53.017	70.471	52.671	70.400	52.700
2018-10-08	70.980	52.970	70.457	52.857	70.800	53.600
2018-10-09	70.920	52.923	70.457	52.786	70.200	52.300
2018-10-10	70.887	52.963	70.471	53.129	71.000	54.300
2018-10-11	70.847	52.963	70.457	53.014	70.600	53.200
2018-10-12	70.820	52.960	70.543	53.143	70.600	53.200
2018-10-13	70.817	52.963	70.614	53.143	70.700	52.700
2018-10-14	70.807	53.000	70.643	53.257	70.600	53.500
2018-10-15	70.813	52.980	70.657	53.129	70.900	52.700
2018-10-16	70.817	52.980	70.757	53.171	70.900	52.600
2018-10-17	70.853	53.050	70.786	53.129	71.200	54.000
2018-10-18	70.837	53.090	70.729	53.171	70.200	53.500
2018-10-19	70.823	53.107	70.714	53.157	70.500	53.100
2018-10-20	70.793	53.120	70.629	53.229	70.100	53.200
2018-10-21	70.760	53.123	70.543	53.214	70.000	53.400
2018-10-22	70.730	53.100	70.357	53.129	69.600	52.100
2018-10-23	70.693	53.067	70.243	53.014	70.100	51.800
2018-10-24	70.607	52.987	70.014	52.743	69.600	52.100
2018-10-25	70.590	53.003	70.000	52.600	70.100	52.500
2018-10-26	70.543	52.953	69.886	52.371	69.700	51.500
2018-10-27	70.490	52.937	69.814	52.300	69.600	52.700
2018-10-28	70.430	52.907	69.729	52.143	69.400	52.300
2018-10-29	70.393	52.860	69.800	52.100	70.100	51.800
2018-10-30	70.330	52.753	69.800	52.100	70.100	51.800
2018-10-31	70.313	52.807	69.914	52.357	70.400	53.900
2018-11-01	70.287	52.780	69.814	52.286	69.400	52.000
2018-11-02	70.227	52.777	69.729	52.329	69.100	51.800
2018-11-03	70.153	52.687	69.571	52.129	68.500	51.300
2018-11-04	70.147	52.683	69.629	52.114	69.800	52.200
2018-11-05	70.123	52.650	69.543	52.100	69.500	51.700
2018-11-06	70.103	52.650	69.500	52.229	69.800	52.700
2018-11-07	70.070	52.590	69.414	51.929	69.800	51.800
2018-11-08	70.027	52.580	69.343	51.929	68.900	52.000
2018-11-09	69.973	52.530	69.386	52.071	69.400	52.800
2018-11-10	69.950	52.510	69.586	52.257	69.900	52.600
2018-11-11	69.920	52.490	69.571	52.314	69.700	52.600
2018-11-12	69.887	52.487	69.600	52.443	69.700	52.600
2018-11-13	69.887	52.457	69.714	52.429	70.600	52.600
2018-11-14	69.863	52.447	69.771	52.514	70.200	52.400
2018-11-15	69.857	52.443	70.029	52.586	70.700	52.500
2018-11-16	69.813	52.383	70.100	52.500	69.900	52.200
2018-11-17	69.767	52.317	69.943	52.343	68.800	51.500
2018-11-18	69.720	52.267	69.857	52.200	69.100	51.600
2018-11-19	69.683	52.207	69.757	52.029	69.000	51.400
2018-11-20	69.677	52.133	69.643	51.829	69.800	51.200
2018-11-21	69.690	52.173	69.614	51.957	70.000	53.300
2018-11-22	69.663	52.160	69.414	51.800	69.300	51.400
2018-11-23	69.657	52.160	69.343	51.786	69.400	52.100
2018-11-24	69.630	52.130	69.414	51.800	69.300	51.600
2018-11-25	69.623	52.143	69.471	51.843	69.500	51.900
2018-11-26	69.620	52.117	69.543	51.914	69.500	51.900
2018-11-27	69.643	52.110	69.586	52.043	70.100	52.100
2018-11-28	69.643	52.143	69.600	51.971	70.100	52.800
2018-11-29	69.647	52.173	69.729	52.157	70.200	52.700
2018-11-30	69.610	52.103	69.714	52.114	69.300	51.800
2018-12-01	69.620	52.140	69.771	52.329	69.700	53.100
2018-12-02	69.650	52.130	69.843	52.271	70.000	51.500
2018-12-03	69.693	52.180	69.886	52.400	69.800	52.800
2018-12-04	69.710	52.190	69.914	52.457	70.300	52.500
2018-12-05	69.750	52.257	70.000	52.586	70.700	53.700
2018-12-06	69.773	52.263	70.043	52.614	70.500	52.900
2018-12-07	69.797	52.303	70.214	52.786	70.500	53.000
2018-12-08	69.830	52.330	70.243	52.743	69.900	52.800
2018-12-09	69.833	52.273	70.171	52.686	69.500	51.100
2018-12-10	69.847	52.250	70.243	52.557	70.300	51.900
2018-12-11	69.857	52.237	70.200	52.514	70.000	52.200
2018-12-12	69.870	52.227	70.114	52.314	70.100	52.300
2018-12-13	69.853	52.247	70.057	52.357	70.100	53.200
2018-12-14	69.867	52.253	70.071	52.300	70.600	52.600
2018-12-15	69.830	52.257	70.029	52.271	69.600	52.600
2018-12-16	69.823	52.223	70.057	52.286	69.700	51.200
2018-12-17	69.843	52.227	69.929	52.243	69.400	51.600
2018-12-18	69.867	52.253	69.900	52.271	69.800	52.400
2018-12-19	69.917	52.320	69.957	52.429	70.500	53.400
2018-12-20	69.920	52.370	69.929	52.357	69.900	52.700
2018-12-21	69.917	52.350	69.829	52.371	69.900	52.700
2018-12-22	69.960	52.410	69.971	52.457	70.600	53.200
2018-12-23	69.993	52.397	70.071	52.529	70.400	51.700
2018-12-24	70.027	52.450	70.200	52.757	70.300	53.200
2018-12-25	70.033	52.417	70.186	52.543	69.700	50.900
2018-12-26	70.070	52.423	70.200	52.357	70.600	52.100
2018-12-27	70.063	52.453	70.200	52.400	69.900	53.000
2018-12-28	70.090	52.477	70.343	52.514	70.900	53.500
2018-12-29	70.083	52.460	70.257	52.371	70.000	52.200
2018-12-30	70.117	52.497	70.243	52.543	70.300	52.900
2018-12-31	70.127	52.443	70.200	52.300	70.000	51.500
2019-01-01	70.127	52.437	70.243	52.357	70.000	51.300
2019-01-02	70.143	52.387	70.200	52.243	70.300	51.300
2019-01-03	70.150	52.367	70.286	52.086	70.500	51.900
2019-01-04	70.157	52.320	70.286	51.914	70.900	52.300
2019-01-05	70.173	52.293	70.429	51.900	71.000	52.100
2019-01-06	70.150	52.263	70.357	51.786	69.800	52.100
2019-01-07	70.167	52.233	70.414	51.843	70.400	51.900
2019-01-08	70.193	52.253	70.457	51.900	70.300	51.700
2019-01-09	70.183	52.227	70.414	51.871	70.000	51.100
2019-01-10	70.163	52.227	70.257	51.914	69.400	52.200
2019-01-11	70.180	52.243	70.214	51.986	70.600	52.800
2019-01-12	70.197	52.230	70.157	52.086	70.600	52.800
2019-01-13	70.173	52.217	70.171	52.100	69.900	52.200
2019-01-14	70.193	52.190	70.143	52.086	70.200	51.800
2019-01-15	70.200	52.210	70.086	52.100	69.900	51.800
2019-01-16	70.173	52.190	69.886	52.086	68.600	51.000
2019-01-17	70.173	52.190	69.943	52.114	69.800	52.400
2019-01-18	70.153	52.157	69.843	52.057	69.900	52.400
2019-01-19	70.180	52.183	69.857	52.157	70.700	53.500
2019-01-20	70.207	52.210	69.971	52.343	70.700	53.500
2019-01-21	70.210	52.220	70.043	52.586	70.700	53.500
2019-01-22	70.213	52.230	70.129	52.614	70.500	52.000
2019-01-23	70.203	52.197	70.329	52.786	70.000	52.200
2019-01-24	70.227	52.260	70.414	52.843	70.400	52.800
2019-01-25	70.220	52.283	70.486	52.900	70.400	52.800
2019-01-26	70.237	52.277	70.443	52.800	70.400	52.800
2019-01-27	70.183	52.173	70.243	52.357	69.300	50.400
2019-01-28	70.167	52.123	70.071	51.957	69.500	50.700
2019-01-29	70.163	52.087	70.029	51.929	70.200	51.800
2019-01-30	70.120	52.067	69.843	51.743	68.700	50.900
2019-01-31	70.077	52.117	69.600	51.743	68.700	52.800
2019-02-01	70.033	52.117	69.400	51.529	69.000	51.300
2019-02-02	70.023	52.113	69.371	51.386	70.200	51.800
2019-02-03	69.970	52.087	69.371	51.543	69.300	51.500
2019-02-04	69.933	52.107	69.429	51.829	69.900	52.700
2019-02-05	69.917	52.073	69.300	51.729	69.300	51.100
2019-02-06	69.873	52.093	69.357	51.957	69.100	52.500
2019-02-07	69.830	52.093	69.400	51.800	69.000	51.700
2019-02-08	69.810	52.123	69.457	51.900	69.400	52.000
2019-02-09	69.813	52.090	69.357	51.814	69.500	51.200
2019-02-10	69.790	52.063	69.443	51.886	69.900	52.000
2019-02-11	69.737	51.987	69.314	51.571	69.000	50.500
2019-02-12	69.713	51.940	69.300	51.529	69.200	50.800
2019-02-13	69.660	51.920	69.229	51.343	68.600	51.200
2019-02-14	69.620	51.927	69.186	51.386	68.700	52.000
2019-02-15	69.650	51.967	69.200	51.414	69.500	52.200
2019-02-16	69.640	51.960	69.200	51.557	69.500	52.200
2019-02-17	69.657	51.963	69.271	51.629	70.400	52.500
2019-02-18	69.630	51.917	69.400	51.857	69.900	52.100
2019-02-19	69.593	51.867	69.457	52.029	69.600	52.000
2019-02-20	69.537	51.827	69.514	52.186	69.000	52.300
2019-02-21	69.540	51.847	69.786	52.271	70.600	52.600
2019-02-22	69.540	51.850	69.857	52.286	70.000	52.300
2019-02-23	69.540	51.850	69.986	52.371	70.400	52.800
2019-02-24	69.527	51.810	69.929	52.243	70.000	51.600
2019-02-25	69.490	51.783	69.843	52.229	69.300	52.000
2019-02-26	69.503	51.850	69.857	52.286	69.700	52.400
2019-02-27	69.537	51.943	70.071	52.457	70.500	53.500
2019-02-28	69.533	51.947	70.000	52.357	70.100	51.900
2019-03-01	69.560	52.003	69.929	52.400	69.500	52.600
2019-03-02	69.620	52.020	69.943	52.471	70.500	53.300
2019-03-03	69.637	52.047	69.871	52.543	69.500	52.100
2019-03-04	69.613	52.030	69.900	52.443	69.500	51.300
2019-03-05	69.630	52.077	69.914	52.514	69.800	52.900
2019-03-06	69.627	52.083	69.814	52.429	69.800	52.900
2019-03-07	69.635	52.170	69.736	52.686	69.550	53.700
2019-03-08	69.647	52.133	69.729	52.514	69.450	51.400
2019-03-09	69.672	52.162	69.621	52.407	69.750	52.550
2019-03-10	69.682	52.185	69.650	52.493	69.700	52.700
2019-03-11	69.695	52.218	69.707	52.621	69.900	52.200
2019-03-12	69.685	52.245	69.679	52.607	69.600	52.800
2019-03-13	69.752	52.347	69.850	52.700	71.000	53.550
2019-03-14	69.812	52.438	70.057	52.679	71.000	53.550
2019-03-15	69.892	52.517	70.279	52.986	71.000	53.550
2019-03-16	69.973	52.540	70.479	53.007	71.150	52.700
2019-03-17	70.003	52.533	70.579	52.907	70.400	52.000
2019-03-18	70.027	52.510	70.621	52.807	70.200	51.500
2019-03-19	70.022	52.532	70.714	52.857	70.250	53.150
2019-03-20	70.042	52.565	70.643	52.793	70.500	53.100
2019-03-21	70.057	52.580	70.507	52.636	70.050	52.450
2019-03-22	70.088	52.573	70.357	52.429	69.950	52.100
2019-03-23	70.068	52.602	70.193	52.536	70.000	53.450
2019-03-24	70.075	52.602	70.164	52.579	70.200	52.300
2019-03-25	70.050	52.567	70.086	52.614	69.650	51.750
2019-03-26	70.038	52.602	70.000	52.543	69.650	52.650
2019-03-27	70.083	52.645	70.021	52.571	70.650	53.300
2019-03-28	70.080	52.678	69.957	52.707	69.600	53.400
2019-03-29	70.073	52.648	70.007	52.779	70.300	52.600
2019-03-30	70.065	52.657	69.986	52.593	69.850	52.150
2019-03-31	70.048	52.628	69.814	52.514	69.000	51.750
2019-04-01	70.063	52.623	70.000	52.714	70.950	53.150
2019-04-02	70.072	52.625	70.014	52.643	69.750	52.150
2019-04-03	70.070	52.642	69.843	52.429	69.450	51.800
2019-04-04	70.087	52.643	69.943	52.364	70.300	52.950
2019-04-05	70.140	52.653	70.100	52.450	71.400	53.200
2019-04-06	70.180	52.658	70.229	52.693	70.750	53.850
2019-04-07	70.218	52.688	70.457	52.771	70.600	52.300
2019-04-08	70.222	52.700	70.300	52.736	69.850	52.900
2019-04-09	70.255	52.682	70.436	52.736	70.700	52.150
2019-04-10	70.268	52.690	70.557	52.829	70.300	52.450
2019-04-11	70.310	52.710	70.636	52.893	70.850	53.400
2019-04-12	70.315	52.675	70.600	52.793	71.150	52.500
2019-04-13	70.293	52.673	70.543	52.743	70.350	53.500
2019-04-14	70.288	52.658	70.579	52.857	70.850	53.100
2019-04-15	70.273	52.627	70.700	52.693	70.700	51.750
2019-04-16	70.262	52.632	70.607	52.693	70.050	52.150
2019-04-17	70.277	52.687	70.657	52.793	70.650	53.150
2019-04-18	70.290	52.672	70.629	52.693	70.650	52.700
2019-04-19	70.302	52.698	70.586	52.893	70.850	53.900
2019-04-20	70.310	52.733	70.579	52.893	70.300	53.500
2019-04-21	70.290	52.713	70.364	52.664	69.350	51.500
2019-04-22	70.302	52.693	70.314	52.821	70.350	52.850
2019-04-23	70.283	52.695	70.257	52.850	69.650	52.350
2019-04-24	70.315	52.748	70.250	52.879	70.600	53.350
2019-04-25	70.343	52.758	70.229	52.914	70.500	52.950
2019-04-26	70.328	52.753	70.136	52.807	70.200	53.150
2019-04-27	70.372	52.753	70.221	52.793	70.900	53.400
2019-04-28	70.382	52.768	70.400	53.014	70.600	53.050
2019-04-29	70.412	52.790	70.457	53.007	70.750	52.800
2019-04-30	70.475	52.847	70.636	53.164	70.900	53.450
2019-05-01	70.458	52.797	70.614	52.921	70.450	51.650
2019-05-02	70.460	52.770	70.514	52.693	69.800	51.350
2019-05-03	70.482	52.775	70.500	52.521	70.100	51.950
2019-05-04	70.495	52.747	70.471	52.336	70.700	52.100
2019-05-05	70.460	52.705	70.436	52.179	70.350	51.950
2019-05-06	70.450	52.662	70.393	52.143	70.450	52.550
2019-05-07	70.413	52.642	70.193	51.893	69.500	51.700
2019-05-08	70.415	52.630	70.114	52.021	69.900	52.550
2019-05-09	70.438	52.667	70.343	52.293	71.400	53.250
2019-05-10	70.460	52.695	70.464	52.486	70.950	53.300
2019-05-11	70.423	52.685	70.329	52.629	69.750	53.100
2019-05-12	70.413	52.745	70.400	52.964	70.850	54.300
2019-05-13	70.443	52.742	70.514	53.086	71.250	53.400
2019-05-14	70.423	52.738	70.621	53.271	70.250	53.000
2019-05-15	70.392	52.768	70.600	53.286	69.750	52.650
2019-05-16	70.407	52.778	70.471	53.171	70.500	52.450
2019-05-17	70.377	52.767	70.300	53.100	69.750	52.800
2019-05-18	70.343	52.762	70.286	53.021	69.650	52.550
2019-05-19	70.303	52.685	70.114	52.636	69.650	51.600
2019-05-20	70.283	52.613	69.893	52.343	69.700	51.350
2019-05-21	70.287	52.637	69.779	52.229	69.450	52.200
2019-05-22	70.265	52.615	69.771	52.164	69.700	52.200
2019-05-23	70.268	52.632	69.664	52.221	69.750	52.850
2019-05-24	70.232	52.595	69.629	52.143	69.500	52.250
2019-05-25	70.205	52.588	69.636	52.171	69.700	52.750
2019-05-26	70.168	52.535	69.557	52.164	69.100	51.550
2019-05-27	70.140	52.488	69.607	52.257	70.050	52.000
2019-05-28	70.092	52.452	69.564	52.221	69.150	51.950
2019-05-29	70.043	52.415	69.507	52.150	69.300	51.700
2019-05-30	70.017	52.380	69.557	52.086	70.100	52.400
2019-05-31	69.987	52.408	69.564	52.121	69.550	52.500
2019-06-01	69.970	52.428	69.507	52.007	69.300	51.950
2019-06-02	69.933	52.388	69.493	51.893	69.000	50.750
2019-06-03	69.875	52.378	69.336	51.864	68.950	51.800
2019-06-04	69.853	52.393	69.414	51.929	69.700	52.400
2019-06-05	69.808	52.408	69.386	52.114	69.100	53.000
2019-06-06	69.833	52.458	69.407	52.229	70.250	53.200
2019-06-07	69.818	52.428	69.393	52.107	69.450	51.650
2019-06-08	69.752	52.420	69.407	52.257	69.400	53.000
2019-06-09	69.682	52.353	69.386	52.336	68.850	51.300
2019-06-10	69.657	52.302	69.393	52.300	69.000	51.550
2019-06-11	69.612	52.205	69.364	52.157	69.500	51.400
2019-06-12	69.555	52.158	69.429	52.014	69.550	52.000
2019-06-13	69.523	52.112	69.293	51.786	69.300	51.600
2019-06-14	69.517	52.105	69.307	51.900	69.550	52.450
2019-06-15	69.485	52.105	69.329	51.821	69.550	52.450
2019-06-16	69.478	52.093	69.429	51.986	69.550	52.450
2019-06-17	69.457	52.055	69.429	51.964	69.000	51.400
2019-06-18	69.455	52.057	69.443	52.000	69.600	51.650
2019-06-19	69.448	52.088	69.436	52.043	69.500	52.300
2019-06-20	69.432	52.105	69.386	52.200	68.950	52.700
2019-06-21	69.395	52.060	69.250	51.971	68.600	50.850
2019-06-22	69.358	51.993	69.121	51.743	68.650	50.850
2019-06-23	69.330	51.947	68.993	51.514	68.650	50.850
2019-06-24	69.313	51.897	69.021	51.493	69.200	51.250
2019-06-25	69.325	51.927	69.000	51.607	69.450	52.450
2019-06-26	69.285	51.893	68.907	51.421	68.850	51.000
2019-06-27	69.262	51.878	68.836	51.250	68.450	51.500
2019-06-28	69.272	51.867	68.979	51.321	69.600	51.350
2019-06-29	69.255	51.832	69.114	51.393	69.600	51.350
2019-06-30	69.245	51.788	69.200	51.443	69.250	51.200
2019-07-01	69.253	51.792	69.250	51.557	69.550	52.050
2019-07-02	69.262	51.840	69.221	51.521	69.250	52.200
2019-07-03	69.287	51.842	69.343	51.643	69.700	51.850
2019-07-04	69.272	51.853	69.457	51.821	69.250	52.750
2019-07-05	69.305	51.818	69.529	51.907	70.100	51.950
2019-07-06	69.278	51.757	69.507	51.907	69.450	51.350
2019-07-07	69.280	51.775	69.543	52.050	69.500	52.200
2019-07-08	69.288	51.735	69.557	52.014	69.650	51.800
2019-07-09	69.297	51.735	69.536	51.886	69.100	51.300
2019-07-10	69.315	51.772	69.514	52.000	69.550	52.650
2019-07-11	69.317	51.813	69.557	51.986	69.550	52.650
2019-07-12	69.317	51.835	69.479	52.086	69.550	52.650
2019-07-13	69.325	51.870	69.493	52.271	69.550	52.650
2019-07-14	69.328	51.870	69.514	52.307	69.650	52.450
2019-07-15	69.363	51.867	69.650	52.386	70.600	52.350
2019-07-16	69.367	51.833	69.729	52.407	69.650	51.450
2019-07-17	69.387	51.867	69.736	52.371	69.600	52.400
2019-07-18	69.382	51.885	69.721	52.307	69.450	52.200
2019-07-19	69.360	51.848	69.621	52.100	68.850	51.200
2019-07-20	69.345	51.833	69.471	52.043	68.500	52.250
2019-07-21	69.398	51.888	69.550	52.050	70.200	52.500
2019-07-22	69.423	51.905	69.379	51.907	69.400	51.350
2019-07-23	69.460	51.943	69.393	51.986	69.750	52.000
2019-07-24	69.482	52.000	69.429	52.064	69.850	52.950
2019-07-25	69.480	51.992	69.421	52.064	69.400	52.200
2019-07-26	69.497	52.057	69.493	52.314	69.350	52.950
2019-07-27	69.527	52.105	69.614	52.414	69.350	52.950
2019-07-28	69.533	52.120	69.557	52.314	69.800	51.800
2019-07-29	69.530	52.137	69.571	52.386	69.500	51.850
2019-07-30	69.540	52.178	69.543	52.450	69.550	52.450
2019-07-31	69.515	52.153	69.393	52.214	68.800	51.300
2019-08-01	69.530	52.145	69.436	52.179	69.700	51.950
2019-08-02	69.513	52.123	69.414	51.929	69.200	51.200
2019-08-03	69.527	52.090	69.457	51.757	69.650	51.750
2019-08-04	69.517	52.095	69.457	51.800	69.800	52.100
2019-08-05	69.543	52.108	69.564	51.786	70.250	51.750
2019-08-06	69.567	52.092	69.657	51.679	70.200	51.700
2019-08-07	69.553	52.115	69.721	51.850	69.250	52.500
2019-08-08	69.562	52.133	69.671	51.836	69.350	51.850
2019-08-09	69.573	52.110	69.771	51.943	69.900	51.950
2019-08-10	69.580	52.100	69.786	52.029	69.750	52.350
2019-08-11	69.577	52.063	69.736	51.950	69.450	51.550
2019-08-12	69.570	52.033	69.607	51.950	69.350	51.750
2019-08-13	69.558	52.002	69.479	51.921	69.300	51.500
2019-08-14	69.540	51.980	69.593	51.807	70.050	51.700
2019-08-15	69.538	52.017	69.629	51.907	69.600	52.550
2019-08-16	69.542	51.985	69.600	51.836	69.700	51.450
2019-08-17	69.527	51.950	69.493	51.664	69.000	51.150
2019-08-18	69.560	51.953	69.550	51.629	69.850	51.300
2019-08-19	69.578	51.903	69.507	51.486	69.050	50.750
2019-08-20	69.547	51.875	69.500	51.507	69.250	51.650
2019-08-21	69.545	51.860	69.400	51.393	69.350	50.900
2019-08-22	69.542	51.855	69.407	51.293	69.650	51.850
2019-08-23	69.537	51.828	69.407	51.393	69.700	52.150
2019-08-24	69.532	51.812	69.443	51.471	69.250	51.700
2019-08-25	69.528	51.770	69.357	51.529	69.250	51.700
2019-08-26	69.542	51.707	69.457	51.571	69.750	51.050
2019-08-27	69.550	51.703	69.571	51.579	70.050	51.700
2019-08-28	69.565	51.697	69.657	51.686	69.950	51.650
2019-08-29	69.538	51.658	69.529	51.607	68.750	51.300
2019-08-30	69.530	51.663	69.364	51.507	68.550	51.450
2019-08-31	69.515	51.678	69.364	51.607	69.250	52.400
2019-09-01	69.518	51.678	69.371	51.536	69.300	51.200
2019-09-02	69.513	51.655	69.336	51.536	69.500	51.050
2019-09-03	69.520	51.658	69.329	51.607	70.000	52.200
2019-09-04	69.485	51.662	69.221	51.636	69.200	51.850
2019-09-05	69.465	51.660	69.343	51.686	69.600	51.650
2019-09-06	69.467	51.652	69.450	51.800	69.300	52.250
2019-09-07	69.465	51.665	69.457	51.779	69.300	52.250
2019-09-08	69.445	51.675	69.457	51.929	69.300	52.250
2019-09-09	69.430	51.672	69.429	52.100	69.300	52.250
2019-09-10	69.425	51.695	69.329	52.107	69.300	52.250
2019-09-11	69.423	51.712	69.343	52.164	69.300	52.250
2019-09-12	69.423	51.737	69.300	52.250	69.300	52.250
2019-09-13	69.398	51.755	69.300	52.250	69.300	52.250
2019-09-14	69.388	51.745	69.300	52.250	69.300	52.250
2019-09-15	69.402	51.745	69.414	52.136	70.100	51.450
2019-09-16	69.428	51.737	69.486	51.943	69.800	50.900
2019-09-17	69.412	51.737	69.493	51.807	69.350	51.300
2019-09-18	69.403	51.763	69.421	51.707	68.800	51.550
2019-09-19	69.417	51.772	69.471	51.657	69.650	51.900
2019-09-20	69.417	51.773	69.479	51.471	69.350	50.950
2019-09-21	69.420	51.768	69.543	51.393	69.750	51.700
2019-09-22	69.418	51.758	69.479	51.450	69.650	51.850
2019-09-23	69.393	51.733	69.293	51.457	68.500	50.950
2019-09-24	69.372	51.685	69.186	51.307	68.600	50.250
2019-09-25	69.367	51.723	69.300	51.400	69.600	52.200
2019-09-26	69.370	51.740	69.371	51.443	70.150	52.200
2019-09-27	69.368	51.743	69.450	51.557	69.900	51.750
2019-09-28	69.398	51.762	69.436	51.579	69.650	51.850
2019-09-29	69.413	51.775	69.343	51.579	69.000	51.850
2019-09-30	69.400	51.737	69.393	51.621	68.850	51.250
2019-10-01	69.420	51.767	69.579	51.886	69.900	52.100
2019-10-02	69.413	51.753	69.536	51.664	69.300	50.650
2019-10-03	69.415	51.785	69.521	51.800	70.050	53.150
2019-10-04	69.432	51.792	69.493	51.843	69.700	52.050
2019-10-05	69.405	51.785	69.371	51.786	68.800	51.450
2019-10-06	69.378	51.733	69.300	51.621	68.500	50.700
2019-10-07	69.370	51.682	69.329	51.543	69.050	50.700
2019-10-08	69.397	51.680	69.357	51.557	70.100	52.200
2019-10-09	69.403	51.690	69.386	51.829	69.500	52.550
2019-10-10	69.438	51.702	69.429	51.750	70.350	52.600
2019-10-11	69.457	51.677	69.450	51.671	69.850	51.500
2019-10-12	69.477	51.680	69.607	51.800	69.900	52.350
2019-10-13	69.493	51.668	69.793	51.971	69.800	51.900
2019-10-14	69.513	51.652	69.914	52.121	69.900	51.750
2019-10-15	69.500	51.678	69.857	52.129	69.700	52.250
2019-10-16	69.528	51.738	70.021	52.150	70.650	52.700
2019-10-17	69.542	51.767	69.936	52.086	69.750	52.150
2019-10-18	69.570	51.798	69.907	52.229	69.650	52.500
2019-10-19	69.587	51.805	69.943	52.193	70.150	52.100
2019-10-20	69.555	51.837	69.743	52.193	68.400	51.900
2019-10-21	69.510	51.843	69.529	52.214	68.400	51.900
2019-10-22	69.505	51.813	69.500	52.029	69.500	50.950
2019-10-23	69.545	51.820	69.364	51.807	69.700	51.150
2019-10-24	69.578	51.867	69.343	51.736	69.600	51.650
2019-10-25	69.567	51.860	69.286	51.664	69.250	52.000
2019-10-26	69.543	51.848	69.186	51.629	69.450	51.850
2019-10-27	69.532	51.850	69.350	51.614	69.550	51.800
2019-10-28	69.528	51.848	69.514	51.600	69.550	51.800
2019-10-29	69.533	51.837	69.464	51.679	69.150	51.500
2019-10-30	69.542	51.825	69.379	51.643	69.100	50.900
2019-10-31	69.538	51.808	69.407	51.636	69.800	51.600
2019-11-01	69.542	51.858	69.429	51.657	69.400	52.150
2019-11-02	69.528	51.808	69.457	51.629	69.650	51.650
2019-11-03	69.510	51.795	69.400	51.607	69.150	51.650
2019-11-04	69.517	51.775	69.321	51.471	69.000	50.850
2019-11-05	69.533	51.772	69.300	51.343	69.000	50.600
2019-11-06	69.532	51.768	69.286	51.300	69.000	50.600
2019-11-07	69.495	51.715	69.171	51.157	69.000	50.600
2019-11-08	69.497	51.690	69.193	51.107	69.550	51.800
2019-11-09	69.468	51.688	69.171	51.236	69.500	52.550
2019-11-10	69.435	51.662	69.129	51.100	68.850	50.700
2019-11-11	69.395	51.618	69.086	51.129	68.700	51.050
2019-11-12	69.345	51.565	68.986	51.086	68.300	50.300
2019-11-13	69.305	51.555	68.943	51.207	68.700	51.450
2019-11-14	69.277	51.545	68.921	51.400	68.850	51.950
2019-11-15	69.213	51.483	68.807	51.264	68.750	50.850
2019-11-16	69.212	51.498	68.836	51.271	69.700	52.600
2019-11-17	69.193	51.453	68.871	51.336	69.100	51.150
2019-11-18	69.167	51.400	68.964	51.257	69.350	50.500
2019-11-19	69.198	51.398	69.114	51.479	69.350	51.850
2019-11-20	69.230	51.397	69.207	51.536	69.350	51.850
2019-11-21	69.247	51.417	69.371	51.479	70.000	51.550
2019-11-22	69.235	51.468	69.457	51.743	69.350	52.700
2019-11-23	69.213	51.478	69.350	51.650	68.950	51.950
2019-11-24	69.203	51.432	69.329	51.571	68.950	50.600
2019-11-25	69.187	51.390	69.271	51.586	68.950	50.600
2019-11-26	69.177	51.383	69.257	51.550	69.250	51.600
2019-11-27	69.182	51.372	69.307	51.493	69.700	51.450
2019-11-28	69.200	51.370	69.264	51.479	69.700	51.450
2019-11-29	69.205	51.367	69.250	51.207	69.250	50.800
2019-11-30	69.187	51.340	69.293	51.043	69.250	50.800
2019-12-01	69.195	51.308	69.393	51.129	69.650	51.200
2019-12-02	69.202	51.282	69.521	51.164	69.850	50.850
2019-12-03	69.223	51.272	69.600	51.129	69.800	51.350
2019-12-04	69.258	51.282	69.650	51.086	70.050	51.150
2019-12-05	69.282	51.348	69.650	51.250	69.700	52.600
2019-12-06	69.295	51.393	69.671	51.414	69.400	51.950
2019-12-07	69.308	51.438	69.693	51.579	69.400	51.950
2019-12-08	69.303	51.397	69.657	51.486	69.400	50.550
2019-12-09	69.310	51.382	69.636	51.664	69.700	52.100
2019-12-10	69.347	51.433	69.657	51.793	69.950	52.250
2019-12-11	69.380	51.448	69.607	51.843	69.700	51.500
2019-12-12	69.425	51.510	69.600	51.779	69.650	52.150
2019-12-13	69.437	51.513	69.550	51.721	69.050	51.550
2019-12-14	69.445	51.512	69.507	51.714	69.100	51.900
2019-12-15	69.473	51.520	69.536	51.793	69.600	51.100
2019-12-16	69.488	51.512	69.600	51.829	70.150	52.350
2019-12-17	69.505	51.520	69.550	51.707	69.600	51.400
2019-12-18	69.498	51.552	69.471	51.700	69.150	51.450
2019-12-19	69.490	51.572	69.393	51.743	69.100	52.450
2019-12-20	69.483	51.567	69.407	51.764	69.150	51.700
2019-12-21	69.455	51.572	69.414	51.736	69.150	51.700
2019-12-22	69.448	51.538	69.350	51.821	69.150	51.700
2019-12-23	69.452	51.498	69.193	51.593	69.050	50.750
2019-12-24	69.458	51.537	69.129	51.643	69.150	51.750
2019-12-25	69.477	51.563	69.179	51.636	69.500	51.400
2019-12-26	69.493	51.592	69.271	51.636	69.750	52.450
2019-12-27	69.495	51.625	69.357	51.743	69.750	52.450
2019-12-28	69.497	51.658	69.443	51.850	69.750	52.450
2019-12-29	69.463	51.632	69.314	51.607	68.250	50.000
2019-12-30	69.442	51.608	69.250	51.514	68.600	50.100
2019-12-31	69.425	51.607	69.250	51.429	69.150	51.150
2020-01-01	69.437	51.638	69.350	51.486	70.200	51.800
2020-01-02	69.422	51.627	69.293	51.279	69.350	51.000
2020-01-03	69.410	51.633	69.286	51.121	69.700	51.350
2020-01-04	69.387	51.578	69.179	50.907	69.000	50.950
2020-01-05	69.370	51.563	69.271	51.121	68.900	51.500
2020-01-06	69.363	51.520	69.357	51.200	69.200	50.650
2020-01-07	69.350	51.517	69.336	51.100	69.000	50.450
2020-01-08	69.340	51.490	69.221	51.029	69.400	51.300
2020-01-09	69.303	51.447	69.150	51.021	68.850	50.950
2020-01-10	69.290	51.465	69.093	51.121	69.300	52.050
2020-01-11	69.302	51.455	69.236	51.250	70.000	51.850
2020-01-12	69.343	51.498	69.436	51.443	70.300	52.850
2020-01-13	69.402	51.513	69.671	51.686	70.850	52.350
2020-01-14	69.407	51.525	69.779	51.829	69.750	51.450
2020-01-15	69.407	51.533	69.886	52.014	70.150	52.600
2020-01-16	69.417	51.545	70.036	52.129	69.900	51.750
2020-01-17	69.443	51.567	70.129	52.136	69.950	52.100
2020-01-18	69.470	51.562	70.114	52.200	69.900	52.300
2020-01-19	69.497	51.562	70.064	52.036	69.950	51.700
2020-01-20	69.530	51.567	69.964	51.964	70.150	51.850
2020-01-21	69.568	51.597	70.043	52.129	70.300	52.600
2020-01-22	69.618	51.663	70.100	52.150	70.550	52.750
2020-01-23	69.673	51.680	70.229	52.221	70.800	52.250
2020-01-24	69.685	51.713	70.214	52.264	69.850	52.400
2020-01-25	69.695	51.693	70.236	52.200	70.050	51.850
2020-01-26	69.705	51.687	70.250	52.279	70.050	52.250
2020-01-27	69.698	51.660	70.164	52.250	69.550	51.650
2020-01-28	69.757	51.702	70.121	52.057	70.000	51.250
2020-01-29	69.798	51.767	70.021	51.957	69.850	52.050
2020-01-30	69.855	51.820	70.029	52.029	70.850	52.750
2020-01-31	69.852	51.828	70.064	51.979	70.100	52.050
2020-02-01	69.867	51.872	70.029	52.043	69.800	52.300
2020-02-02	69.895	51.935	70.100	52.186	70.550	53.250
2020-02-03	69.907	51.960	70.071	52.193	69.350	51.700
2020-02-04	69.965	52.007	70.164	52.429	70.650	52.900
2020-02-05	70.017	52.133	70.293	52.771	70.750	54.450
2020-02-06	70.053	52.223	70.186	52.829	70.100	53.150
2020-02-07	70.085	52.268	70.221	52.914	70.350	52.650
2020-02-08	70.150	52.340	70.364	53.029	70.800	53.100
2020-02-09	70.177	52.352	70.300	52.907	70.100	52.400
2020-02-10	70.187	52.360	70.436	52.964	70.300	52.100
2020-02-11	70.162	52.320	70.279	52.786	69.550	51.650
2020-02-12	70.138	52.305	70.193	52.421	70.150	51.900
2020-02-13	70.128	52.332	70.100	52.293	69.450	52.250
2020-02-14	70.115	52.345	70.014	52.343	69.750	53.000
2020-02-15	70.145	52.362	70.014	52.221	70.800	52.250
2020-02-16	70.162	52.375	70.064	52.236	70.450	52.500
2020-02-17	70.193	52.378	70.143	52.279	70.850	52.400
2020-02-18	70.198	52.407	70.221	52.407	70.100	52.550
2020-02-19	70.210	52.415	70.271	52.436	70.500	52.100
2020-02-20	70.235	52.472	70.500	52.729	71.050	54.300
2020-02-21	70.248	52.490	70.671	52.771	70.950	53.300
2020-02-22	70.245	52.540	70.657	52.986	70.700	53.750
2020-02-23	70.307	52.583	70.836	53.157	71.700	53.700
2020-02-24	70.300	52.583	70.693	53.079	69.850	51.850
2020-02-25	70.317	52.592	70.757	53.071	70.550	52.500
2020-02-26	70.343	52.618	70.736	53.121	70.350	52.450
2020-02-27	70.353	52.638	70.629	52.771	70.300	51.850
2020-02-28	70.357	52.642	70.486	52.607	69.950	52.150
2020-02-29	70.332	52.605	70.400	52.307	70.100	51.650
2020-03-01	70.335	52.607	70.186	52.079	70.200	52.100
2020-03-02	70.332	52.572	70.164	51.993	69.700	51.250
2020-03-03	70.292	52.500	69.993	51.793	69.350	51.100
2020-03-04	70.320	52.503	69.971	51.700	70.200	51.800
2020-03-05	70.307	52.458	69.964	51.657	70.250	51.550
2020-03-06	70.278	52.388	69.957	51.686	69.900	52.350
2020-03-07	70.268	52.353	69.914	51.750	69.800	52.100
2020-03-08	70.240	52.323	69.814	51.700	69.500	51.750
2020-03-09	70.235	52.305	69.950	51.886	70.650	52.550
2020-03-10	70.252	52.312	70.129	52.100	70.600	52.600
2020-03-11	70.257	52.338	70.164	52.257	70.450	52.900
2020-03-12	70.292	52.360	70.214	52.364	70.600	52.300
2020-03-13	70.307	52.365	70.314	52.321	70.600	52.050
2020-03-14	70.343	52.370	70.421	52.364	70.550	52.400
2020-03-15	70.375	52.330	70.593	52.371	70.700	51.800
2020-03-16	70.352	52.300	70.514	52.200	70.100	51.350
2020-03-17	70.347	52.262	70.471	52.021	70.300	51.350
2020-03-18	70.318	52.262	70.407	51.950	70.000	52.400
2020-03-19	70.315	52.208	70.321	51.757	70.000	50.950
2020-03-20	70.295	52.235	70.221	51.879	69.900	52.900
2020-03-21	70.307	52.178	70.343	51.907	71.400	52.600
2020-03-22	70.300	52.123	70.350	51.886	70.750	51.650
2020-03-23	70.287	52.065	70.379	51.979	70.300	52.000
2020-03-24	70.210	51.985	70.250	51.971	69.400	51.300
2020-03-25	70.210	51.972	70.229	51.836	69.850	51.450
2020-03-26	70.190	51.935	70.221	51.900	69.950	51.400
2020-03-27	70.177	51.938	70.229	51.850	69.950	52.550
2020-03-28	70.195	51.955	70.150	51.814	70.850	52.350
2020-03-29	70.213	51.937	70.114	51.807	70.500	51.600
2020-03-30	70.237	51.952	70.186	51.821	70.800	52.100
2020-03-31	70.238	51.912	70.307	51.764	70.250	50.900
2020-04-01	70.270	51.962	70.421	51.950	70.650	52.750
2020-04-02	70.335	52.003	70.614	52.086	71.300	52.350
2020-04-03	70.348	52.030	70.707	52.093	70.600	52.600
2020-04-04	70.338	52.032	70.579	51.986	69.950	51.600
2020-04-05	70.332	51.992	70.464	51.921	69.700	51.150
2020-04-06	70.363	51.962	70.457	51.793	70.750	51.200
2020-04-07	70.382	51.940	70.429	51.821	70.050	51.100
2020-04-08	70.382	51.923	70.429	51.721	70.650	52.050
2020-04-09	70.353	51.877	70.207	51.557	69.750	51.200
2020-04-10	70.360	51.840	70.214	51.443	70.650	51.800
2020-04-11	70.348	51.807	70.257	51.400	70.250	51.300
2020-04-12	70.352	51.793	70.400	51.471	70.700	51.650
2020-04-13	70.377	51.797	70.479	51.657	71.300	52.500
2020-04-14	70.362	51.772	70.507	51.650	70.250	51.050
2020-04-15	70.388	51.795	70.543	51.650	70.900	52.050
2020-04-16	70.428	51.843	70.793	51.879	71.500	52.800
2020-04-17	70.462	51.823	70.843	51.879	71.000	51.800
2020-04-18	70.457	51.810	70.786	51.771	69.850	50.550
2020-04-19	70.473	51.743	70.743	51.664	70.400	50.900
2020-04-20	70.440	51.715	70.614	51.557	70.400	51.750
2020-04-21	70.442	51.718	70.693	51.657	70.800	51.750
2020-04-22	70.460	51.738	70.686	51.736	70.850	52.600
2020-04-23	70.533	51.782	70.700	51.707	71.600	52.600
2020-04-24	70.555	51.808	70.629	51.771	70.500	52.250
2020-04-25	70.592	51.820	70.800	51.943	71.050	51.750
2020-04-26	70.618	51.793	70.850	52.064	70.750	51.750
2020-04-27	70.610	51.767	70.879	52.036	70.600	51.550
2020-04-28	70.608	51.768	70.829	52.021	70.450	51.650
2020-04-29	70.605	51.760	70.807	51.914	70.700	51.850
2020-04-30	70.612	51.795	70.643	51.821	70.450	51.950
2020-05-01	70.642	51.782	70.793	51.836	71.550	52.350
2020-05-02	70.613	51.772	70.707	51.879	70.450	52.050
2020-05-03	70.620	51.758	70.714	51.943	70.800	52.200
2020-05-04	70.675	51.785	70.857	52.064	71.600	52.400
2020-05-05	70.695	51.820	70.836	52.143	70.300	52.200
2020-05-06	70.672	51.815	70.743	52.029	70.050	51.050
2020-05-07	70.680	51.817	70.721	51.914	70.300	51.150
2020-05-08	70.650	51.778	70.464	51.707	69.750	50.900
2020-05-09	70.662	51.793	70.414	51.650	70.100	51.650
2020-05-10	70.655	51.795	70.364	51.600	70.450	51.850
2020-05-11	70.637	51.810	70.093	51.507	69.700	51.750
2020-05-12	70.627	51.817	70.107	51.457	70.400	51.850
2020-05-13	70.600	51.798	70.171	51.586	70.500	51.950
2020-05-14	70.593	51.805	70.136	51.600	70.050	51.250
2020-05-15	70.572	51.793	70.207	51.714	70.250	51.700
2020-05-16	70.523	51.758	70.200	51.729	70.050	51.750
2020-05-17	70.505	51.755	70.200	51.707	70.450	51.700
2020-05-18	70.507	51.792	70.229	51.693	69.900	51.650
2020-05-19	70.475	51.810	70.093	51.636	69.450	51.450
2020-05-20	70.440	51.775	69.929	51.457	69.350	50.700
2020-05-21	70.383	51.735	69.793	51.357	69.100	50.550
2020-05-22	70.330	51.670	69.650	51.207	69.250	50.650
2020-05-23	70.258	51.615	69.564	51.093	69.450	50.950
2020-05-24	70.227	51.565	69.436	50.957	69.550	50.750
2020-05-25	70.163	51.525	69.329	50.800	69.150	50.550
2020-05-26	70.112	51.508	69.293	50.771	69.200	51.250
2020-05-27	70.068	51.492	69.286	50.821	69.300	51.050
2020-05-28	70.037	51.495	69.343	50.993	69.500	51.750
2020-05-29	69.992	51.478	69.357	51.093	69.350	51.350
2020-05-30	69.952	51.450	69.329	51.114	69.250	51.100
2020-05-31	69.815	51.392	69.029	51.093	67.450	50.600
2020-06-01	69.792	51.355	69.114	51.150	69.750	50.950
2020-06-02	69.727	51.293	69.064	51.021	68.850	50.350
2020-06-03	69.663	51.248	69.121	51.021	69.700	51.050
2020-06-04	69.643	51.208	69.150	50.914	69.700	51.000
2020-06-05	69.617	51.198	69.136	50.829	69.250	50.750
2020-06-06	69.572	51.172	69.093	50.721	68.950	50.350
2020-06-07	69.543	51.178	69.300	50.793	68.900	51.100
2020-06-08	69.532	51.163	69.300	50.829	69.750	51.200
2020-06-09	69.470	51.103	69.264	50.786	68.600	50.050
2020-06-10	69.478	51.095	69.300	50.850	69.950	51.500
2020-06-11	69.468	51.058	69.357	50.814	70.100	50.750
2020-06-12	69.440	51.035	69.414	50.886	69.650	51.250
2020-06-13	69.440	51.048	69.571	51.071	70.050	51.650
2020-06-14	69.437	51.068	69.750	51.243	70.150	52.300
2020-06-15	69.448	51.058	69.843	51.279	70.400	51.450
2020-06-16	69.438	51.072	70.064	51.571	70.150	52.100
2020-06-17	69.463	51.095	70.164	51.693	70.650	52.350
2020-06-18	69.473	51.097	70.114	51.800	69.750	51.500
2020-06-19	69.493	51.110	70.157	51.779	69.950	51.100
2020-06-20	69.508	51.137	70.086	51.736	69.550	51.350
2020-06-21	69.523	51.147	70.021	51.543	69.700	50.950
2020-06-22	69.553	51.163	70.014	51.543	70.350	51.450
2020-06-23	69.577	51.188	70.029	51.457	70.250	51.500
2020-06-24	69.612	51.220	69.964	51.336	70.200	51.500
2020-06-25	69.640	51.203	70.007	51.229	70.050	50.750
2020-06-26	69.677	51.213	70.071	51.264	70.400	51.350
2020-06-27	69.660	51.182	69.993	51.186	69.000	50.800
2020-06-28	69.667	51.172	69.971	51.200	69.550	51.050
2020-06-29	69.677	51.165	69.857	51.121	69.550	50.900
2020-06-30	69.782	51.202	69.907	51.150	70.600	51.700
2020-07-01	69.793	51.257	69.893	51.307	70.100	52.600
2020-07-02	69.875	51.323	70.071	51.536	71.300	52.350
2020-07-03	69.920	51.357	70.164	51.636	71.050	52.050
2020-07-04	69.932	51.378	70.314	51.757	70.050	51.650
2020-07-05	69.955	51.375	70.371	51.700	69.950	50.650
2020-07-06	69.987	51.383	70.421	51.657	69.900	50.600
2020-07-07	70.015	51.380	70.300	51.557	69.750	51.000
2020-07-08	70.052	51.403	70.407	51.457	70.850	51.900
2020-07-09	70.125	51.432	70.336	51.250	70.800	50.900
2020-07-10	70.113	51.428	70.129	51.157	69.600	51.400
2020-07-11	70.137	51.482	70.236	51.257	70.800	52.350
2020-07-12	70.158	51.500	70.286	51.421	70.300	51.800
2020-07-13	70.173	51.472	70.371	51.450	70.500	50.800
2020-07-14	70.182	51.440	70.464	51.500	70.400	51.350
2020-07-15	70.165	51.433	70.329	51.407	69.900	51.250
2020-07-16	70.163	51.403	70.229	51.450	70.100	51.200
2020-07-17	70.138	51.355	70.271	51.379	69.900	50.900
2020-07-18	70.122	51.338	70.050	51.186	69.250	51.000
2020-07-19	70.113	51.320	69.964	51.007	69.700	50.550
2020-07-20	70.123	51.303	69.871	51.014	69.850	50.850
2020-07-21	70.132	51.310	69.807	50.986	69.950	51.150
2020-07-22	70.125	51.292	69.843	50.936	70.150	50.900
2020-07-23	70.132	51.277	69.893	50.914	70.450	51.050
2020-07-24	70.157	51.260	70.043	50.929	70.950	51.000
2020-07-25	70.175	51.293	70.236	51.036	70.600	51.750
2020-07-26	70.177	51.293	70.343	51.150	70.450	51.350
2020-07-27	70.223	51.315	70.421	51.236	70.400	51.450
2020-07-28	70.263	51.323	70.536	51.257	70.750	51.300
2020-07-29	70.285	51.342	70.543	51.336	70.200	51.450
2020-07-30	70.257	51.332	70.443	51.386	69.750	51.400
2020-07-31	70.275	51.333	70.400	51.621	70.650	52.650
2020-08-01	70.252	51.313	70.400	51.621	70.600	51.750
2020-08-02	70.237	51.310	70.421	51.707	70.600	51.950
2020-08-03	70.283	51.330	70.571	51.821	71.450	52.250
2020-08-04	70.318	51.365	70.607	51.879	71.000	51.700
2020-08-05	70.348	51.383	70.693	51.836	70.800	51.150
2020-08-06	70.362	51.403	70.750	51.864	70.150	51.600
2020-08-07	70.333	51.365	70.657	51.593	70.000	50.750
2020-08-08	70.305	51.380	70.564	51.536	69.950	51.350
2020-08-09	70.347	51.388	70.600	51.493	70.850	51.650
2020-08-10	70.315	51.352	70.371	51.350	69.850	51.250
2020-08-11	70.323	51.345	70.307	51.336	70.550	51.600
2020-08-12	70.323	51.357	70.264	51.336	70.500	51.150
2020-08-13	70.340	51.400	70.371	51.486	70.900	52.650
2020-08-14	70.365	51.432	70.464	51.693	70.650	52.200
2020-08-15	70.390	51.433	70.593	51.679	70.850	51.250
2020-08-16	70.403	51.442	70.514	51.607	70.300	51.150
2020-08-17	70.428	51.447	70.536	51.593	70.000	51.150
2020-08-18	70.450	51.510	70.507	51.714	70.350	52.450
2020-08-19	70.467	51.563	70.486	51.900	70.350	52.450
2020-08-20	70.480	51.607	70.407	51.871	70.350	52.450
2020-08-21	70.487	51.658	70.364	51.907	70.350	52.450
2020-08-22	70.483	51.705	70.293	52.079	70.350	52.450
2020-08-23	70.482	51.735	70.379	52.186	70.900	51.900
2020-08-24	70.478	51.698	70.450	52.114	70.500	50.650
2020-08-25	70.458	51.702	70.379	51.971	69.850	51.450
2020-08-26	70.447	51.690	70.336	51.779	70.050	51.100
2020-08-27	70.423	51.670	70.293	51.529	70.050	50.700
2020-08-28	70.423	51.678	70.271	51.421	70.200	51.700
2020-08-29	70.415	51.645	70.150	51.129	69.500	50.400
2020-08-30	70.402	51.588	70.057	50.993	70.250	50.950
2020-08-31	70.383	51.582	69.993	51.121	70.050	51.550
2020-09-01	70.345	51.520	69.936	50.929	69.450	50.100
2020-09-02	70.282	51.472	69.864	50.886	69.550	50.800
2020-09-03	70.255	51.458	69.886	50.971	70.200	51.300
2020-09-04	70.243	51.483	69.921	51.000	70.450	51.900
2020-09-05	70.273	51.528	70.143	51.364	71.050	52.950
2020-09-06	70.312	51.567	70.271	51.500	71.150	51.900
2020-09-07	70.258	51.533	70.029	51.329	68.350	50.350
2020-09-08	70.233	51.500	70.121	51.407	70.100	50.650
2020-09-09	70.238	51.517	70.186	51.543	70.000	51.750
2020-09-10	70.207	51.502	70.100	51.521	69.600	51.150
2020-09-11	70.172	51.465	69.957	51.257	69.450	50.050
2020-09-12	70.133	51.407	69.771	50.964	69.750	50.900
2020-09-13	70.125	51.368	69.664	50.843	70.400	51.050
2020-09-14	70.105	51.365	69.936	50.957	70.250	51.150
2020-09-15	70.088	51.337	69.893	50.907	69.800	50.300
2020-09-16	70.105	51.342	69.964	50.843	70.500	51.300
2020-09-17	70.075	51.275	69.943	50.743	69.450	50.450
2020-09-18	70.052	51.223	69.971	50.864	69.650	50.900
2020-09-19	70.017	51.172	69.907	50.864	69.300	50.900
2020-09-20	70.010	51.110	69.871	50.800	70.150	50.600
2020-09-21	70.000	51.055	69.843	50.750	70.050	50.800
2020-09-22	69.982	51.015	69.921	50.807	70.350	50.700
2020-09-23	69.950	51.020	69.786	50.736	69.550	50.800
2020-09-24	69.937	50.988	69.786	50.743	69.450	50.500
2020-09-25	69.948	51.010	69.893	50.864	70.400	51.750
2020-09-26	69.935	50.990	69.943	50.750	69.650	50.100
2020-09-27	69.928	50.932	69.921	50.657	70.000	49.950
2020-09-28	69.930	50.923	69.850	50.564	69.550	50.150
2020-09-29	69.900	50.893	69.707	50.471	69.350	50.050
2020-09-30	69.907	50.885	69.807	50.543	70.250	51.300
2020-10-01	69.922	50.905	69.871	50.571	69.900	50.700
2020-10-02	69.930	50.902	69.786	50.421	69.800	50.700
2020-10-03	69.903	50.858	69.750	50.407	69.400	50.000
2020-10-04	69.903	50.830	69.814	50.564	70.450	51.050
2020-10-05	69.840	50.745	69.757	50.600	69.150	50.400
2020-10-06	69.795	50.705	69.821	50.693	69.800	50.700
2020-10-07	69.842	50.715	69.750	50.600	69.750	50.650
2020-10-08	69.832	50.708	69.736	50.564	69.800	50.450
2020-10-09	69.828	50.658	69.750	50.500	69.900	50.250
2020-10-10	69.840	50.647	69.829	50.614	69.950	50.800
2020-10-11	69.847	50.628	69.714	50.393	69.650	49.500
2020-10-12	69.827	50.585	69.714	50.279	69.150	49.600
2020-10-13	69.818	50.562	69.764	50.229	70.150	50.350
2020-10-14	69.820	50.573	69.843	50.350	70.300	51.500
2020-10-15	69.842	50.598	69.936	50.436	70.450	51.050
2020-10-16	69.813	50.568	69.900	50.457	69.650	50.400
2020-10-17	69.830	50.590	69.900	50.500	69.950	51.100
2020-10-18	69.865	50.597	70.050	50.729	70.700	51.100
2020-10-19	69.908	50.605	70.257	50.950	70.600	51.150
2020-10-20	69.917	50.625	70.293	51.071	70.400	51.200
2020-10-21	69.973	50.768	70.500	51.586	71.750	55.100
2020-10-22	70.012	50.853	70.650	51.900	71.500	53.250
2020-10-23	70.055	50.888	70.821	52.107	70.850	51.850
2020-10-24	70.085	50.908	70.879	52.107	70.350	51.100
2020-10-25	70.102	50.918	70.907	52.243	70.900	52.050
2020-10-26	70.178	51.040	71.100	52.614	71.950	53.750
2020-10-27	70.172	51.065	71.014	52.543	69.800	50.700
2020-10-28	70.180	51.083	70.736	51.914	69.800	50.700
2020-10-29	70.220	51.135	70.600	51.679	70.550	51.600
2020-10-30	70.235	51.140	70.579	51.621	70.700	51.450
2020-10-31	70.238	51.185	70.529	51.757	70.000	52.050
2020-11-01	70.262	51.205	70.471	51.650	70.500	51.300
2020-11-02	70.318	51.240	70.350	51.264	71.100	51.050
2020-11-03	70.375	51.295	70.686	51.550	72.150	52.700
2020-11-04	70.450	51.338	70.914	51.693	71.400	51.700
2020-11-05	70.475	51.345	70.914	51.593	70.550	50.900
2020-11-06	70.512	51.355	70.936	51.521	70.850	50.950
2020-11-07	70.560	51.415	71.114	51.550	71.250	52.250
2020-11-08	70.613	51.470	71.257	51.636	71.500	51.900
2020-11-09	70.660	51.517	71.293	51.800	71.350	52.200
2020-11-10	70.700	51.560	71.107	51.529	70.850	50.800
2020-11-11	70.780	51.628	71.129	51.521	71.550	51.650
2020-11-12	70.817	51.670	71.229	51.621	71.250	51.600
2020-11-13	70.852	51.688	71.300	51.779	71.350	52.050
2020-11-14	70.853	51.700	71.193	51.657	70.500	51.400
2020-11-15	70.887	51.750	71.071	51.657	70.650	51.900
2020-11-16	70.908	51.768	70.964	51.579	70.600	51.650
2020-11-17	70.892	51.770	70.871	51.629	70.200	51.150
2020-11-18	70.902	51.825	70.779	51.793	70.900	52.800
2020-11-19	70.947	51.847	70.850	51.829	71.750	51.850
2020-11-20	70.978	51.780	71.043	51.979	72.700	53.100
2020-11-21	70.993	51.743	71.250	52.086	71.950	52.150
2020-11-22	71.020	51.752	71.393	52.114	71.650	52.100
2020-11-23	71.038	51.753	71.436	52.043	70.900	51.150
2020-11-24	71.077	51.768	71.700	52.236	72.050	52.500
2020-11-25	71.065	51.735	71.800	52.229	71.600	52.750
2020-11-26	71.132	51.793	71.807	52.314	71.800	52.450
2020-11-27	71.178	51.867	71.593	52.286	71.200	52.900
2020-11-28	71.227	51.902	71.600	52.357	72.000	52.650
2020-11-29	71.263	51.920	71.621	52.343	71.800	52.000
2020-11-30	71.298	51.907	71.643	52.414	71.050	51.650
2020-12-01	71.318	51.922	71.507	52.307	71.100	51.750
2020-12-02	71.312	51.947	71.407	52.171	70.900	51.800
2020-12-03	71.268	51.910	71.271	52.050	70.850	51.600
2020-12-04	71.255	51.902	71.243	51.843	71.000	51.450
2020-12-05	71.277	51.957	71.129	51.829	71.200	52.550
2020-12-06	71.283	51.980	71.021	51.779	71.050	51.650
2020-12-07	71.308	51.977	71.157	51.850	72.000	52.150
2020-12-08	71.275	51.953	71.071	51.771	70.500	51.200
2020-12-09	71.250	51.928	71.029	51.721	70.600	51.450
2020-12-10	71.267	51.960	71.100	51.743	71.350	51.750
2020-12-11	71.252	51.958	71.114	51.764	71.100	51.600
2020-12-12	71.228	51.968	71.021	51.671	70.550	51.900
2020-12-13	71.233	51.965	71.086	51.714	71.500	51.950
2020-12-14	71.243	51.967	70.914	51.614	70.800	51.450
2020-12-15	71.258	51.972	71.000	51.736	71.100	52.050
2020-12-16	71.275	51.965	71.071	51.736	71.100	51.450
2020-12-17	71.310	51.983	71.057	51.729	71.250	51.700
2020-12-18	71.318	51.920	71.064	51.629	71.150	50.900
2020-12-19	71.272	51.898	71.036	51.529	70.350	51.200
2020-12-20	71.212	51.850	70.950	51.486	70.900	51.650
2020-12-21	71.188	51.827	71.014	51.486	71.250	51.450
2020-12-22	71.172	51.820	71.021	51.464	71.150	51.900
2020-12-23	71.192	51.872	71.079	51.643	71.500	52.700
2020-12-24	71.177	51.855	71.129	51.686	71.600	52.000
2020-12-25	71.175	51.825	71.186	51.821	71.550	51.850
2020-12-26	71.150	51.803	71.286	51.907	71.050	51.800
2020-12-27	71.152	51.767	71.336	51.929	71.250	51.800
2020-12-28	71.130	51.738	71.350	51.979	71.350	51.800
2020-12-29	71.117	51.722	71.386	51.921	71.400	51.500
2020-12-30	71.115	51.707	71.314	51.707	71.000	51.200
2020-12-31	71.132	51.728	71.314	51.764	71.600	52.400
2021-01-01	71.137	51.735	71.243	51.786	71.050	52.000
2021-01-02	71.178	51.758	71.393	51.857	72.100	52.300
2021-01-03	71.207	51.777	71.479	51.886	71.850	52.000
2021-01-04	71.210	51.748	71.471	51.871	71.300	51.700
2021-01-05	71.213	51.753	71.436	51.914	71.150	51.800
2021-01-06	71.210	51.755	71.564	52.057	71.900	52.200
2021-01-07	71.233	51.768	71.507	51.943	71.200	51.600
2021-01-08	71.248	51.773	71.507	51.886	71.050	51.600
2021-01-09	71.255	51.770	71.429	51.793	71.550	51.650
2021-01-10	71.235	51.758	71.236	51.686	70.500	51.250
2021-01-11	71.270	51.775	71.279	51.786	71.600	52.400
2021-01-12	71.260	51.755	71.286	51.721	71.200	51.350
2021-01-13	71.262	51.738	71.136	51.543	70.850	50.950
2021-01-14	71.258	51.737	71.107	51.600	71.000	52.000
2021-01-15	71.238	51.713	71.029	51.479	70.500	50.750
2021-01-16	71.227	51.727	70.936	51.543	70.900	52.100
2021-01-17	71.222	51.763	71.007	51.650	71.000	52.000
2021-01-18	71.217	51.792	70.807	51.600	70.200	52.050
2021-01-19	71.225	51.773	70.800	51.564	71.150	51.100
2021-01-20	71.205	51.752	70.771	51.543	70.650	50.800
2021-01-21	71.180	51.713	70.686	51.364	70.400	50.750
2021-01-22	71.148	51.658	70.693	51.407	70.550	51.050
2021-01-23	71.150	51.668	70.800	51.436	71.650	52.300
2021-01-24	71.172	51.680	70.971	51.464	72.200	52.200
2021-01-25	71.197	51.685	71.200	51.450	71.800	51.950
2021-01-26	71.205	51.665	71.250	51.464	71.500	51.200
2021-01-27	71.200	51.645	71.329	51.521	71.200	51.200
2021-01-28	71.193	51.635	71.443	51.586	71.200	51.200
2021-01-29	71.213	51.652	71.593	51.679	71.600	51.700
2021-01-30	71.212	51.628	71.579	51.593	71.550	51.700
2021-01-31	71.242	51.638	71.543	51.607	71.950	52.300
2021-02-01	71.217	51.612	71.479	51.543	71.350	51.500
2021-02-02	71.203	51.588	71.471	51.557	71.450	51.300
2021-02-03	71.230	51.597	71.600	51.664	72.100	51.950
2021-02-04	71.238	51.597	71.629	51.750	71.400	51.800
2021-02-05	71.225	51.580	71.614	51.750	71.500	51.700
2021-02-06	71.213	51.555	71.514	51.629	70.850	50.850
2021-02-07	71.203	51.540	71.343	51.464	70.750	51.150
2021-02-08	71.192	51.552	71.321	51.536	71.200	52.000
2021-02-09	71.220	51.567	71.307	51.593	71.350	51.700
2021-02-10	71.202	51.545	71.157	51.564	71.050	51.750
2021-02-11	71.218	51.573	71.200	51.621	71.700	52.200
2021-02-12	71.237	51.595	71.186	51.607	71.400	51.600
2021-02-13	71.262	51.638	71.314	51.957	71.750	53.300
2021-02-14	71.317	51.695	71.514	52.143	72.150	52.450
2021-02-15	71.365	51.717	71.679	52.250	72.350	52.750
2021-02-16	71.398	51.733	71.771	52.364	72.000	52.500
2021-02-17	71.447	51.733	71.857	52.407	71.650	52.050
2021-02-18	71.467	51.770	71.864	52.407	71.750	52.200
2021-02-19	71.505	51.827	71.921	52.536	71.800	52.500
2021-02-20	71.555	51.875	71.943	52.379	71.900	52.200
2021-02-21	71.625	51.960	72.014	52.543	72.650	53.600
2021-02-22	71.638	51.957	71.971	52.464	72.050	52.200
2021-02-23	71.602	51.935	71.843	52.329	71.100	51.550
2021-02-24	71.605	51.937	71.879	52.321	71.900	52.000
2021-02-25	71.587	51.943	71.764	52.207	70.950	51.400
2021-02-26	71.592	51.942	71.700	52.014	71.350	51.150
2021-02-27	71.610	51.965	71.679	51.971	71.750	51.900
2021-02-28	71.605	51.973	71.507	51.736	71.450	51.950
2021-03-01	71.622	51.992	71.507	51.743	72.050	52.250
2021-03-02	71.628	52.002	71.657	51.893	72.150	52.600
2021-03-03	71.642	52.018	71.636	51.893	71.750	52.000
2021-03-04	71.652	52.035	71.750	51.950	71.750	51.800
2021-03-05	71.642	52.028	71.814	52.036	71.800	51.750
2021-03-06	71.635	52.005	71.736	51.921	71.200	51.100
2021-03-07	71.633	52.017	71.736	51.936	71.450	52.050
2021-03-08	71.663	52.067	71.693	51.950	71.750	52.350
2021-03-09	71.682	52.075	71.571	51.779	71.300	51.400
2021-03-10	71.663	52.052	71.414	51.679	70.650	51.300
2021-03-11	71.663	52.057	71.357	51.686	71.350	51.850
2021-03-12	71.665	52.053	71.257	51.671	71.100	51.650
2021-03-13	71.647	52.042	71.250	51.779	71.150	51.850
2021-03-14	71.658	52.040	71.293	51.707	71.750	51.550
2021-03-15	71.648	51.997	71.250	51.657	71.450	52.000
2021-03-16	71.630	51.980	71.293	51.736	71.600	51.950
2021-03-17	71.603	51.952	71.421	51.821	71.550	51.900
2021-03-18	71.567	51.908	71.357	51.729	70.900	51.200
2021-03-19	71.543	51.883	71.336	51.679	70.950	51.300
2021-03-20	71.505	51.852	71.257	51.593	70.600	51.250
2021-03-21	71.462	51.797	71.079	51.493	70.500	50.850
2021-03-22	71.430	51.773	71.007	51.421	70.950	51.500
2021-03-23	71.372	51.683	70.907	51.271	70.900	50.900
2021-03-24	71.343	51.652	70.857	51.179	71.200	51.250
2021-03-25	71.343	51.638	70.886	51.171	71.100	51.150
2021-03-26	71.297	51.605	70.821	51.129	70.500	51.000
2021-03-27	71.308	51.602	70.921	51.136	71.300	51.300
2021-03-28	71.317	51.642	71.079	51.350	71.600	52.350
2021-03-29	71.277	51.643	71.021	51.414	70.550	51.950
2021-03-30	71.252	51.618	70.993	51.457	70.700	51.200
2021-03-31	71.230	51.615	71.021	51.586	71.400	52.150
2021-04-01	71.208	51.600	71.079	51.729	71.500	52.150
2021-04-02	71.198	51.588	71.214	51.821	71.450	51.650
2021-04-03	71.177	51.570	71.186	51.814	71.100	51.250
2021-04-04	71.140	51.562	71.057	51.693	70.700	51.500
2021-04-05	71.172	51.612	71.286	51.786	72.150	52.600
2021-04-06	71.155	51.593	71.321	51.829	70.950	51.500
2021-04-07	71.137	51.572	71.293	51.764	71.200	51.700
2021-04-08	71.135	51.577	71.257	51.679	71.250	51.550
2021-04-09	71.157	51.585	71.236	51.664	71.300	51.550
2021-04-10	71.150	51.587	71.243	51.757	71.150	51.900
2021-04-11	71.138	51.587	71.250	51.779	70.750	51.650
2021-04-12	71.138	51.565	71.107	51.579	71.150	51.200
2021-04-13	71.115	51.567	71.121	51.593	71.050	51.600
2021-04-14	71.132	51.573	71.229	51.664	71.950	52.200
2021-04-15	71.123	51.547	71.243	51.607	71.350	51.150
2021-04-16	71.123	51.512	71.279	51.507	71.550	50.850
2021-04-17	71.123	51.520	71.243	51.443	70.900	51.450
2021-04-18	71.128	51.498	71.293	51.300	71.100	50.650
2021-04-19	71.155	51.522	71.329	51.407	71.400	51.950
2021-04-20	71.193	51.552	71.414	51.429	71.650	51.750
2021-04-21	71.213	51.570	71.357	51.407	71.550	52.050
2021-04-22	71.210	51.583	71.279	51.429	70.800	51.300
2021-04-23	71.182	51.572	71.107	51.436	70.350	50.900
2021-04-24	71.197	51.575	71.200	51.407	71.550	51.250
2021-04-25	71.240	51.628	71.300	51.686	71.800	52.600
2021-04-26	71.242	51.618	71.293	51.550	71.350	51.000
2021-04-27	71.240	51.587	71.279	51.500	71.550	51.400
2021-04-28	71.263	51.585	71.236	51.479	71.250	51.900
2021-04-29	71.282	51.590	71.300	51.486	71.250	51.350
2021-04-30	71.272	51.550	71.407	51.493	71.100	50.950
2021-05-01	71.292	51.535	71.486	51.557	72.100	51.700
2021-05-02	71.327	51.545	71.586	51.464	72.500	51.950
2021-05-03	71.352	51.562	71.657	51.571	71.850	51.750
2021-05-04	71.380	51.570	71.657	51.621	71.550	51.750
2021-05-05	71.365	51.553	71.721	51.650	71.700	52.100
2021-05-06	71.397	51.548	71.814	51.650	71.900	51.350
2021-05-07	71.395	51.525	71.821	51.657	71.150	51.000
2021-05-08	71.370	51.498	71.593	51.521	70.500	50.750
2021-05-09	71.290	51.447	71.079	51.243	68.900	50.000
2021-05-10	71.300	51.425	71.021	51.171	71.450	51.250
2021-05-11	71.337	51.443	71.064	51.236	71.850	52.200
2021-05-12	71.340	51.445	71.000	51.114	71.250	51.250
2021-05-13	71.370	51.445	71.007	51.150	71.950	51.600
2021-05-14	71.373	51.427	71.136	51.243	72.050	51.650
2021-05-15	71.368	51.420	71.236	51.271	71.200	50.950
2021-05-16	71.338	51.425	71.486	51.414	70.650	51.000
2021-05-17	71.337	51.412	71.400	51.386	70.850	51.050
2021-05-18	71.340	51.422	71.307	51.207	71.200	50.950
2021-05-19	71.280	51.400	71.071	51.214	69.600	51.300
2021-05-20	71.268	51.417	70.979	51.307	71.300	52.250
2021-05-21	71.257	51.380	70.857	51.207	71.200	50.950
2021-05-22	71.270	51.368	70.857	51.207	71.200	50.950
2021-05-23	71.317	51.403	71.014	51.343	71.750	51.950
2021-05-24	71.317	51.430	71.114	51.486	71.550	52.050
2021-05-25	71.295	51.382	71.107	51.514	71.150	51.150
2021-05-26	71.308	51.395	71.414	51.529	71.750	51.400
2021-05-27	71.343	51.413	71.600	51.486	72.600	51.950
2021-05-28	71.357	51.397	71.664	51.550	71.650	51.400
2021-05-29	71.372	51.403	71.736	51.636	71.700	51.550
2021-05-30	71.370	51.413	71.636	51.536	71.050	51.250
2021-05-31	71.333	51.372	71.557	51.307	71.000	50.450
2021-06-01	71.273	51.330	71.493	51.243	70.700	50.700
2021-06-02	71.257	51.325	71.436	51.271	71.350	51.600
2021-06-03	71.265	51.310	71.321	51.179	71.800	51.300
2021-06-04	71.262	51.305	71.314	51.257	71.600	51.950
2021-06-05	71.258	51.325	71.329	51.314	71.800	51.950
2021-06-06	71.278	51.335	71.429	51.321	71.750	51.300
2021-06-07	71.317	51.363	71.521	51.486	71.650	51.600
2021-06-08	71.410	51.392	71.664	51.507	71.700	50.850
2021-06-09	71.437	51.412	71.793	51.543	72.250	51.850
2021-06-10	71.453	51.420	71.871	51.707	72.350	52.450
2021-06-11	71.497	51.460	72.007	51.779	72.550	52.450
2021-06-12	71.490	51.468	72.000	51.764	71.750	51.850
2021-06-13	71.472	51.462	71.964	51.786	71.500	51.450
2021-06-14	71.483	51.463	71.950	51.700	71.550	51.000
2021-06-15	71.530	51.475	72.000	51.771	72.050	51.350
2021-06-16	71.563	51.495	71.943	51.743	71.850	51.650
2021-06-17	71.595	51.532	71.914	51.686	72.150	52.050
2021-06-18	71.668	51.557	71.807	51.629	71.800	52.050
2021-06-19	71.683	51.520	71.807	51.529	71.750	51.150
2021-06-20	71.685	51.532	71.771	51.507	71.250	51.300
2021-06-21	71.705	51.540	71.807	51.536	71.800	51.200
2021-06-22	71.725	51.517	71.850	51.521	72.350	51.250
2021-06-23	71.725	51.467	71.807	51.364	71.550	50.550
2021-06-24	71.755	51.485	71.793	51.314	72.050	51.700
2021-06-25	71.760	51.513	71.807	51.343	71.900	52.250
2021-06-26	71.742	51.507	71.850	51.429	72.050	51.750
2021-06-27	71.747	51.502	71.929	51.421	71.800	51.250
2021-06-28	71.758	51.505	71.964	51.486	72.050	51.650
2021-06-29	71.787	51.527	71.900	51.579	71.900	51.900
2021-06-30	71.812	51.553	71.929	51.679	71.750	51.250
2021-07-01	71.848	51.593	71.893	51.707	71.800	51.900
2021-07-02	71.863	51.572	71.879	51.521	71.800	50.950
2021-07-03	71.863	51.583	71.843	51.507	71.800	51.650
2021-07-04	71.873	51.573	71.857	51.564	71.900	51.650
2021-07-05	71.870	51.557	71.807	51.536	71.700	51.450
2021-07-06	71.867	51.557	71.771	51.450	71.650	51.300
2021-07-07	71.883	51.573	71.829	51.571	72.150	52.100
2021-07-08	71.892	51.607	71.850	51.564	71.950	51.850
2021-07-09	71.888	51.615	71.900	51.729	72.150	52.100
2021-07-10	71.887	51.620	71.971	51.864	72.300	52.600
2021-07-11	71.887	51.632	72.064	52.029	72.550	52.800
2021-07-12	71.907	51.648	72.157	52.157	72.350	52.350
2021-07-13	71.927	51.645	72.221	52.164	72.100	51.350
2021-07-14	71.932	51.663	72.157	52.086	71.700	51.550
2021-07-15	71.938	51.667	72.200	52.029	72.250	51.450
2021-07-16	71.930	51.645	72.121	51.871	71.600	51.000
2021-07-17	71.913	51.625	72.029	51.707	71.650	51.450
2021-07-18	71.890	51.597	71.821	51.479	71.100	51.200
2021-07-19	71.887	51.575	71.721	51.214	71.650	50.500
2021-07-20	71.902	51.590	71.664	51.271	71.700	51.750
2021-07-21	71.897	51.585	71.657	51.200	71.650	51.050
2021-07-22	71.897	51.622	71.671	51.329	72.350	52.350
2021-07-23	71.897	51.632	71.664	51.307	71.550	50.850
2021-07-24	71.907	51.632	71.764	51.343	72.350	51.700
2021-07-25	71.867	51.570	71.707	51.229	70.700	50.400
2021-07-26	71.852	51.543	71.700	51.293	71.600	50.950
2021-07-27	71.843	51.530	71.679	51.164	71.550	50.850
2021-07-28	71.833	51.502	71.693	51.129	71.750	50.800
2021-07-29	71.845	51.490	71.679	51.014	72.250	51.550
2021-07-30	71.863	51.497	71.786	51.100	72.300	51.450
2021-07-31	71.868	51.497	71.729	51.129	71.950	51.900
2021-08-01	71.875	51.518	71.914	51.300	72.000	51.600
2021-08-02	71.893	51.543	72.021	51.507	72.350	52.400
2021-08-03	71.895	51.532	72.079	51.571	71.950	51.300
2021-08-04	71.890	51.520	72.050	51.614	71.550	51.100
2021-08-05	71.880	51.493	71.921	51.464	71.350	50.500
2021-08-06	71.852	51.465	71.779	51.436	71.300	51.250
2021-08-07	71.855	51.452	71.793	51.371	72.050	51.450
2021-08-08	71.843	51.432	71.764	51.357	71.800	51.500
2021-08-09	71.835	51.382	71.721	51.171	72.050	51.100
2021-08-10	71.835	51.353	71.807	51.264	72.550	51.950
2021-08-11	71.828	51.337	71.893	51.371	72.150	51.850
2021-08-12	71.847	51.392	72.079	51.729	72.650	53.000
2021-08-13	71.888	51.443	72.314	51.993	72.950	53.100
2021-08-14	71.880	51.457	72.307	52.050	72.000	51.850
2021-08-15	71.915	51.513	72.429	52.221	72.650	52.700
2021-08-16	71.915	51.502	72.371	52.221	71.650	51.100
2021-08-17	71.937	51.515	72.257	52.171	71.750	51.600
2021-08-18	71.973	51.582	72.343	52.264	72.750	52.500
2021-08-19	72.000	51.577	72.321	52.064	72.500	51.600
2021-08-20	72.008	51.590	72.171	51.829	71.900	51.450
2021-08-21	72.010	51.575	72.229	51.836	72.400	51.900
2021-08-22	72.027	51.582	72.143	51.600	72.050	51.050
2021-08-23	72.017	51.563	72.200	51.607	72.050	51.150
2021-08-24	72.052	51.578	72.200	51.500	71.750	50.850
2021-08-25	72.045	51.570	72.007	51.243	71.400	50.700
2021-08-26	72.007	51.588	71.707	51.214	70.400	51.400
2021-08-27	72.015	51.613	71.721	51.229	72.000	51.550
2021-08-28	71.995	51.627	71.614	51.236	71.650	51.950
2021-08-29	71.988	51.630	71.621	51.307	72.100	51.550
2021-08-30	71.973	51.615	71.543	51.350	71.500	51.450
2021-08-31	71.968	51.603	71.557	51.407	71.850	51.250
2021-09-01	71.977	51.600	71.729	51.636	72.600	52.300
2021-09-02	71.970	51.607	71.921	51.650	71.750	51.500
2021-09-03	71.963	51.602	71.829	51.564	71.350	50.950
2021-09-04	71.975	51.635	71.836	51.500	71.700	51.500
2021-09-05	72.008	51.675	71.864	51.629	72.300	52.450
2021-09-06	71.985	51.663	71.843	51.579	71.350	51.100
2021-09-07	71.987	51.645	71.843	51.536	71.850	50.950
2021-09-08	71.968	51.657	71.686	51.414	71.500	51.450
2021-09-09	71.930	51.627	71.636	51.350	71.400	51.050
2021-09-10	71.915	51.603	71.686	51.379	71.700	51.150
2021-09-11	71.890	51.547	71.714	51.350	71.900	51.300
2021-09-12	71.847	51.483	71.621	51.171	71.650	51.200
2021-09-13	71.830	51.442	71.643	51.100	71.500	50.600
2021-09-14	71.800	51.387	71.629	51.114	71.750	51.050
2021-09-15	71.822	51.393	71.743	51.093	72.300	51.300
2021-09-16	71.820	51.382	71.786	51.121	71.700	51.250
2021-09-17	71.785	51.345	71.786	51.157	71.700	51.400
2021-09-18	71.763	51.348	71.779	51.214	71.850	51.700
2021-09-19	71.760	51.325	71.800	51.150	71.800	50.750
2021-09-20	71.733	51.288	71.814	51.179	71.600	50.800
2021-09-21	71.732	51.285	71.850	51.164	72.000	50.950
2021-09-22	71.715	51.303	71.743	51.221	71.550	51.700
2021-09-23	71.733	51.358	71.829	51.400	72.300	52.500
2021-09-24	71.798	51.458	72.064	51.729	73.350	53.700
2021-09-25	71.865	51.507	72.143	51.893	72.400	52.850
2021-09-26	71.878	51.532	72.229	52.114	72.400	52.300
2021-09-27	71.887	51.505	72.271	52.164	71.900	51.150
2021-09-28	71.858	51.493	72.164	52.200	71.250	51.200
2021-09-29	71.857	51.490	72.150	52.150	71.450	51.350
2021-09-30	71.868	51.537	72.136	52.171	72.200	52.650
2021-10-01	71.860	51.553	71.993	52.043	72.350	52.800
2021-10-02	71.853	51.553	71.871	51.850	71.550	51.500
2021-10-03	71.900	51.588	71.921	51.807	72.750	52.000
2021-10-04	71.942	51.638	72.071	52.071	72.950	53.000
2021-10-05	71.942	51.638	72.221	52.250	72.300	52.450
2021-10-06	71.977	51.678	72.357	52.386	72.400	52.300
2021-10-07	71.982	51.722	72.329	52.329	72.000	52.250
2021-10-08	71.990	51.740	72.243	52.214	71.750	52.000
2021-10-09	72.010	51.835	72.307	52.557	72.000	53.900
2021-10-10	72.018	51.872	72.193	52.593	71.950	52.250
2021-10-11	72.033	51.888	72.107	52.421	72.350	51.800
2021-10-12	72.032	51.892	72.007	52.257	71.600	51.300
2021-10-13	72.062	51.937	72.007	52.207	72.400	51.950
2021-10-14	72.060	51.955	71.964	52.114	71.700	51.600
2021-10-15	72.038	51.950	71.950	51.993	71.650	51.150
2021-10-16	72.055	51.973	71.979	51.714	72.200	51.950
2021-10-17	72.068	51.997	72.000	51.693	72.100	52.100
2021-10-18	72.047	51.960	71.836	51.521	71.200	50.600
2021-10-19	72.038	51.980	71.829	51.529	71.550	51.350
2021-10-20	72.008	51.955	71.586	51.257	70.700	50.050
2021-10-21	72.013	51.970	71.650	51.229	72.150	51.400
2021-10-22	72.028	51.967	71.700	51.293	72.000	51.600
2021-10-23	72.037	51.952	71.750	51.307	72.550	52.050
2021-10-24	71.983	51.863	71.700	51.157	71.750	51.050
2021-10-25	71.997	51.818	71.929	51.286	72.800	51.500
2021-10-26	71.968	51.775	71.929	51.236	71.550	51.000
2021-10-27	71.978	51.790	72.143	51.457	72.200	51.600
2021-10-28	71.980	51.772	72.021	51.350	71.300	50.650
2021-10-29	71.970	51.745	71.900	51.200	71.150	50.550
2021-10-30	71.930	51.712	71.679	51.143	71.000	51.650
2021-10-31	71.912	51.675	71.686	51.236	71.800	51.700
2021-11-01	71.942	51.685	71.636	51.279	72.450	51.800
2021-11-02	71.922	51.692	71.721	51.450	72.150	52.200
2021-11-03	71.885	51.618	71.671	51.336	71.850	50.800
2021-11-04	71.870	51.592	71.750	51.479	71.850	51.650
2021-11-05	71.842	51.532	71.807	51.471	71.550	50.500
2021-11-06	71.823	51.498	71.871	51.414	71.450	51.250
2021-11-07	71.822	51.473	71.857	51.350	71.700	51.250
2021-11-08	71.812	51.393	71.750	51.307	71.700	51.500
2021-11-09	71.812	51.355	71.721	51.150	71.950	51.100
2021-11-10	71.793	51.343	71.714	51.243	71.800	51.450
2021-11-11	71.803	51.335	71.721	51.157	71.900	51.050
2021-11-12	71.795	51.325	71.807	51.321	72.150	51.650
2021-11-13	71.800	51.353	71.864	51.493	71.850	52.450
2021-11-14	71.807	51.350	71.886	51.464	71.850	51.050
2021-11-15	71.792	51.320	71.893	51.400	71.750	51.050
2021-11-16	71.768	51.277	71.814	51.357	71.400	50.800
2021-11-17	71.778	51.283	71.771	51.264	71.500	50.800
2021-11-18	71.807	51.315	71.843	51.443	72.400	52.300
2021-11-19	71.833	51.352	71.750	51.371	71.500	51.150
2021-11-20	71.800	51.323	71.650	51.100	71.150	50.550
2021-11-21	71.785	51.347	71.607	51.279	71.550	52.300
2021-11-22	71.767	51.335	71.643	51.371	72.000	51.700
2021-11-23	71.768	51.355	71.700	51.493	71.800	51.650
2021-11-24	71.737	51.343	71.750	51.543	71.850	51.150
2021-11-25	71.760	51.348	71.729	51.379	72.250	51.150
2021-11-26	71.762	51.343	71.836	51.421	72.250	51.450
2021-11-27	71.835	51.397	72.171	51.664	73.500	52.250
2021-11-28	71.910	51.462	72.436	51.693	73.400	52.500
2021-11-29	71.972	51.468	72.557	51.714	72.850	51.850
2021-11-30	71.970	51.435	72.550	51.579	71.750	50.700
2021-12-01	71.938	51.402	72.500	51.529	71.500	50.800
2021-12-02	71.947	51.405	72.521	51.693	72.400	52.300
2021-12-03	71.967	51.438	72.550	51.743	72.450	51.800
2021-12-04	71.990	51.458	72.414	51.743	72.550	52.250
2021-12-05	72.038	51.505	72.357	51.657	73.000	51.900
2021-12-06	72.062	51.523	72.257	51.650	72.150	51.800
2021-12-07	72.097	51.552	72.400	51.850	72.750	52.100
2021-12-08	72.112	51.562	72.493	51.993	72.150	51.800
2021-12-09	72.110	51.572	72.421	51.864	71.900	51.400
2021-12-10	72.112	51.562	72.336	51.771	71.850	51.150
2021-12-11	72.120	51.587	72.279	51.707	72.150	51.800
2021-12-12	72.120	51.592	72.157	51.693	72.150	51.800
2021-12-13	72.165	51.587	72.307	51.764	73.200	52.300
2021-12-14	72.175	51.617	72.221	51.743	72.150	51.950
2021-12-15	72.188	51.642	72.221	51.743	72.150	51.800
2021-12-16	72.210	51.668	72.243	51.771	72.050	51.600
2021-12-17	72.238	51.703	72.314	51.871	72.350	51.850
2021-12-18	72.253	51.698	72.414	51.921	72.850	52.150
2021-12-19	72.275	51.720	72.414	51.921	72.150	51.800
2021-12-20	72.342	51.765	72.407	51.864	73.150	51.900
2021-12-21	72.380	51.727	72.486	51.750	72.700	51.150
2021-12-22	72.427	51.747	72.664	51.821	73.400	52.300
2021-12-23	72.438	51.752	72.679	51.850	72.150	51.800
2021-12-24	72.448	51.773	72.650	51.843	72.150	51.800
2021-12-25	72.445	51.795	72.550	51.793	72.150	51.800
2021-12-26	72.510	51.828	72.843	51.886	74.200	52.450
2021-12-27	72.542	51.832	73.029	51.950	74.450	52.350
2021-12-28	72.500	51.808	72.950	52.043	72.150	51.800
2021-12-29	72.477	51.807	72.771	51.971	72.150	51.800
2021-12-30	72.523	51.858	72.914	52.036	73.150	52.250
2021-12-31	72.545	51.892	72.914	52.036	72.150	51.800
2022-01-01	72.570	51.890	73.057	52.100	73.150	52.250
2022-01-02	72.592	51.882	72.900	51.971	73.100	51.550
2022-01-03	72.587	51.837	72.607	51.764	72.400	50.900
2022-01-04	72.585	51.828	72.721	51.743	72.950	51.650
2022-01-05	72.605	51.798	72.807	51.614	72.750	50.900
2022-01-06	72.625	51.780	72.836	51.514	73.350	51.550
2022-01-07	72.673	51.790	73.043	51.557	73.600	52.100
2022-01-08	72.727	51.807	73.093	51.507	73.500	51.900
2022-01-09	72.797	51.838	73.214	51.586	73.950	52.100
2022-01-10	72.842	51.842	73.371	51.729	73.500	51.900
2022-01-11	72.885	51.815	73.443	51.636	73.450	51.000
2022-01-12	72.895	51.802	73.550	51.779	73.500	51.900
2022-01-13	72.933	51.815	73.543	51.893	73.300	52.350
2022-01-14	73.025	51.850	73.729	52.000	74.900	52.850
2022-01-15	73.073	51.860	73.729	52.000	73.500	51.900
2022-01-16	73.120	51.872	73.700	52.014	73.750	52.200
2022-01-17	73.148	51.878	73.729	52.079	73.700	52.350
2022-01-18	73.202	51.892	73.771	52.250	73.750	52.200
2022-01-19	73.208	51.893	73.750	52.257	73.350	51.950
2022-01-20	73.238	51.908	73.793	52.150	73.600	51.600
2022-01-21	73.237	51.897	73.571	52.021	73.350	51.950
2022-01-22	73.285	51.900	73.586	52.021	73.600	51.900
2022-01-23	73.317	51.907	73.493	51.993	73.100	52.000
2022-01-24	73.357	51.903	73.443	51.900	73.350	51.700
2022-01-25	73.338	51.890	73.429	51.879	73.650	52.050
2022-01-26	73.328	51.877	73.543	51.879	74.150	51.950
2022-01-27	73.392	51.908	73.607	52.043	74.050	52.750
2022-01-28	73.460	51.907	73.729	52.014	74.200	51.750
2022-01-29	73.490	51.923	73.793	52.136	74.050	52.750
2022-01-30	73.553	51.955	73.929	52.243	74.050	52.750
2022-01-31	73.573	51.938	73.986	52.250	73.750	51.750
2022-02-01	73.605	51.978	74.043	52.350	74.050	52.750
2022-02-02	73.660	52.040	74.029	52.464	74.050	52.750
2022-02-03	73.653	52.025	73.843	52.243	72.750	51.200
2022-02-04	73.663	52.058	73.679	52.264	73.050	51.900
2022-02-05	73.670	52.087	73.607	52.214	73.550	52.400
2022-02-06	73.685	52.108	73.607	52.214	74.050	52.750
2022-02-07	73.687	52.088	73.579	52.150	73.550	51.300
2022-02-08	73.690	52.110	73.579	52.150	74.050	52.750
2022-02-09	73.708	52.138	73.579	52.150	74.050	52.750
2022-02-10	73.722	52.168	73.736	52.250	73.850	51.900
2022-02-11	73.698	52.157	73.700	52.200	72.800	51.550
2022-02-12	73.705	52.152	73.693	52.171	73.500	52.200
2022-02-13	73.652	52.130	73.586	52.093	73.300	52.200
2022-02-14	73.667	52.138	73.643	52.214	73.950	52.150
2022-02-15	73.668	52.130	73.607	52.100	73.800	51.950
2022-02-16	73.673	52.133	73.579	52.057	73.850	52.450
2022-02-17	73.685	52.148	73.614	52.164	74.100	52.650
2022-02-18	73.700	52.147	73.757	52.214	73.800	51.900
2022-02-19	73.673	52.145	73.657	52.121	72.800	51.550
2022-02-20	73.672	52.137	73.657	52.050	73.300	51.700
2022-02-21	73.678	52.142	73.636	52.036	73.800	52.050
2022-02-22	73.692	52.128	73.593	51.986	73.500	51.600
2022-02-23	73.673	52.123	73.443	51.857	72.800	51.550
2022-02-24	73.663	52.125	73.336	51.779	73.350	52.100
2022-02-25	73.618	52.112	73.193	51.729	72.800	51.550
2022-02-26	73.583	52.072	73.221	51.729	73.000	51.550
2022-02-27	73.555	52.058	73.229	51.679	73.350	51.350
2022-02-28	73.550	52.057	73.243	51.771	73.900	52.700
2022-03-01	73.515	52.025	73.171	51.800	73.000	51.800
2022-03-02	73.483	52.018	73.171	51.800	72.800	51.550
2022-03-03	73.475	52.015	73.236	51.879	73.800	52.650
2022-03-04	73.433	51.975	73.236	51.879	72.800	51.550
2022-03-05	73.460	51.987	73.314	51.879	73.550	51.550
2022-03-06	73.452	51.975	73.236	51.907	72.800	51.550
2022-03-07	73.427	51.947	73.079	51.743	72.800	51.550
2022-03-08	73.385	51.907	73.050	51.707	72.800	51.550
2022-03-09	73.360	51.915	73.050	51.707	72.800	51.550
2022-03-10	73.318	51.875	72.907	51.550	72.800	51.550
2022-03-11	73.353	51.910	73.236	51.871	75.100	53.800
2022-03-12	73.370	51.963	73.350	52.150	74.350	53.500
2022-03-13	73.422	52.023	73.571	52.407	74.350	53.350
2022-03-14	73.450	52.040	73.793	52.571	74.350	52.700
2022-03-15	73.478	52.053	73.986	52.721	74.150	52.600
2022-03-16	73.440	52.033	73.986	52.721	72.800	51.550
2022-03-17	73.407	52.020	73.986	52.721	72.800	51.550
2022-03-18	73.372	51.990	73.657	52.400	72.800	51.550
2022-03-19	73.362	51.957	73.579	52.136	73.800	51.650
2022-03-20	73.328	51.945	73.357	51.879	72.800	51.550
2022-03-21	73.328	51.945	73.136	51.714	72.800	51.550
2022-03-22	73.312	51.940	72.943	51.564	72.800	51.550
2022-03-23	73.312	51.952	73.086	51.686	73.800	52.400
2022-03-24	73.288	51.950	73.086	51.686	72.800	51.550
2022-03-25	73.333	52.012	73.279	51.950	74.150	53.400
2022-03-26	73.315	51.993	73.136	51.936	72.800	51.550
2022-03-27	73.345	51.985	73.264	51.900	73.700	51.300
2022-03-28	73.365	51.987	73.379	51.907	73.600	51.600
2022-03-29	73.392	52.028	73.571	52.057	74.150	52.600
2022-03-30	73.403	52.010	73.636	52.021	74.250	52.150
2022-03-31	73.445	52.052	73.843	52.236	74.250	53.050
2022-04-01	73.465	52.087	73.736	52.121	73.400	52.600
2022-04-02	73.472	52.083	73.907	52.264	74.000	52.550
2022-04-03	73.498	52.098	73.893	52.364	73.600	52.000
2022-04-04	73.513	52.132	73.950	52.500	74.000	52.550
2022-04-05	73.553	52.147	73.929	52.414	74.000	52.000
2022-04-06	73.577	52.163	73.821	52.400	73.500	52.050
2022-04-07	73.623	52.212	73.814	52.393	74.200	53.000
2022-04-08	73.657	52.248	73.871	52.400	73.800	52.650
2022-04-09	73.715	52.280	73.950	52.393	74.550	52.500
2022-04-10	73.638	52.205	73.836	52.329	72.800	51.550
2022-04-11	73.587	52.140	73.664	52.186	72.800	51.550
2022-04-12	73.577	52.107	73.671	52.236	74.050	52.350
2022-04-13	73.587	52.133	73.836	52.443	74.650	53.500
2022-04-14	73.542	52.098	73.636	52.236	72.800	51.550
2022-04-15	73.593	52.132	73.714	52.221	74.350	52.550
2022-04-16	73.593	52.132	73.464	52.086	72.800	51.550
2022-04-17	73.593	52.132	73.464	52.086	72.800	51.550
2022-04-18	73.598	52.140	73.629	52.136	73.950	51.900
2022-04-19	73.613	52.170	73.514	52.150	73.250	52.450
2022-04-20	73.613	52.170	73.250	51.871	72.800	51.550
2022-04-21	73.613	52.170	73.250	51.871	72.800	51.550
2022-04-22	73.580	52.142	73.029	51.729	72.800	51.550
2022-04-23	73.580	52.142	73.029	51.729	72.800	51.550
2022-04-24	73.535	52.080	73.029	51.729	72.800	51.550
2022-04-25	73.568	52.097	73.007	51.750	73.800	52.050
2022-04-26	73.597	52.143	73.193	51.786	74.550	52.700
2022-04-27	73.648	52.215	73.529	52.100	75.150	53.750
2022-04-28	73.665	52.237	73.793	52.343	74.650	53.250
2022-04-29	73.693	52.260	74.121	52.529	75.100	52.850
2022-04-30	73.682	52.220	74.279	52.571	73.900	51.850
2022-05-01	73.713	52.222	74.500	52.729	74.350	52.650
2022-05-02	73.702	52.217	74.479	52.779	73.650	52.400
2022-05-03	73.732	52.237	74.471	52.764	74.500	52.600
2022-05-04	73.760	52.257	74.429	52.679	74.850	53.150
2022-05-05	73.762	52.290	74.343	52.643	74.050	53.000
2022-05-06	73.797	52.290	74.264	52.529	74.550	52.050
2022-05-07	73.793	52.308	74.293	52.771	74.100	53.550
2022-05-08	73.842	52.335	74.421	52.886	75.250	53.450
2022-05-09	73.855	52.357	74.607	52.993	74.950	53.150
2022-05-10	73.905	52.390	74.579	52.986	74.300	52.550
2022-05-11	73.955	52.432	74.500	52.936	74.300	52.800
2022-05-12	73.945	52.420	74.457	52.793	73.750	52.000
2022-05-13	73.917	52.370	74.350	52.786	73.800	52.000
2022-05-14	73.917	52.370	74.164	52.500	72.800	51.550
2022-05-15	73.865	52.337	73.814	52.229	72.800	51.550
2022-05-16	73.925	52.403	73.764	52.286	74.600	53.550
2022-05-17	73.980	52.440	73.786	52.300	74.450	52.650
2022-05-18	73.997	52.475	73.807	52.321	74.450	52.950
2022-05-19	74.018	52.475	73.829	52.386	73.900	52.450
2022-05-20	74.067	52.508	73.893	52.464	74.250	52.550
2022-05-21	74.105	52.535	74.057	52.579	73.950	52.350
2022-05-22	74.105	52.535	74.057	52.579	72.800	51.550
2022-05-23	74.170	52.582	74.079	52.493	74.750	52.950
2022-05-24	74.238	52.630	74.136	52.543	74.850	53.000
2022-05-25	74.205	52.613	73.900	52.343	72.800	51.550
2022-05-26	74.183	52.582	73.900	52.243	73.900	51.750
2022-05-27	74.150	52.552	73.886	52.286	74.150	52.850
2022-05-28	74.088	52.495	73.721	52.171	72.800	51.550
2022-05-29	74.065	52.475	73.950	52.271	74.400	52.250
2022-05-30	74.068	52.492	73.843	52.186	74.000	52.350
2022-05-31	74.068	52.488	73.771	52.121	74.350	52.550
2022-06-01	74.102	52.500	74.036	52.293	74.650	52.750
2022-06-02	74.045	52.465	73.879	52.264	72.800	51.550
2022-06-03	74.033	52.438	73.929	52.193	74.500	52.350
2022-06-04	73.992	52.390	73.929	52.193	72.800	51.550
2022-06-05	73.983	52.412	73.914	52.257	74.300	52.700
2022-06-06	73.940	52.345	73.743	52.143	72.800	51.550
2022-06-07	73.910	52.335	73.743	52.229	74.350	53.150
2022-06-08	73.848	52.292	73.521	52.100	73.100	51.850
2022-06-09	73.833	52.265	73.671	52.129	73.850	51.750
2022-06-10	73.833	52.282	73.643	52.264	74.300	53.300
2022-06-11	73.872	52.317	73.943	52.479	74.900	53.050
2022-06-12	73.892	52.333	73.957	52.450	74.400	52.500
2022-06-13	73.922	52.365	74.086	52.586	73.700	52.500
2022-06-14	73.968	52.392	74.064	52.471	74.200	52.350
2022-06-15	73.943	52.365	74.171	52.600	73.850	52.750
2022-06-16	73.938	52.350	74.236	52.664	74.300	52.200
2022-06-17	73.935	52.335	74.243	52.550	74.350	52.500
2022-06-18	73.898	52.305	73.943	52.336	72.800	51.550
2022-06-19	73.920	52.332	74.014	52.457	74.900	53.350
2022-06-20	73.882	52.305	73.886	52.321	72.800	51.550
2022-06-21	73.940	52.337	73.936	52.343	74.550	52.500
2022-06-22	73.938	52.353	74.057	52.443	74.700	53.450
2022-06-23	73.870	52.305	73.843	52.350	72.800	51.550
2022-06-24	73.923	52.333	73.850	52.336	74.400	52.400
2022-06-25	73.887	52.327	73.850	52.336	72.800	51.550
2022-06-26	73.882	52.298	73.721	52.143	74.000	52.000
2022-06-27	73.930	52.320	73.929	52.236	74.250	52.200
2022-06-28	73.943	52.347	73.964	52.314	74.800	53.050
2022-06-29	73.965	52.397	73.957	52.371	74.650	53.850
2022-06-30	73.987	52.423	74.271	52.629	75.000	53.350
2022-07-01	74.005	52.470	74.386	52.879	75.200	54.150
2022-07-02	74.108	52.545	74.829	53.200	75.900	53.800
2022-07-03	74.142	52.605	75.043	53.507	75.500	54.150
2022-07-04	74.203	52.665	75.100	53.671	74.650	53.350
2022-07-05	74.223	52.645	75.114	53.536	74.900	52.100
2022-07-06	74.302	52.727	75.186	53.557	75.150	54.000
2022-07-07	74.352	52.758	75.307	53.664	75.850	54.100
2022-07-08	74.403	52.798	75.229	53.507	74.650	53.050
2022-07-09	74.445	52.860	75.114	53.479	75.100	53.600
2022-07-10	74.395	52.802	74.729	53.107	72.800	51.550
2022-07-11	74.393	52.798	74.757	53.050	74.850	52.950
2022-07-12	74.390	52.795	74.671	53.093	74.300	52.400
2022-07-13	74.418	52.808	74.586	52.936	74.550	52.900
2022-07-14	74.432	52.825	74.407	52.757	74.600	52.850
2022-07-15	74.440	52.823	74.329	52.707	74.100	52.700
2022-07-16	74.438	52.837	74.207	52.564	74.250	52.600
2022-07-17	74.458	52.867	74.514	52.829	74.950	53.400
2022-07-18	74.518	52.900	74.479	52.771	74.600	52.550
2022-07-19	74.482	52.850	74.407	52.693	73.800	51.850
2022-07-20	74.530	52.897	74.364	52.700	74.250	52.950
2022-07-21	74.538	52.920	74.393	52.750	74.800	53.200
2022-07-22	74.475	52.857	74.207	52.586	72.800	51.550
2022-07-23	74.475	52.857	74.000	52.436	72.800	51.550
2022-07-24	74.492	52.882	73.993	52.400	74.900	53.150
2022-07-25	74.532	52.907	73.907	52.364	74.000	52.300
2022-07-26	74.535	52.910	73.950	52.400	74.100	52.100
2022-07-27	74.533	52.915	73.943	52.314	74.200	52.350
2022-07-28	74.505	52.915	73.821	52.293	73.950	53.050
2022-07-29	74.515	52.885	74.129	52.493	74.950	52.950
2022-07-30	74.500	52.887	74.379	52.757	74.550	53.400
2022-07-31	74.420	52.800	74.079	52.529	72.800	51.550
2022-08-01	74.382	52.768	74.186	52.607	74.750	52.850
2022-08-02	74.292	52.682	74.000	52.529	72.800	51.550
2022-08-03	74.307	52.678	74.129	52.657	75.100	53.250
2022-08-04	74.295	52.688	74.214	52.564	74.550	52.400
2022-08-05	74.300	52.685	74.264	52.700	75.300	53.900
2022-08-06	74.263	52.647	74.293	52.636	74.750	52.950
2022-08-07	74.275	52.658	74.607	52.900	75.000	53.400
2022-08-08	74.247	52.615	74.536	52.821	74.250	52.300
2022-08-09	74.298	52.640	74.757	52.929	74.350	52.300
2022-08-10	74.295	52.637	74.707	52.871	74.750	52.850
2022-08-11	74.317	52.632	74.764	52.850	74.950	52.250
2022-08-12	74.258	52.587	74.407	52.514	72.800	51.550
2022-08-13	74.198	52.543	74.129	52.314	72.800	51.550
2022-08-14	74.155	52.505	73.814	52.050	72.800	51.550
2022-08-15	74.170	52.542	73.879	52.250	74.700	53.700
2022-08-16	74.150	52.503	73.879	52.243	74.350	52.250
2022-08-17	74.090	52.470	73.600	52.057	72.800	51.550
2022-08-18	74.093	52.470	73.450	52.000	73.900	51.850
2022-08-19	74.097	52.458	73.671	52.150	74.350	52.600
2022-08-20	74.060	52.425	73.800	52.243	73.700	52.200
2022-08-21	74.060	52.425	73.800	52.243	72.800	51.550
2022-08-22	74.098	52.430	73.693	51.957	73.950	51.700
2022-08-23	74.073	52.397	73.664	51.943	74.150	52.150
2022-08-24	74.033	52.372	73.664	51.943	72.800	51.550
2022-08-25	74.052	52.392	73.771	52.064	74.650	52.700
2022-08-26	74.052	52.385	73.750	52.000	74.200	52.150
2022-08-27	74.040	52.343	73.736	51.943	73.600	51.800
2022-08-28	73.968	52.297	73.736	51.943	72.800	51.550
2022-08-29	73.968	52.262	73.821	52.036	74.550	52.350
2022-08-30	73.968	52.262	73.629	51.950	72.800	51.550
2022-08-31	73.928	52.210	73.736	51.914	73.550	51.300
2022-09-01	73.978	52.223	73.686	51.807	74.300	51.950
2022-09-02	73.955	52.223	73.714	51.964	74.400	53.250
2022-09-03	73.932	52.180	73.750	51.864	73.850	51.100
2022-09-04	73.848	52.102	73.750	51.864	72.800	51.550
2022-09-05	73.783	52.055	73.500	51.750	72.800	51.550
2022-09-06	73.765	52.068	73.736	52.071	74.450	53.800
2022-09-07	73.717	52.043	73.629	52.107	72.800	51.550
2022-09-08	73.718	52.042	73.643	52.150	74.400	52.250
2022-09-09	73.700	52.013	73.614	51.971	74.200	52.000
2022-09-10	73.688	52.053	73.721	52.307	74.600	53.450
2022-09-11	73.748	52.097	73.979	52.493	74.600	52.850
2022-09-12	73.813	52.143	74.257	52.693	74.750	52.950
2022-09-13	73.865	52.177	74.243	52.514	74.350	52.550
2022-09-14	73.858	52.167	74.486	52.779	74.500	53.400
2022-09-15	73.885	52.223	74.593	53.021	75.150	53.950
2022-09-16	73.962	52.258	74.721	53.107	75.100	52.600
2022-09-17	73.983	52.307	74.714	53.086	74.550	53.300
2022-09-18	73.995	52.335	74.729	53.171	74.700	53.450
2022-09-19	74.015	52.347	74.664	53.114	74.300	52.550
2022-09-20	74.053	52.380	74.607	53.114	73.950	52.550
2022-09-21	74.022	52.392	74.393	52.921	73.000	52.050
2022-09-22	74.022	52.390	74.250	52.657	74.150	52.100
2022-09-23	74.090	52.440	74.214	52.721	74.850	53.050
2022-09-24	74.085	52.455	74.207	52.700	74.500	53.150
2022-09-25	74.077	52.445	74.100	52.471	73.950	51.850
2022-09-26	74.097	52.473	74.086	52.486	74.200	52.650
2022-09-27	74.150	52.512	74.150	52.507	74.400	52.700
2022-09-28	74.138	52.512	74.321	52.550	74.200	52.350
2022-09-29	74.163	52.532	74.236	52.557	73.550	52.150
2022-09-30	74.160	52.538	74.036	52.336	73.450	51.500
2022-10-01	74.142	52.552	73.929	52.221	73.750	52.350
2022-10-02	74.138	52.558	73.979	52.450	74.300	53.450
2022-10-03	74.152	52.612	73.986	52.457	74.250	52.700
2022-10-04	74.215	52.657	74.029	52.486	74.700	52.900
2022-10-05	74.283	52.723	74.121	52.657	74.850	53.550
2022-10-06	74.282	52.680	74.243	52.707	74.400	52.500
2022-10-07	74.313	52.725	74.286	52.907	73.750	52.900
2022-10-08	74.307	52.740	74.350	52.957	74.200	52.700
2022-10-09	74.310	52.792	74.350	52.971	74.300	53.550
2022-10-10	74.298	52.747	74.350	52.886	74.250	52.100
2022-10-11	74.268	52.713	74.207	52.736	73.700	51.850
2022-10-12	74.248	52.682	74.107	52.514	74.150	52.000
2022-10-13	74.242	52.702	74.071	52.607	74.150	53.150
2022-10-14	74.225	52.657	74.107	52.486	74.000	52.050
2022-10-15	74.212	52.683	74.186	52.779	74.750	54.750
2022-10-16	74.202	52.723	74.257	52.814	74.800	53.800
2022-10-17	74.188	52.715	74.243	52.950	74.150	53.050
2022-10-18	74.162	52.672	74.271	52.993	73.900	52.150
2022-10-19	74.177	52.668	74.357	53.057	74.750	52.450
2022-10-20	74.185	52.680	74.364	53.021	74.200	52.900
2022-10-20	74.225	52.708	74.393	53.143	74.200	52.900
2022-10-20	74.227	52.735	74.314	52.879	74.200	52.900
2022-10-23	74.247	52.752	74.407	52.843	75.450	53.550
2022-10-24	74.227	52.730	74.371	52.764	73.900	52.500
2022-10-25	74.243	52.760	74.450	52.850	74.450	52.750
2022-10-25	74.252	52.763	74.407	52.893	74.450	52.750
2022-10-25	74.253	52.765	74.443	52.871	74.450	52.750
2022-10-25	74.262	52.778	74.479	52.850	74.450	52.750
2022-10-25	74.292	52.798	74.514	52.829	74.450	52.750
2022-10-30	74.325	52.868	74.371	52.836	74.450	53.600
2022-10-31	74.337	52.868	74.400	52.814	74.100	52.350
2022-11-01	74.340	52.827	74.393	52.736	74.400	52.200
2022-11-02	74.338	52.833	74.357	52.757	74.200	52.900
2022-11-03	74.308	52.850	74.264	52.850	73.800	53.400
2022-11-04	74.265	52.807	74.136	52.779	73.550	52.250
2022-11-05	74.213	52.812	73.907	52.764	72.850	52.650
2022-11-06	74.227	52.787	73.864	52.557	74.150	52.150
2022-11-07	74.210	52.775	73.807	52.557	73.700	52.350
2022-11-08	74.183	52.735	73.679	52.579	73.500	52.350
2022-11-09	74.207	52.788	73.786	52.693	74.950	53.700
2022-11-10	74.218	52.797	73.821	52.507	74.050	52.100
2022-11-11	74.180	52.815	73.743	52.550	73.000	52.550
2022-11-12	74.162	52.780	73.850	52.471	73.600	52.100
2022-11-13	74.168	52.807	73.857	52.571	74.200	52.850
2022-11-14	74.143	52.743	73.900	52.643	74.000	52.850
2022-11-15	74.107	52.707	73.929	52.693	73.700	52.700
2022-11-15	74.092	52.695	73.750	52.550	73.700	52.700
2022-11-17	74.100	52.708	73.764	52.614	74.150	52.550
2022-11-18	74.085	52.713	73.950	52.621	74.300	52.600
2022-11-19	74.098	52.698	74.093	52.671	74.600	52.450
2022-11-20	74.108	52.732	74.136	52.821	74.500	53.900
2022-11-21	74.110	52.713	74.171	52.750	74.250	52.350
2022-11-22	74.050	52.650	74.164	52.600	73.650	51.650
2022-11-23	74.052	52.638	74.200	52.521	73.950	52.150
2022-11-24	74.035	52.638	74.171	52.550	73.950	52.750
2022-11-25	74.030	52.667	74.171	52.693	74.300	53.600
2022-11-26	74.058	52.730	74.271	53.007	75.300	54.650
2022-11-27	74.065	52.733	74.293	52.857	74.650	52.850
2022-11-28	74.050	52.732	74.257	52.907	74.000	52.700
2022-11-29	74.053	52.703	74.386	53.064	74.550	52.750
2022-11-30	74.075	52.727	74.500	53.193	74.750	53.050
2022-12-01	74.085	52.762	74.607	53.264	74.700	53.250
2022-12-02	74.107	52.783	74.686	53.257	74.850	53.550
2022-12-03	74.143	52.793	74.629	53.121	74.900	53.700
2022-12-04	74.178	52.817	74.621	53.136	74.600	52.950
2022-12-05	74.242	52.840	74.729	53.229	74.750	53.350
2022-12-06	74.262	52.872	74.757	53.279	74.750	53.100
2022-12-07	74.293	52.888	74.743	53.250	74.650	52.850
2022-12-08	74.313	52.920	74.657	53.257	74.100	53.300
2022-12-09	74.313	52.905	74.671	53.214	74.950	53.250
2022-12-10	74.335	52.923	74.643	53.064	74.700	52.650
2022-12-10	74.392	52.927	74.657	53.021	74.700	52.650
2022-12-12	74.408	52.930	74.564	52.857	74.100	52.200
2022-12-13	74.422	52.915	74.543	52.757	74.600	52.400
2022-12-14	74.448	52.895	74.564	52.671	74.800	52.250
2022-12-15	74.475	52.890	74.621	52.564	74.500	52.550
2022-12-16	74.480	52.872	74.464	52.407	73.850	52.150
2022-12-17	74.490	52.867	74.429	52.371	74.450	52.400
2022-12-18	74.500	52.892	74.414	52.471	74.600	53.350
2022-12-19	74.508	52.897	74.521	52.529	74.850	52.600
2022-12-20	74.520	52.840	74.557	52.500	74.850	52.200
2022-12-21	74.525	52.845	74.500	52.536	74.400	52.500
2022-12-22	74.550	52.877	74.486	52.543	74.400	52.600
2022-12-23	74.538	52.852	74.450	52.436	73.600	51.400
2022-12-24	74.520	52.838	74.300	52.429	73.400	52.350
2022-12-25	74.503	52.757	74.186	52.114	73.800	51.150
2022-12-25	74.453	52.640	74.036	51.907	73.800	51.150
2022-12-27	74.448	52.648	73.986	52.036	74.500	53.100
2022-12-28	74.453	52.638	73.950	52.021	74.150	52.400
2022-12-29	74.438	52.608	73.907	51.914	74.100	51.850
2022-12-30	74.415	52.585	73.971	52.050	74.050	52.350
2022-12-30	74.393	52.555	74.064	52.050	74.050	52.350
2023-01-01	74.393	52.537	74.214	52.314	74.850	53.000
2023-01-02	74.355	52.482	74.207	52.443	73.750	52.050
2023-01-03	74.330	52.440	74.114	52.243	73.850	51.700
2023-01-04	74.305	52.413	74.093	52.264	74.000	52.550
2023-01-05	74.275	52.368	74.057	52.250	73.850	51.750
2023-01-06	74.260	52.337	74.079	52.186	74.200	51.900
2023-01-07	74.280	52.343	74.171	52.350	74.700	53.500
2023-01-07	74.272	52.352	74.150	52.421	74.700	53.500
2023-01-09	74.260	52.348	74.236	52.493	74.350	52.550
2023-01-10	74.247	52.348	74.300	52.629	74.300	52.650
2023-01-11	74.250	52.367	74.329	52.657	74.200	52.750
2023-01-12	74.227	52.373	74.336	52.779	73.900	52.600
2023-01-13	74.207	52.392	74.336	52.907	74.200	52.800
2023-01-14	74.200	52.432	74.279	52.943	74.300	53.750
2023-01-14	74.215	52.485	74.221	52.979	74.300	53.750
2023-01-16	74.207	52.503	74.200	53.036	74.200	52.950
2023-01-17	74.205	52.497	74.236	53.107	74.550	53.150
2023-01-18	74.185	52.475	74.243	52.993	74.250	51.950
2023-01-19	74.158	52.510	74.264	53.086	74.050	53.250
2023-01-20	74.142	52.505	74.221	53.021	73.900	52.350
2023-01-21	74.110	52.505	74.100	52.857	73.450	52.600
2023-01-22	74.123	52.530	74.057	52.629	74.000	52.150
2023-01-23	74.130	52.537	73.971	52.571	73.600	52.550
2023-01-24	74.138	52.608	73.900	52.593	74.050	53.300
2023-01-25	74.160	52.672	73.929	52.750	74.450	53.050
2023-01-26	74.135	52.665	73.886	52.700	73.750	52.900
2023-01-27	74.140	52.690	73.943	52.814	74.300	53.150
2023-01-28	74.170	52.730	74.164	52.879	75.000	53.050
2023-01-29	74.193	52.758	74.271	53.029	74.750	53.200
2023-01-30	74.183	52.757	74.293	52.993	73.750	52.300
2023-01-31	74.178	52.772	74.386	53.014	74.700	53.450
2023-02-01	74.213	52.810	74.436	53.036	74.800	53.200
2023-02-02	74.210	52.835	74.436	52.971	73.750	52.450
2023-02-03	74.232	52.883	74.486	53.093	74.650	54.000
2023-02-04	74.265	52.930	74.464	53.107	74.850	53.150
2023-02-04	74.287	52.972	74.479	53.100	74.850	53.150
2023-02-06	74.257	52.935	74.486	53.114	73.800	52.400
2023-02-07	74.240	52.918	74.414	53.050	74.200	53.000
2023-02-08	74.230	52.917	74.307	52.950	74.050	52.500
2023-02-09	74.225	52.912	74.364	52.957	74.150	52.500
2023-02-10	74.217	52.903	74.264	52.743	73.950	52.500
2023-02-11	74.218	52.895	74.136	52.629	73.950	52.350
2023-02-12	74.213	52.908	74.021	52.636	74.050	53.200
2023-02-13	74.202	52.862	74.043	52.629	73.950	52.350
2023-02-14	74.198	52.822	74.043	52.564	74.200	52.550
2023-02-15	74.185	52.803	74.007	52.550	73.800	52.400
2023-02-16	74.175	52.800	74.021	52.629	74.250	53.050
2023-02-17	74.185	52.873	74.107	52.864	74.550	54.150
2023-02-18	74.195	52.857	74.164	52.921	74.350	52.750
2023-02-19	74.233	52.895	74.307	52.964	75.050	53.500
2023-02-20	74.272	52.918	74.400	53.100	74.600	53.300
2023-02-21	74.288	52.992	74.443	53.357	74.500	54.350
2023-02-22	74.317	53.003	74.536	53.429	74.450	52.900
2023-02-23	74.343	53.012	74.621	53.500	74.850	53.550
2023-02-24	74.325	52.983	74.529	53.221	73.900	52.200
2023-02-25	74.347	53.002	74.536	53.321	74.400	53.450
2023-02-26	74.320	52.995	74.314	53.243	73.500	52.950
2023-02-27	74.287	52.993	74.229	53.200	74.000	53.000
2023-02-28	74.272	52.985	74.200	53.000	74.300	52.950
2023-03-01	74.297	53.032	74.207	53.114	74.500	53.700
2023-03-02	74.283	53.077	74.129	53.293	74.300	54.800
2023-03-03	74.282	53.085	74.250	53.471	74.750	53.450
2023-03-04	74.287	53.095	74.179	53.371	73.900	52.750
2023-03-05	74.267	53.065	74.257	53.393	74.050	53.100
2023-03-06	74.252	53.058	74.314	53.386	74.400	52.950
2023-03-07	74.227	53.055	74.286	53.400	74.100	53.050
2023-03-08	74.238	53.072	74.236	53.286	74.150	52.900
2023-03-08	74.237	53.068	74.214	53.014	74.150	52.900
2023-03-08	74.240	53.082	74.129	52.936	74.150	52.900
2023-03-11	74.242	53.148	74.171	53.186	74.200	54.500
2023-03-12	74.255	53.193	74.214	53.293	74.350	53.850
2023-03-13	74.258	53.252	74.164	53.457	74.050	54.100
2023-03-14	74.245	53.220	74.100	53.343	73.650	52.250
2023-03-15	74.238	53.253	74.043	53.407	73.750	53.350
2023-03-15	74.223	53.280	73.986	53.471	73.750	53.350
2023-03-15	74.222	53.312	73.929	53.536	73.750	53.350
2023-03-15	74.205	53.322	73.864	53.371	73.750	53.350
2023-03-15	74.178	53.295	73.779	53.300	73.750	53.350
2023-03-20	74.245	53.442	74.107	53.736	76.350	57.150
2023-03-21	74.248	53.475	74.321	54.057	75.150	54.500
2023-03-22	74.230	53.470	74.364	54.029	74.050	53.150
2023-03-23	74.215	53.428	74.407	53.993	74.050	53.100
2023-03-24	74.205	53.437	74.464	53.964	74.150	53.150
2023-03-25	74.185	53.435	74.536	53.986	74.250	53.500
2023-03-26	74.140	53.417	74.364	53.743	72.550	51.650
2023-03-27	74.108	53.368	73.950	53.007	73.450	52.000
2023-03-28	74.122	53.347	73.771	52.693	73.900	52.300
2023-03-29	74.123	53.348	73.771	52.679	74.050	53.050
2023-03-30	74.105	53.325	73.729	52.557	73.750	52.250
2023-03-31	74.060	53.287	73.586	52.471	73.150	52.550
2023-04-01	74.047	53.213	73.536	52.343	73.900	52.600
2023-04-02	73.990	53.195	73.607	52.521	73.050	52.900
2023-04-03	73.982	53.193	73.636	52.621	73.650	52.700
2023-04-04	73.990	53.183	73.693	52.693	74.300	52.800
2023-04-05	73.970	53.187	73.657	52.693	73.800	53.050
2023-04-06	73.950	53.178	73.621	52.771	73.500	52.800
2023-04-07	73.938	53.183	73.714	52.843	73.800	53.050
2023-04-08	73.902	53.148	73.593	52.736	73.050	51.850
2023-04-09	73.897	53.147	73.729	52.729	74.000	52.850
2023-04-10	73.873	53.088	73.707	52.736	73.500	52.750
2023-04-11	73.852	53.045	73.621	52.700	73.700	52.550
2023-04-12	73.868	53.013	73.729	52.714	74.550	53.150
2023-04-13	73.885	53.043	73.821	52.764	74.150	53.150
2023-04-14	73.885	53.033	73.814	52.764	73.750	53.050
2023-04-15	73.887	53.040	73.921	53.007	73.800	53.550
2023-04-16	73.890	53.023	73.900	53.007	73.850	52.850
2023-04-17	73.905	53.018	74.000	53.071	74.200	53.200
2023-04-18	73.918	53.012	74.064	53.157	74.150	53.150
2023-04-19	73.828	52.853	73.936	53.050	73.650	52.400
2023-04-20	73.780	52.795	73.871	52.993	73.700	52.750
2023-04-21	73.775	52.783	73.893	52.957	73.900	52.800
2023-04-22	73.768	52.827	73.900	53.079	73.850	54.400
2023-04-23	73.765	52.820	73.929	53.093	74.050	52.950
2023-04-24	73.748	52.778	73.864	52.957	73.750	52.250
2023-04-25	73.803	52.823	73.871	52.936	74.200	53.000
2023-04-26	73.812	52.842	73.879	52.957	73.700	52.550
2023-04-27	73.802	52.842	73.864	52.893	73.600	52.300
2023-04-28	73.797	52.853	73.864	52.979	73.900	53.400
2023-04-29	73.815	52.883	73.929	52.800	74.300	53.150
2023-04-30	73.840	52.897	73.907	52.800	73.900	52.950
2023-05-01	73.855	52.923	73.993	52.964	74.350	53.400
2023-05-02	73.873	52.917	73.907	52.921	73.600	52.700
2023-05-03	73.882	52.925	73.936	52.979	73.900	52.950
2023-05-04	73.867	52.970	73.971	53.243	73.850	54.150
2023-05-05	73.852	52.965	73.893	53.171	73.350	52.900
2023-05-06	73.872	52.970	73.864	53.143	74.100	52.950
2023-05-07	73.882	52.987	73.893	53.229	74.100	53.550
2023-05-08	73.888	53.017	73.736	53.136	73.250	52.750
2023-05-09	73.895	53.012	73.821	53.136	74.200	52.700
2023-05-10	73.915	53.010	73.850	53.100	74.100	52.700
2023-05-11	73.925	53.035	73.871	52.979	74.000	53.300
2023-05-12	73.910	53.052	73.979	53.086	74.100	53.650
2023-05-13	73.907	53.070	73.971	53.193	74.050	53.700
2023-05-14	73.932	53.108	74.029	53.286	74.500	54.200
2023-05-15	73.975	53.137	74.293	53.521	75.100	54.400
2023-05-16	73.982	53.137	74.271	53.543	74.050	52.850
2023-05-17	73.982	53.142	74.286	53.636	74.200	53.350
2023-05-18	73.988	53.152	74.336	53.657	74.350	53.450
2023-05-19	73.990	53.172	74.279	53.564	73.700	53.000
2023-05-20	74.012	53.235	74.321	53.700	74.350	54.650
2023-05-21	74.017	53.250	74.257	53.564	74.050	53.250
2023-05-22	74.017	53.213	74.079	53.407	73.850	53.300
2023-05-23	74.023	53.228	74.107	53.486	74.250	53.400
2023-05-24	74.063	53.278	74.214	53.543	74.950	53.750
2023-05-25	74.067	53.272	74.207	53.450	74.300	52.800
2023-05-26	74.088	53.285	74.300	53.443	74.350	52.950
2023-05-27	74.117	53.318	74.314	53.250	74.450	53.300
2023-05-28	74.140	53.343	74.393	53.379	74.600	54.150
2023-05-29	74.128	53.358	74.407	53.421	73.950	53.600
2023-05-30	74.123	53.337	74.336	53.264	73.750	52.300
2023-05-30	74.103	53.300	74.164	53.057	73.750	52.300
2023-06-01	74.132	53.335	74.186	53.193	74.450	53.750
2023-06-02	74.173	53.355	74.300	53.279	75.150	53.550
2023-06-03	74.195	53.343	74.307	53.350	74.500	53.800
2023-06-04	74.228	53.378	74.271	53.321	74.350	53.950
2023-06-05	74.220	53.405	74.257	53.343	73.850	53.750
2023-06-06	74.225	53.412	74.329	53.550	74.250	53.750
2023-06-06	74.258	53.445	74.400	53.757	74.250	53.750
2023-06-08	74.258	53.467	74.364	53.700	74.200	53.350
2023-06-09	74.260	53.480	74.221	53.636	74.150	53.100
2023-06-09	74.265	53.473	74.171	53.536	74.150	53.100
2023-06-09	74.267	53.455	74.143	53.414	74.150	53.100
2023-06-12	74.268	53.433	74.179	53.314	74.100	53.050
2023-06-13	74.247	53.392	74.121	53.200	73.850	52.950
2023-06-13	74.205	53.343	74.064	53.086	73.850	52.950
2023-06-15	74.220	53.378	74.107	53.164	74.500	53.900
2023-06-16	74.182	53.372	73.950	53.171	73.050	53.150
2023-06-17	74.188	53.388	74.007	53.293	74.550	53.950
2023-06-18	74.222	53.417	74.086	53.400	74.700	53.850
2023-06-19	74.227	53.362	74.143	53.393	74.500	53.000
2023-06-20	74.228	53.347	74.179	53.371	74.100	52.800
2023-06-21	74.227	53.340	74.171	53.393	73.800	53.100
2023-06-22	74.192	53.325	73.986	53.257	73.200	52.950
2023-06-23	74.148	53.285	74.071	53.171	73.650	52.550
2023-06-24	74.167	53.333	74.114	53.214	74.850	54.250
2023-06-25	74.175	53.387	74.100	53.314	74.600	54.550
2023-06-26	74.155	53.368	74.007	53.279	73.850	52.750
2023-06-27	74.120	53.310	73.929	53.221	73.550	52.400
2023-06-28	74.110	53.297	73.907	53.236	73.650	53.200
2023-06-29	74.133	53.315	74.086	53.221	74.450	52.850
2023-06-30	74.147	53.360	74.157	53.379	74.150	53.650
2023-07-01	74.123	53.357	74.000	53.293	73.750	53.650
2023-07-02	74.075	53.317	73.871	52.979	73.700	52.350
2023-07-02	74.048	53.268	73.850	52.921	73.700	52.350
2023-07-04	73.987	53.192	73.700	52.814	72.500	51.650
2023-07-05	73.918	53.092	73.436	52.464	71.800	50.750
2023-07-06	73.842	53.000	73.079	52.200	71.950	51.000
2023-07-07	73.757	52.927	72.729	51.900	71.700	51.550
2023-07-08	73.680	52.872	72.464	51.621	71.900	51.700
2023-07-09	73.593	52.803	72.157	51.436	71.550	51.050
2023-07-10	73.510	52.727	71.864	51.214	71.650	50.800
2023-07-11	73.428	52.652	71.750	51.100	71.700	50.850
2023-07-12	73.368	52.607	71.821	51.236	72.300	51.700
2023-07-13	73.310	52.562	71.843	51.321	72.100	51.600
2023-07-14	73.262	52.525	71.943	51.364	72.400	51.850
2023-07-15	73.200	52.473	72.050	51.457	72.650	52.350
2023-07-16	73.207	52.465	72.293	51.721	73.250	52.900
2023-07-17	73.165	52.445	72.529	52.086	73.300	53.350
2023-07-18	73.102	52.380	72.686	52.236	72.800	51.900
2023-07-19	73.025	52.330	72.671	52.207	72.200	51.500
2023-07-20	72.970	52.290	72.721	52.207	72.450	51.600
2023-07-21	72.940	52.253	72.793	52.229	72.900	52.000
2023-07-22	72.943	52.242	72.886	52.264	73.300	52.600
2023-07-23	72.950	52.290	72.971	52.421	73.850	54.000
2023-07-24	72.908	52.268	73.014	52.457	73.600	53.600
2023-07-25	72.845	52.195	73.000	52.521	72.700	52.350
2023-07-26	72.800	52.183	73.043	52.650	72.500	52.400
2023-07-27	72.747	52.180	72.971	52.750	71.950	52.300
2023-07-28	72.652	52.147	72.671	52.779	70.800	52.200
2023-07-29	72.575	52.135	72.507	52.764	72.150	52.500
2023-07-30	72.513	52.083	72.286	52.493	72.300	52.100
2023-07-31	72.467	52.033	72.107	52.286	72.350	52.150
2023-08-01	72.418	52.020	72.043	52.229	72.250	51.950
2023-08-01	72.370	52.007	72.007	52.164	72.250	51.950
2023-08-03	72.368	52.078	72.079	52.379	72.450	53.800
2023-08-04	72.403	52.142	72.371	52.443	72.850	52.650
2023-08-05	72.435	52.230	72.479	52.607	72.900	53.650
2023-08-06	72.472	52.275	72.550	52.721	72.800	52.900
2023-08-07	72.497	52.297	72.593	52.750	72.650	52.350
2023-08-07	72.533	52.340	72.650	52.807	72.650	52.350
2023-08-09	72.548	52.373	72.629	52.786	72.100	51.800
2023-08-09	72.562	52.405	72.579	52.500	72.100	51.800
2023-08-11	72.558	52.470	72.486	52.643	72.200	53.650
2023-08-12	72.575	52.527	72.443	52.593	72.600	53.300
2023-08-13	72.585	52.553	72.429	52.557	72.700	52.650
2023-08-14	72.560	52.550	72.321	52.543	71.900	52.250
2023-08-15	72.528	52.538	72.271	52.571	72.300	52.550
2023-08-16	72.482	52.500	72.243	52.629	71.900	52.200
2023-08-17	72.462	52.528	72.257	52.764	72.200	52.750
2023-08-18	72.442	52.545	72.171	52.529	71.600	52.000
2023-08-19	72.440	52.570	72.143	52.393	72.400	52.350
2023-08-20	72.443	52.620	72.186	52.514	73.000	53.500
2023-08-21	72.435	52.652	72.350	52.700	73.050	53.550
2023-08-22	72.383	52.637	72.350	52.843	72.300	53.550
2023-08-23	72.330	52.593	72.364	52.857	72.000	52.300
2023-08-24	72.300	52.582	72.307	52.750	71.800	52.000
2023-08-25	72.288	52.588	72.386	52.836	72.150	52.600
2023-08-25	72.295	52.598	72.350	52.871	72.150	52.600
2023-08-25	72.340	52.612	72.229	52.743	72.150	52.600
2023-08-28	72.355	52.612	72.164	52.593	72.600	52.500
2023-08-29	72.378	52.630	72.264	52.464	73.000	52.650
2023-08-30	72.393	52.663	72.379	52.586	72.800	53.150
2023-08-31	72.408	52.685	72.507	52.671	72.700	52.600
2023-09-01	72.413	52.692	72.543	52.607	72.400	52.150
2023-09-02	72.442	52.720	72.707	52.900	73.300	54.650
2023-09-02	72.457	52.787	72.871	53.193	73.300	54.650
2023-09-04	72.458	52.762	72.921	53.250	72.950	52.900
2023-09-05	72.435	52.728	72.793	53.143	72.100	51.900
2023-09-06	72.403	52.745	72.636	53.100	71.700	52.850
2023-09-07	72.385	52.747	72.550	53.071	72.100	52.400
2023-09-08	72.392	52.758	72.536	53.071	72.300	52.150
2023-09-09	72.395	52.795	72.379	52.821	72.200	52.900
2023-09-10	72.393	52.757	72.214	52.514	72.150	52.500
2023-09-11	72.362	52.702	72.029	52.336	71.650	51.650
2023-09-12	72.333	52.670	71.993	52.307	71.850	51.700
2023-09-13	72.347	52.687	72.079	52.293	72.300	52.750
2023-09-14	72.358	52.698	72.157	52.364	72.650	52.900
2023-09-15	72.355	52.682	72.086	52.300	71.800	51.700
2023-09-16	72.367	52.700	72.136	52.357	72.550	53.300
2023-09-17	72.380	52.708	72.114	52.321	72.000	52.250
2023-09-18	72.390	52.742	72.264	52.564	72.700	53.350
2023-09-19	72.370	52.727	72.343	52.757	72.400	53.050
2023-09-20	72.348	52.673	72.357	52.643	72.400	51.950
2023-09-21	72.360	52.675	72.357	52.743	72.650	53.600
2023-09-21	72.382	52.718	72.479	53.014	72.650	53.600
2023-09-21	72.410	52.772	72.493	53.057	72.650	53.600
2023-09-21	72.427	52.805	72.586	53.250	72.650	53.600
2023-09-21	72.443	52.838	72.579	53.286	72.650	53.600
2023-09-21	72.460	52.872	72.614	53.364	72.650	53.600
2023-09-21	72.462	52.908	72.650	53.600	72.650	53.600
2023-09-21	72.450	52.940	72.650	53.600	72.650	53.600
2023-09-21	72.445	52.955	72.650	53.600	72.650	53.600
2023-09-30	72.437	52.952	72.621	53.443	72.450	52.500
2023-10-01	72.428	52.993	72.550	53.414	72.150	53.400
2023-10-02	72.408	52.940	72.557	53.336	72.700	53.050
2023-10-03	72.373	52.858	72.500	53.136	72.250	52.200
2023-10-04	72.345	52.825	72.421	52.893	72.100	51.900
2023-10-05	72.352	52.833	72.371	52.686	72.300	52.150
2023-10-06	72.367	52.825	72.300	52.543	72.150	52.600
2023-10-07	72.333	52.847	72.107	52.621	71.100	53.050
2023-10-08	72.307	52.805	72.014	52.264	71.500	50.900
2023-10-09	72.262	52.740	71.750	51.964	70.850	50.950
2023-10-10	72.193	52.662	71.443	51.671	70.100	50.150
2023-10-11	72.155	52.625	71.214	51.479	70.500	50.550
2023-10-12	72.123	52.588	71.014	51.257	70.900	50.600
2023-10-13	72.082	52.525	70.857	51.007	71.050	50.850
2023-10-14	72.032	52.473	70.864	50.764	71.150	51.350
2023-10-15	72.018	52.468	70.850	50.857	71.400	51.550
2023-10-16	71.985	52.417	70.950	50.971	71.550	51.750
2023-10-17	71.963	52.400	71.129	51.200	71.350	51.750
2023-10-18	71.927	52.337	71.286	51.329	71.600	51.450
2023-10-19	71.900	52.285	71.386	51.457	71.600	51.500
2023-10-20	71.887	52.295	71.521	51.657	72.000	52.250
2023-10-21	71.878	52.292	71.700	51.964	72.400	53.500
2023-10-22	71.870	52.240	71.843	52.036	72.400	52.050
2023-10-23	71.818	52.155	71.779	51.936	71.100	51.050
2023-10-24	71.772	52.065	71.764	51.814	71.250	50.900
2023-10-25	71.725	51.978	71.714	51.750	71.250	51.000
2023-10-26	71.688	51.910	71.707	51.757	71.550	51.550
2023-10-27	71.653	51.853	71.650	51.707	71.600	51.900
2023-10-28	71.622	51.797	71.550	51.479	71.700	51.900
2023-10-29	71.587	51.728	71.436	51.407	71.600	51.550
2023-10-29	71.558	51.697	71.507	51.479	71.600	51.550
2023-10-31	71.538	51.630	71.550	51.550	71.550	51.400
2023-11-01	71.483	51.558	71.521	51.536	71.050	50.900
2023-11-02	71.447	51.507	71.464	51.407	71.150	50.650
2023-11-03	71.423	51.473	71.436	51.264	71.400	50.900
2023-11-04	71.392	51.457	71.386	51.229	71.350	51.650
2023-11-05	71.362	51.430	71.336	51.264	71.250	51.800
2023-11-06	71.373	51.365	71.314	51.200	71.450	51.100
2023-11-07	71.373	51.373	71.307	51.164	71.500	51.150
2023-11-08	71.418	51.412	71.471	51.336	72.200	52.100
2023-11-08	71.488	51.477	71.621	51.543	72.200	52.100
2023-11-10	71.493	51.478	71.514	51.500	70.650	50.600
2023-11-11	71.535	51.517	71.629	51.514	72.150	51.750
2023-11-12	71.560	51.548	71.707	51.514	71.800	51.800
2023-11-13	71.603	51.548	71.850	51.550	72.450	51.350
2023-11-14	71.622	51.540	71.914	51.571	71.950	51.300
2023-11-15	71.628	51.512	71.850	51.400	71.750	50.900
2023-11-16	71.665	51.515	71.886	51.364	72.450	51.850
2023-11-17	71.680	51.505	72.086	51.443	72.050	51.150
2023-11-18	71.713	51.543	72.150	51.571	72.600	52.650
2023-11-19	71.723	51.525	72.221	51.557	72.300	51.700
2023-11-20	71.728	51.458	72.236	51.579	72.550	51.500
2023-11-21	71.728	51.437	72.300	51.593	72.400	51.400
2023-11-22	71.783	51.472	72.443	51.764	72.750	52.100
2023-11-23	71.820	51.527	72.429	51.864	72.350	52.550
2023-11-24	71.795	51.550	72.207	51.943	70.500	51.700
2023-11-25	71.838	51.578	72.243	51.907	72.850	52.400
2023-11-26	71.857	51.582	72.221	51.950	72.150	52.000
2023-11-27	71.892	51.578	72.250	51.993	72.750	51.800
2023-11-28	71.927	51.583	72.286	52.036	72.650	51.700
2023-11-29	71.992	51.637	72.400	52.186	73.550	53.150
2023-11-30	72.060	51.678	72.579	52.200	73.600	52.650
2023-12-01	72.140	51.745	73.000	52.371	73.450	52.900
2023-12-02	72.200	51.808	73.014	52.393	72.950	52.550
2023-12-03	72.233	51.840	73.050	52.371	72.400	51.850
2023-12-04	72.273	51.853	73.021	52.407	72.550	52.050
2023-12-05	72.317	51.850	73.007	52.407	72.550	51.700
2023-12-06	72.377	51.917	72.964	52.400	73.250	53.100
2023-12-07	72.425	51.967	72.871	52.400	72.950	52.650
2023-12-08	72.467	51.987	72.871	52.371	73.450	52.700
2023-12-08	72.508	52.007	72.943	52.393	73.450	52.700
2023-12-10	72.595	52.067	73.064	52.471	73.250	52.400
2023-12-11	72.625	52.077	73.136	52.471	73.050	52.050
2023-12-12	72.645	52.058	73.114	52.407	72.400	51.250
2023-12-13	72.673	52.120	73.121	52.421	73.300	53.200
2023-12-13	72.718	52.183	73.171	52.500	73.300	53.200
2023-12-15	72.777	52.267	73.179	52.600	73.500	53.400
2023-12-16	72.780	52.272	73.050	52.500	72.550	52.000
2023-12-17	72.815	52.340	73.029	52.614	73.100	53.200
2023-12-18	72.828	52.330	73.021	52.657	73.000	52.350
2023-12-19	72.828	52.318	73.007	52.671	72.300	51.350
2023-12-20	72.822	52.337	72.871	52.507	72.350	52.050
2023-12-21	72.862	52.392	72.914	52.486	73.600	53.050
2023-12-22	72.885	52.445	72.907	52.529	73.450	53.700
2023-12-23	72.905	52.448	72.964	52.621	72.950	52.650
2023-12-24	72.978	52.513	72.907	52.686	72.700	53.650
2023-12-25	72.978	52.490	72.886	52.593	72.850	51.700
2023-12-26	73.005	52.475	72.979	52.621	72.950	51.550
2023-12-27	73.025	52.513	73.121	52.750	73.350	52.950
2023-12-28	73.065	52.543	73.157	52.686	73.850	52.600
2023-12-29	73.067	52.547	73.179	52.621	73.600	53.250
2023-12-30	73.042	52.527	73.164	52.536	72.850	52.050
2023-12-31	73.010	52.480	73.136	52.229	72.500	51.500
2024-01-01	73.020	52.472	73.193	52.314	73.250	52.300
2024-01-02	73.040	52.478	73.200	52.386	73.000	52.050
2024-01-02	73.055	52.478	73.150	52.257	73.000	52.050
2024-01-04	73.045	52.473	72.921	52.107	72.250	51.550
2024-01-05	73.043	52.452	72.864	51.993	73.200	52.450
2024-01-06	73.073	52.507	73.007	52.314	73.850	54.300
2024-01-07	73.070	52.523	73.129	52.557	73.350	53.200
2024-01-08	73.082	52.525	73.207	52.621	73.800	52.750
2024-01-09	73.092	52.533	73.286	52.707	73.550	52.650
2024-01-10	73.108	52.550	73.364	52.779	73.550	52.550
2024-01-11	73.120	52.598	73.436	52.943	72.750	52.700
2024-01-12	73.138	52.567	73.529	52.914	73.850	52.250
2024-01-13	73.155	52.593	73.521	52.871	73.800	54.000
2024-01-14	73.172	52.602	73.614	52.936	74.000	53.650
2024-01-15	73.203	52.637	73.571	52.979	73.500	53.050
2024-01-16	73.207	52.608	73.521	52.936	73.200	52.350
2024-01-17	73.223	52.625	73.514	52.979	73.500	52.850
2024-01-18	73.263	52.672	73.621	52.986	73.500	52.750
2024-01-19	73.313	52.710	73.621	53.121	73.850	53.200
2024-01-20	73.307	52.713	73.564	53.000	73.400	53.150
2024-01-21	73.288	52.680	73.407	52.864	72.900	52.700
2024-01-22	73.293	52.677	73.350	52.793	73.100	52.550
2024-01-23	73.333	52.650	73.450	52.864	73.900	52.850
2024-01-24	73.362	52.692	73.479	52.879	73.700	52.950
2024-01-25	73.357	52.730	73.379	52.871	72.800	52.700
2024-01-26	73.360	52.715	73.321	52.771	73.450	52.500
2024-01-27	73.338	52.708	73.293	52.664	73.200	52.400
2024-01-28	73.325	52.708	73.336	52.743	73.200	53.250
2024-01-29	73.350	52.753	73.407	52.864	73.600	53.400
2024-01-29	73.387	52.817	73.364	52.943	73.600	53.400
2024-01-31	73.392	52.832	73.321	52.914	73.400	52.750
2024-02-01	73.408	52.853	73.421	52.914	73.500	52.700
2024-02-02	73.428	52.853	73.443	52.850	73.600	52.050
2024-02-02	73.473	52.870	73.500	52.800	73.600	52.050
2024-02-02	73.487	52.857	73.557	52.629	73.600	52.050
2024-02-05	73.497	52.822	73.636	52.607	74.150	53.250
2024-02-06	73.502	52.822	73.621	52.579	73.500	53.200
2024-02-07	73.503	52.832	73.686	52.621	73.850	53.050
2024-02-08	73.517	52.847	73.750	52.679	73.950	53.100
2024-02-09	73.523	52.847	73.771	52.750	73.750	52.550
2024-02-10	73.533	52.840	73.693	52.814	73.050	52.500
2024-02-11	73.532	52.877	73.721	53.000	73.800	53.350
2024-02-12	73.520	52.838	73.621	52.943	73.450	52.850
2024-02-13	73.490	52.820	73.564	52.929	73.100	53.100
2024-02-14	73.480	52.798	73.471	52.836	73.200	52.400
2024-02-15	73.492	52.817	73.414	52.807	73.550	52.900
2024-02-16	73.515	52.833	73.479	52.921	74.200	53.350
2024-02-17	73.497	52.825	73.464	52.921	72.950	52.500
2024-02-18	73.475	52.792	73.379	52.757	73.200	52.200
2024-02-19	73.483	52.797	73.407	52.821	73.650	53.300
2024-02-20	73.510	52.813	73.493	52.836	73.700	53.200
2024-02-21	73.537	52.843	73.593	52.986	73.900	53.450
2024-02-22	73.547	52.885	73.686	53.157	74.200	54.100
2024-02-23	73.560	52.900	73.671	53.164	74.100	53.400
2024-02-24	73.592	52.893	73.786	53.164	73.750	52.500
2024-02-25	73.605	52.947	73.879	53.436	73.850	54.100
2024-02-26	73.600	52.950	73.793	53.321	73.050	52.500
2024-02-27	73.578	52.915	73.629	53.179	72.550	52.200
2024-02-28	73.562	52.853	73.514	52.907	73.100	51.550
2024-02-29	73.543	52.832	73.350	52.714	73.050	52.750
2024-03-01	73.518	52.820	73.143	52.571	72.650	52.400
2024-03-02	73.520	52.810	73.114	52.557	73.550	52.400
2024-03-03	73.522	52.822	73.086	52.314	73.650	52.400
2024-03-04	73.502	52.827	73.079	52.271	73.000	52.200
2024-03-05	73.500	52.843	73.221	52.321	73.550	52.550
2024-03-06	73.457	52.818	73.186	52.457	72.850	52.500
2024-03-07	73.467	52.835	73.293	52.593	73.800	53.700
2024-03-08	73.473	52.845	73.493	52.729	74.050	53.350
2024-03-09	73.442	52.820	73.414	52.721	73.000	52.350
2024-03-09	73.417	52.813	73.321	52.714	73.000	52.350
2024-03-11	73.392	52.783	73.221	52.629	72.300	51.600
2024-03-12	73.352	52.727	73.086	52.500	72.600	51.650
2024-03-13	73.338	52.710	73.114	52.479	73.050	52.350
2024-03-14	73.338	52.678	73.014	52.257	73.100	52.150
2024-03-15	73.322	52.660	72.821	52.043	72.700	51.850
2024-03-16	73.283	52.640	72.736	52.036	72.400	52.300
2024-03-17	73.242	52.590	72.729	51.964	72.950	51.850
2024-03-17	73.242	52.568	72.821	52.000	72.950	51.850
2024-03-17	73.233	52.557	72.871	52.029	72.950	51.850
2024-03-17	73.210	52.508	72.857	51.957	72.950	51.850
2024-03-21	73.190	52.493	72.857	52.043	73.100	52.750
2024-03-22	73.165	52.435	72.921	52.021	73.150	51.700
2024-03-23	73.123	52.350	73.000	51.914	72.950	51.550
2024-03-24	73.123	52.357	73.164	52.164	74.100	53.600
2024-03-25	73.105	52.350	73.200	52.229	73.200	52.300
2024-03-26	73.063	52.253	73.150	52.136	72.600	51.200
2024-03-27	73.047	52.232	73.093	52.136	72.550	51.850
2024-03-28	73.063	52.223	73.086	52.021	73.050	51.950
2024-03-29	73.065	52.275	73.086	52.221	73.150	53.100
2024-03-30	73.048	52.227	73.029	52.186	72.550	51.300
2024-03-31	73.037	52.167	72.771	51.757	72.300	50.600
2024-04-01	72.992	52.133	72.629	51.629	72.200	51.400
2024-04-02	72.950	52.085	72.600	51.593	72.400	50.950
2024-04-03	72.912	52.058	72.500	51.529	71.850	51.400
2024-04-04	72.873	52.040	72.407	51.536	72.400	52.000
2024-04-05	72.892	52.035	72.443	51.429	73.400	52.350
2024-04-06	72.868	51.990	72.521	51.579	73.100	52.350
2024-04-07	72.815	51.947	72.543	51.786	72.450	52.050
2024-04-08	72.817	51.942	72.664	51.900	73.050	52.200
2024-04-09	72.792	51.912	72.643	51.971	72.250	51.450
2024-04-10	72.842	51.983	72.921	52.307	73.800	53.750
2024-04-11	72.873	51.993	73.086	52.300	73.550	51.950
2024-04-12	72.877	51.990	73.050	52.286	73.150	52.250
2024-04-13	72.905	52.018	73.171	52.379	73.950	53.000
2024-04-14	72.920	52.090	73.271	52.657	73.150	54.000
2024-04-15	72.942	52.113	73.271	52.771	73.050	53.000
2024-04-16	72.957	52.115	73.436	52.836	73.400	51.900
2024-04-17	72.952	52.147	73.293	52.700	72.800	52.800
2024-04-18	72.975	52.180	73.307	52.829	73.650	52.850
2024-04-19	72.985	52.208	73.321	52.893	73.250	52.700
2024-04-20	73.010	52.207	73.307	52.850	73.850	52.700
2024-04-21	73.038	52.293	73.429	52.893	74.000	54.300
2024-04-22	73.063	52.317	73.521	52.786	73.700	52.250
2024-04-23	73.043	52.295	73.536	52.936	73.500	52.950
2024-04-24	73.067	52.307	73.693	52.914	73.900	52.650
2024-04-25	73.110	52.358	73.729	52.900	73.900	52.750
2024-04-26	73.125	52.400	73.693	52.957	73.000	53.100
2024-04-27	73.140	52.417	73.643	52.921	73.500	52.450
2024-04-28	73.143	52.400	73.536	52.679	73.250	52.600
2024-04-29	73.155	52.422	73.421	52.636	72.900	51.950
2024-04-30	73.170	52.470	73.314	52.507	72.750	52.050
2024-05-01	73.172	52.462	73.079	52.293	72.250	51.150
2024-05-02	73.157	52.457	72.800	52.014	71.950	50.800
2024-05-03	73.192	52.462	72.786	51.793	72.900	51.550
2024-05-04	73.220	52.485	72.750	51.829	73.250	52.700
2024-05-05	73.192	52.465	72.650	51.707	72.550	51.750
2024-05-06	73.167	52.428	72.571	51.607	72.350	51.250
2024-05-07	73.172	52.432	72.550	51.621	72.600	52.150
2024-05-08	73.157	52.430	72.600	51.764	72.600	52.150
2024-05-09	73.178	52.455	72.736	51.964	72.900	52.200
2024-05-10	73.163	52.407	72.800	52.071	73.350	52.300
2024-05-11	73.140	52.407	72.743	51.964	72.850	51.950
2024-05-12	73.132	52.387	72.793	51.950	72.900	51.650
2024-05-13	73.095	52.360	72.864	52.086	72.850	52.200
2024-05-14	73.115	52.323	73.029	52.193	73.750	52.900
2024-05-15	73.138	52.320	73.193	52.300	73.750	52.900
2024-05-16	73.138	52.358	73.264	52.421	73.400	53.050
2024-05-17	73.158	52.367	73.271	52.529	73.400	53.050
2024-05-18	73.150	52.373	73.350	52.686	73.400	53.050
2024-05-19	73.187	52.423	73.557	53.050	74.350	54.200
2024-05-20	73.195	52.425	73.736	53.129	74.100	52.750
2024-05-21	73.222	52.392	73.886	53.186	74.800	53.300
2024-05-22	73.258	52.427	74.036	53.243	74.800	53.300
2024-05-23	73.228	52.368	73.921	52.979	72.600	51.200
2024-05-24	73.212	52.345	73.921	52.821	73.400	51.950
2024-05-25	73.205	52.327	73.964	52.700	73.700	52.200
2024-05-26	73.228	52.300	73.871	52.429	73.700	52.300
2024-05-27	73.233	52.278	73.807	52.293	73.650	51.800
2024-05-28	73.262	52.290	73.707	52.243	74.100	52.950
2024-05-29	73.300	52.327	73.600	52.207	74.050	53.050
2024-05-30	73.343	52.407	73.807	52.671	74.050	54.450
2024-05-31	73.407	52.477	73.914	52.857	74.150	53.250
2024-06-01	73.482	52.575	73.986	53.079	74.200	53.750
2024-06-02	73.498	52.637	73.943	53.236	73.400	53.400
2024-06-03	73.507	52.657	73.921	53.450	73.500	53.300
2024-06-04	73.553	52.690	73.900	53.421	73.950	52.750
2024-06-05	73.607	52.745	73.886	53.400	73.950	52.900
2024-06-06	73.628	52.748	73.771	53.086	73.250	52.250
2024-06-07	73.663	52.773	73.700	53.036	73.650	52.900
2024-06-08	73.717	52.842	73.743	53.107	74.500	54.250
2024-06-09	73.750	52.877	73.879	53.100	74.350	53.350
2024-06-10	73.807	52.923	74.029	53.107	74.550	53.350
2024-06-11	73.843	52.945	74.036	53.043	74.000	52.300
2024-06-12	73.862	52.963	73.957	53.021	73.400	52.750
2024-06-13	73.882	52.967	74.114	53.129	74.350	53.000
2024-06-14	73.892	52.973	74.171	53.157	74.050	53.100
2024-06-15	73.913	52.975	74.107	52.993	74.050	53.100
2024-06-16	73.935	52.977	74.064	52.957	74.050	53.100
2024-06-17	73.957	52.978	73.993	52.921	74.050	53.100
2024-06-18	73.947	52.942	74.000	53.036	74.050	53.100
2024-06-19	73.945	52.953	74.093	53.086	74.050	53.100
2024-06-20	73.920	52.947	74.050	53.100	74.050	53.100
2024-06-21	73.895	52.940	74.050	53.100	74.050	53.100
2024-06-22	73.943	53.003	74.050	53.100	74.050	53.100
2024-06-23	73.965	53.042	74.050	53.100	74.050	53.100
2024-06-24	73.973	53.095	74.036	53.200	73.950	53.800
2024-06-25	73.997	53.147	74.086	53.307	74.400	53.850
2024-06-26	74.015	53.185	74.107	53.286	74.200	52.950
2024-06-27	74.010	53.185	74.093	53.264	73.950	52.950
2024-06-28	73.983	53.177	73.979	53.221	73.250	52.800
2024-06-29	73.965	53.083	73.900	53.014	73.500	51.650
2024-06-30	73.935	53.062	73.786	52.943	73.250	52.600
2024-07-01	73.873	52.995	73.557	52.650	72.350	51.750
2024-07-02	73.855	52.932	73.336	52.314	72.850	51.500
2024-07-03	73.857	52.893	73.243	52.200	73.550	52.150
2024-07-04	73.845	52.908	73.193	52.236	73.600	53.200
2024-07-05	73.833	52.938	73.243	52.379	73.600	53.800
2024-07-06	73.877	52.970	73.393	52.600	74.550	53.200
2024-07-07	73.880	52.978	73.464	52.679	73.750	53.150
2024-07-08	73.862	52.948	73.693	52.907	73.950	53.350
2024-07-09	73.855	52.952	73.879	53.186	74.150	53.450
2024-07-10	73.845	52.993	73.979	53.536	74.250	54.600
2024-07-11	73.848	53.033	74.050	53.579	74.100	53.500
2024-07-12	73.852	53.068	74.036	53.579	73.500	53.800
2024-07-13	73.817	53.052	73.857	53.479	73.300	52.500
2024-07-14	73.792	53.032	73.793	53.386	73.300	52.500
2024-07-15	73.767	53.012	73.700	53.264	73.300	52.500
2024-07-16	73.728	52.948	73.521	52.943	72.900	51.200
2024-07-17	73.702	52.920	73.379	52.607	73.250	52.250
2024-07-18	73.698	52.932	73.357	52.600	73.950	53.450
2024-07-19	73.685	52.913	73.379	52.421	73.650	52.550
2024-07-20	73.667	52.910	73.407	52.493	73.500	53.000
2024-07-21	73.655	52.888	73.464	52.486	73.700	52.450
2024-07-22	73.640	52.880	73.507	52.536	73.600	52.850
2024-07-23	73.635	52.870	73.650	52.764	73.900	52.800
2024-07-24	73.658	52.868	73.850	52.979	74.650	53.750
2024-07-25	73.643	52.830	73.850	52.871	73.950	52.700
2024-07-26	73.645	52.830	73.936	52.929	74.250	52.950
2024-07-27	73.655	52.830	74.043	52.921	74.250	52.950
2024-07-28	73.688	52.835	74.121	52.993	74.250	52.950
2024-07-29	73.695	52.882	74.136	53.021	73.700	53.050
2024-07-30	73.685	52.890	74.000	53.029	72.950	52.850
2024-07-31	73.705	52.927	73.757	52.900	72.950	52.850
2024-08-01	73.708	52.972	73.614	52.921	72.950	52.850
2024-08-02	73.657	52.915	73.293	52.564	72.000	50.450
2024-08-03	73.603	52.823	72.971	52.207	72.000	50.450
2024-08-04	73.550	52.712	72.650	51.850	72.000	50.450
2024-08-05	73.465	52.620	72.407	51.479	72.000	50.450
2024-08-06	73.432	52.572	72.379	51.314	72.750	51.700
2024-08-07	73.383	52.517	72.314	51.150	72.500	51.700
2024-08-08	73.318	52.440	72.207	50.907	72.200	51.150
2024-08-09	73.253	52.327	72.250	51.014	72.300	51.200
2024-08-10	73.197	52.252	72.307	51.129	72.400	51.250
2024-08-11	73.160	52.167	72.364	51.243	72.400	51.250
2024-08-12	73.130	52.125	72.421	51.357	72.400	51.250
2024-08-13	73.085	52.077	72.307	51.264	71.950	51.050
2024-08-14	73.062	52.068	72.321	51.343	72.600	52.250
2024-08-15	73.055	52.095	72.393	51.464	72.700	52.000
2024-08-16	73.040	52.102	72.464	51.643	72.800	52.450
2024-08-17	73.022	52.072	72.607	51.829	73.400	52.550
2024-08-18	72.930	52.020	72.393	51.793	70.900	51.000
2024-08-19	72.895	51.960	72.400	51.786	72.450	51.200
2024-08-20	72.845	51.917	72.436	51.800	72.200	51.150
2024-08-21	72.827	51.885	72.500	51.750	73.050	51.900
2024-08-22	72.778	51.837	72.464	51.657	72.450	51.350
2024-08-23	72.720	51.802	72.479	51.693	72.900	52.700
2024-08-24	72.685	51.802	72.407	51.714	72.900	52.700
2024-08-25	72.673	51.783	72.836	51.914	73.900	52.400
2024-08-26	72.637	51.752	72.936	52.029	73.150	52.000
2024-08-27	72.605	51.723	73.093	52.164	73.300	52.100
2024-08-28	72.593	51.678	73.136	52.136	73.350	51.700
2024-08-29	72.608	51.637	73.271	52.171	73.400	51.600
2024-08-30	72.623	51.595	73.343	52.014	73.400	51.600
2024-08-31	72.675	51.590	73.571	52.014	74.500	52.700
2024-09-01	72.758	51.665	73.657	52.057	74.500	52.700
2024-09-02	72.842	51.743	73.850	52.171	74.500	52.800
2024-09-03	72.900	51.820	73.914	52.264	73.750	52.750
2024-09-04	72.963	51.877	73.993	52.329	73.900	52.150
2024-09-05	73.002	51.892	74.064	52.407	73.900	52.150
2024-09-06	73.038	51.898	74.093	52.450	73.600	51.900
2024-09-07	73.085	51.923	73.964	52.336	73.600	51.900
2024-09-08	73.128	51.947	73.836	52.221	73.600	51.900
2024-09-09	73.168	51.968	73.707	52.093	73.600	51.900
2024-09-10	73.215	52.015	73.714	52.079	73.800	52.650
2024-09-11	73.270	52.022	73.736	51.979	74.050	51.450
2024-09-12	73.330	52.040	73.714	51.900	73.750	51.600
2024-09-13	73.398	52.113	73.864	52.264	74.650	54.450
2024-09-14	73.465	52.163	74.021	52.493	74.700	53.500
2024-09-15	73.518	52.198	74.136	52.721	74.400	53.500
2024-09-16	73.557	52.202	74.271	52.829	74.550	52.650
2024-09-17	73.667	52.262	74.329	52.850	74.200	52.800
2024-09-18	73.723	52.305	74.343	53.000	74.150	52.500
2024-09-19	73.738	52.332	74.186	53.050	72.650	51.950
2024-09-20	73.783	52.353	74.150	52.779	74.400	52.550
2024-09-21	73.862	52.452	74.164	52.893	74.800	54.300
2024-09-22	73.925	52.505	74.221	53.007	74.800	54.300
2024-09-23	73.953	52.482	74.107	52.914	73.750	52.000
2024-09-24	73.948	52.468	74.043	52.800	73.750	52.000
2024-09-25	73.977	52.497	74.021	52.850	74.000	52.850
2024-09-26	74.000	52.508	74.214	52.921	74.000	52.450
2024-09-27	74.032	52.553	74.200	52.993	74.300	53.050
2024-09-28	74.060	52.585	74.121	52.743	74.250	52.550
2024-09-29	74.123	52.653	74.193	52.650	75.300	53.650
2024-09-30	74.125	52.653	74.307	52.750	74.550	52.700
2024-10-01	74.127	52.653	74.421	52.850	74.550	52.700
2024-10-02	74.122	52.642	74.471	52.793	74.350	52.450
2024-10-03	74.137	52.635	74.500	52.807	74.200	52.550
2024-10-04	74.163	52.657	74.557	52.771	74.700	52.800
2024-10-05	74.193	52.690	74.636	52.857	74.800	53.150
2024-10-06	74.218	52.722	74.500	52.743	74.350	52.850
2024-10-07	74.243	52.753	74.471	52.764	74.350	52.850
2024-10-08	74.295	52.847	74.557	53.050	75.150	54.700
2024-10-09	74.337	52.922	74.629	53.293	74.850	54.150
2024-10-10	74.387	52.965	74.786	53.493	75.300	53.950
2024-10-11	74.423	53.023	74.850	53.550	75.150	53.200
2024-10-12	74.470	53.077	74.900	53.557	75.150	53.200
2024-10-13	74.487	53.035	75.014	53.607	75.150	53.200
2024-10-14	74.503	53.010	75.136	53.593	75.200	52.750
2024-10-15	74.513	52.978	75.071	53.286	74.700	52.550
2024-10-16	74.517	52.957	75.043	52.979	74.650	52.000
2024-10-17	74.578	53.002	75.150	53.007	76.050	54.150
2024-10-18	74.618	53.027	75.179	53.014	75.350	53.250
2024-10-19	74.700	53.058	75.171	52.971	75.100	52.900
2024-10-20	74.725	53.125	75.171	53.164	75.150	54.550
2024-10-21	74.722	53.070	75.100	53.150	74.700	52.650
2024-10-22	74.723	53.025	75.121	53.207	74.850	52.950
2024-10-23	74.750	53.038	75.107	53.264	74.550	52.400
2024-10-24	74.770	53.062	74.864	53.057	74.350	52.700
2024-10-25	74.790	53.060	74.757	52.993	74.600	52.800
2024-10-26	74.810	53.072	74.686	52.979	74.600	52.800
2024-10-27	74.820	53.063	74.607	52.729	74.600	52.800
2024-10-28	74.827	53.047	74.571	52.643	74.450	52.050
2024-10-29	74.833	53.003	74.664	52.557	75.500	52.350
2024-10-30	74.850	53.012	74.736	52.636	75.050	52.950
2024-10-31	74.865	53.027	74.829	52.700	75.000	53.150
2024-11-01	74.885	53.050	74.879	52.750	74.950	53.150
2024-11-02	74.952	53.120	75.107	53.014	76.200	54.650
2024-11-03	74.982	53.168	75.250	53.221	75.600	54.250
2024-11-04	74.985	53.160	75.314	53.343	74.900	52.900
2024-11-05	74.980	53.128	75.129	53.279	74.200	51.900
2024-11-06	74.997	53.123	75.100	53.243	74.850	52.700
2024-11-07	74.982	53.050	75.057	53.150	74.700	52.500
2024-11-08	74.977	52.995	75.021	53.057	74.700	52.500
2024-11-09	74.965	52.957	74.843	52.793	74.950	52.800
2024-11-10	74.952	52.928	74.721	52.521	74.750	52.350
2024-11-11	74.938	52.918	74.700	52.521	74.750	52.900
2024-11-12	74.935	52.940	74.821	52.800	75.050	53.850
2024-11-13	74.925	52.950	74.829	52.850	74.900	53.050
2024-11-14	74.935	52.982	74.871	52.993	75.000	53.500
2024-11-15	74.947	53.005	74.914	53.021	75.000	52.700
2024-11-16	74.905	52.955	74.893	53.000	74.800	52.650
2024-11-17	74.887	52.935	74.900	53.043	74.800	52.650
2024-11-18	74.877	52.917	74.907	52.964	74.800	52.350
2024-11-19	74.890	52.882	74.979	52.914	75.550	53.500
2024-11-20	74.918	52.910	75.071	52.979	75.550	53.500
2024-11-21	74.942	52.925	75.150	52.964	75.550	53.400
2024-11-22	74.975	52.958	75.229	53.064	75.550	53.400
2024-11-23	75.030	53.002	75.400	53.257	76.000	54.000
2024-11-24	75.068	53.032	75.536	53.407	75.750	53.700
2024-11-25	75.100	53.098	75.643	53.757	75.550	54.800
2024-11-26	75.112	53.105	75.557	53.686	74.950	53.000
2024-11-27	75.122	53.127	75.443	53.571	74.750	52.700
2024-11-28	75.102	53.145	75.350	53.500	74.900	52.900
2024-11-29	75.103	53.147	75.286	53.443	75.100	53.000
2024-11-30	75.107	53.142	75.157	53.300	75.100	53.000
2024-12-01	75.112	53.137	75.064	53.200	75.100	53.000
2024-12-02	75.062	53.058	74.943	52.843	74.700	52.300
2024-12-03	75.033	52.998	74.914	52.764	74.750	52.450
2024-12-04	75.022	53.008	74.886	52.836	74.550	53.200
2024-12-05	75.042	53.020	74.871	52.743	74.800	52.250
2024-12-06	75.050	53.025	74.871	52.721	75.100	52.850
2024-12-07	75.063	53.037	74.871	52.700	75.100	52.850
2024-12-08	75.077	53.048	74.871	52.679	75.100	52.850
2024-12-09	75.052	53.018	74.800	52.621	74.200	51.900
2024-12-10	75.038	52.997	74.743	52.514	74.350	51.700
2024-12-11	75.025	52.988	74.714	52.436	74.350	52.650
2024-12-12	74.993	52.940	74.614	52.457	74.100	52.400
2024-12-13	74.980	52.908	74.529	52.350	74.500	52.100
2024-12-14	74.990	52.885	74.557	52.343	75.300	52.800
2024-12-15	74.983	52.887	74.514	52.329	74.800	52.750
2024-12-16	74.983	52.892	74.600	52.457	74.800	52.800
2024-12-17	74.982	52.893	74.657	52.600	74.750	52.700
2024-12-18	74.995	52.915	74.779	52.650	75.200	53.000
2024-12-19	74.985	52.898	74.943	52.736	75.250	53.000
2024-12-20	74.975	52.882	75.050	52.864	75.250	53.000
2024-12-21	74.970	52.890	75.064	52.986	75.400	53.650
2024-12-22	74.972	52.865	75.179	52.971	75.600	52.650
2024-12-23	74.958	52.820	75.293	52.950	75.600	52.650
2024-12-24	74.952	52.793	75.407	52.979	75.550	52.900
2024-12-25	74.950	52.730	75.450	52.964	75.500	52.900
2024-12-26	74.968	52.727	75.486	52.950	75.500	52.900
2024-12-27	74.993	52.750	75.521	53.007	75.500	53.400
2024-12-28	74.997	52.742	75.464	52.864	75.000	52.650
2024-12-29	74.993	52.730	75.379	52.864	75.000	52.650
2024-12-30	74.987	52.712	75.279	52.836	74.900	52.450
2024-12-31	74.980	52.693	75.186	52.771	74.900	52.450
2025-01-01	75.002	52.718	75.164	52.793	75.350	53.050
2025-01-02	75.028	52.745	75.171	52.843	75.550	53.250
2025-01-03	75.063	52.737	75.186	52.779	75.600	52.950
2025-01-04	75.080	52.750	75.229	52.779	75.300	52.650
2025-01-05	75.087	52.743	75.271	52.779	75.300	52.650
2025-01-06	75.068	52.715	75.221	52.714	74.550	52.000
2025-01-07	75.055	52.683	75.193	52.636	74.700	51.900
2025-01-08	75.110	52.733	75.264	52.686	75.850	53.400
2025-01-09	75.168	52.778	75.343	52.657	76.100	53.050
2025-01-10	75.218	52.792	75.379	52.671	75.850	53.050
2025-01-11	75.285	52.818	75.493	52.750	76.100	53.200
2025-01-12	75.330	52.872	75.571	52.900	75.850	53.700
2025-01-13	75.343	52.872	75.736	53.014	75.700	52.800
2025-01-14	75.360	52.858	75.821	53.079	75.300	52.350
2025-01-15	75.330	52.810	75.543	52.786	73.900	51.350
2025-01-16	75.332	52.778	75.357	52.600	74.800	51.750
2025-01-17	75.325	52.772	75.236	52.564	75.000	52.800
2025-01-18	75.317	52.765	75.079	52.507	75.000	52.800
2025-01-19	75.308	52.758	74.957	52.379	75.000	52.800
2025-01-20	75.310	52.727	74.921	52.364	75.450	52.700
2025-01-21	75.290	52.722	74.879	52.386	75.000	52.500
2025-01-22	75.288	52.735	75.114	52.629	75.550	53.050
2025-01-23	75.298	52.747	75.264	52.843	75.850	53.250
2025-01-24	75.280	52.755	75.257	52.893	74.950	53.150
2025-01-25	75.283	52.772	75.343	52.979	75.600	53.400
2025-01-26	75.285	52.758	75.421	53.007	75.550	53.000
2025-01-27	75.303	52.770	75.436	53.050	75.550	53.000
2025-01-28	75.317	52.787	75.493	53.143	75.400	53.150
2025-01-29	75.347	52.805	75.529	53.136	75.800	53.000
2025-01-30	75.377	52.823	75.521	53.100	75.800	53.000
2025-01-31	75.403	52.857	75.693	53.229	76.150	54.050
2025-02-01	75.423	52.883	75.771	53.321	76.150	54.050
2025-02-02	75.425	52.895	75.786	53.364	75.650	53.300
2025-02-03	75.437	52.902	75.800	53.343	75.650	52.850
2025-02-04	75.440	52.903	75.800	53.279	75.400	52.700
2025-02-05	75.455	52.908	75.686	53.157	75.000	52.150
2025-02-06	75.472	52.940	75.600	53.136	75.200	52.850
2025-02-07	75.450	52.922	75.464	52.964	75.200	52.850
2025-02-08	75.420	52.915	75.329	52.793	75.200	52.850
2025-02-09	75.415	52.933	75.336	52.836	75.700	53.600
2025-02-10	75.410	52.952	75.379	52.964	75.950	53.750
2025-02-11	75.410	52.963	75.443	53.157	75.850	54.050
2025-02-12	75.408	52.995	75.536	53.386	75.650	53.750
2025-02-13	75.420	53.020	75.600	53.421	75.650	53.100
2025-02-14	75.480	53.080	75.671	53.464	75.700	53.150
2025-02-15	75.510	53.127	75.743	53.507	75.700	53.150
2025-02-16	75.547	53.190	75.800	53.664	76.100	54.700
2025-02-17	75.565	53.207	75.743	53.600	75.550	53.300
2025-02-18	75.590	53.217	75.729	53.464	75.750	53.100
2025-02-19	75.593	53.233	75.714	53.386	75.550	53.200
2025-02-20	75.605	53.243	75.671	53.343	75.350	52.800
2025-02-21	75.607	53.255	75.657	53.379	75.600	53.400
2025-02-22	75.598	53.260	75.643	53.414	75.600	53.400
2025-02-23	75.605	53.243	75.507	53.121	75.150	52.650
2025-02-24	75.590	53.218	75.450	53.029	75.150	52.650
2025-02-25	75.563	53.195	75.307	52.914	74.750	52.300
2025-02-26	75.558	53.172	75.286	52.786	75.400	52.300
2025-02-27	75.565	53.188	75.321	52.907	75.600	53.650
2025-02-28	75.548	53.180	75.279	52.814	75.300	52.750
2025-03-01	75.518	53.157	75.179	52.657	74.900	52.300
2025-03-02	75.493	53.128	75.214	52.736	75.400	53.200
2025-03-03	75.467	53.110	75.243	52.857	75.350	53.500
2025-03-04	75.468	53.105	75.379	52.979	75.700	53.150
2025-03-05	75.463	53.102	75.393	53.043	75.500	52.750
2025-03-06	75.467	53.103	75.379	52.914	75.500	52.750
2025-03-07	75.468	53.112	75.343	52.864	75.050	52.400
2025-03-08	75.468	53.090	75.386	52.850	75.200	52.200
2025-03-09	75.482	53.100	75.414	52.843	75.600	53.150
2025-03-10	75.508	53.110	75.507	52.793	76.000	53.150
2025-03-11	75.527	53.118	75.586	52.893	76.250	53.850
2025-03-12	75.560	53.162	75.793	53.221	76.950	55.050
2025-03-13	75.572	53.123	75.893	53.243	76.200	52.900
2025-03-14	75.568	53.087	75.964	53.279	75.550	52.650
2025-03-15	75.583	53.117	76.093	53.536	76.100	54.000
2025-03-16	75.590	53.132	76.136	53.600	75.900	53.600
2025-03-17	75.583	53.123	76.064	53.564	75.500	52.900
2025-03-18	75.573	53.067	76.000	53.443	75.800	53.000
2025-03-19	75.557	53.067	75.729	53.193	75.050	53.300
2025-03-20	75.558	53.082	75.671	53.286	75.800	53.550
2025-03-21	75.557	53.088	75.664	53.393	75.500	53.400
2025-03-22	75.560	53.100	75.571	53.271	75.450	53.150
2025-03-23	75.555	53.092	75.507	53.207	75.450	53.150
2025-03-24	75.565	53.115	75.564	53.379	75.900	54.100
2025-03-25	75.597	53.165	75.607	53.543	76.100	54.150
2025-03-26	75.632	53.205	75.771	53.621	76.200	53.850
2025-03-27	75.673	53.258	75.800	53.671	76.000	53.900
2025-03-28	75.703	53.333	75.914	53.836	76.300	54.550
2025-03-29	75.712	53.355	75.971	54.000	75.850	54.300
2025-03-30	75.738	53.392	76.064	54.100	76.100	53.850
2025-03-31	75.778	53.425	76.093	53.986	76.100	53.300
2025-03-31	75.802	53.428	76.093	53.864	76.100	53.300
2025-04-02	75.813	53.413	76.021	53.750	75.700	53.050
2025-04-03	75.823	53.418	76.021	53.664	76.000	53.300
2025-04-04	75.853	53.453	76.036	53.557	76.400	53.800
2025-04-05	75.858	53.483	76.007	53.464	75.650	53.650
2025-04-06	75.878	53.525	75.943	53.436	75.650	53.650
2025-04-07	75.883	53.560	75.836	53.429	75.350	53.250
2025-04-08	75.885	53.565	75.771	53.429	75.650	53.300
2025-04-09	75.877	53.543	75.779	53.350	75.750	52.500
2025-04-10	75.858	53.540	75.736	53.414	75.700	53.750
2025-04-11	75.813	53.485	75.621	53.357	75.600	53.400
2025-04-12	75.785	53.503	75.579	53.329	75.350	53.450
2025-04-13	75.795	53.528	75.607	53.293	75.850	53.400
2025-04-14	75.777	53.507	75.636	53.307	75.550	53.350
2025-04-15	75.763	53.493	75.614	53.293	75.500	53.200
2025-04-15	75.763	53.503	75.579	53.393	75.500	53.200
2025-04-15	75.753	53.510	75.550	53.314	75.500	53.200
2025-04-18	75.760	53.512	75.500	53.307	75.250	53.350
2025-04-19	75.758	53.525	75.557	53.379	75.750	53.950
2025-04-20	75.767	53.543	75.543	53.457	75.750	53.950
2025-04-21	75.763	53.533	75.514	53.386	75.350	52.850
2025-04-22	75.767	53.555	75.521	53.471	75.550	53.800
2025-04-22	75.755	53.545	75.529	53.557	75.550	53.800
2025-04-24	75.742	53.503	75.557	53.514	75.700	52.900
2025-04-25	75.722	53.482	75.607	53.493	75.600	53.200
2025-04-26	75.713	53.467	75.607	53.421	75.750	53.450
2025-04-27	75.683	53.445	75.557	53.414	75.400	53.900
2025-04-28	75.688	53.420	75.650	53.514	76.000	53.550
2025-04-29	75.680	53.417	75.693	53.507	75.850	53.750
2025-04-30	75.653	53.448	75.657	53.571	75.300	54.250
2025-05-01	75.627	53.430	75.600	53.550	75.300	52.750
2025-05-02	75.640	53.452	75.671	53.621	76.100	53.700
2025-05-03	75.635	53.458	75.686	53.629	75.850	53.500
2025-05-04	75.612	53.473	75.729	53.679	75.700	54.250
2025-05-05	75.608	53.470	75.664	53.679	75.550	53.550
2025-05-05	75.605	53.467	75.621	53.650	75.550	53.550
2025-05-05	75.612	53.477	75.657	53.550	75.550	53.550
2025-05-05	75.608	53.485	75.693	53.664	75.550	53.550
2025-05-05	75.602	53.520	75.614	53.643	75.550	53.550
2025-05-05	75.597	53.513	75.571	53.650	75.550	53.550
2025-05-11	75.562	53.508	75.407	53.507	74.550	53.250
2025-05-12	75.555	53.488	75.350	53.407	75.150	52.850
2025-05-13	75.520	53.477	75.243	53.336	74.800	53.050
2025-05-14	75.507	53.480	75.186	53.321	75.150	53.450
2025-05-15	75.477	53.473	75.050	53.243	74.600	53.000
2025-05-16	75.412	53.420	74.764	52.964	73.550	51.600
2025-05-17	75.362	53.370	74.543	52.700	74.000	51.700
2025-05-18	75.332	53.312	74.514	52.464	74.350	51.600
2025-05-19	75.285	53.233	74.400	52.286	74.350	51.600
2025-05-20	75.158	53.098	73.993	51.836	71.950	49.900
2025-05-21	75.053	53.017	73.571	51.400	72.200	50.400
2025-05-22	74.963	52.942	73.321	51.193	72.850	51.550
2025-05-23	74.872	52.855	73.214	51.136	72.800	51.200
2025-05-24	74.785	52.818	73.086	51.150	73.100	51.800
2025-05-25	74.707	52.775	72.929	51.193	73.250	51.900
2025-05-26	74.622	52.707	72.764	51.164	73.200	51.400
2025-05-27	74.547	52.643	72.936	51.464	73.150	52.000
2025-05-28	74.458	52.585	73.100	51.664	73.350	51.800
2025-05-29	74.385	52.518	73.214	51.693	73.650	51.750
2025-05-30	74.333	52.465	73.350	51.900	73.750	52.650
2025-05-31	74.263	52.470	73.364	52.057	73.200	52.900
2025-06-01	74.180	52.442	73.414	52.193	73.600	52.850
2025-06-02	74.110	52.425	73.493	52.421	73.750	53.000
2025-06-03	74.042	52.357	73.564	52.450	73.650	52.200
2025-06-04	73.993	52.328	73.671	52.579	74.100	52.700
2025-06-05	73.947	52.303	73.743	52.729	74.150	52.800
2025-06-06	73.878	52.305	73.707	52.864	73.500	53.600
2025-06-07	73.832	52.298	73.843	52.929	74.150	53.350
2025-06-08	73.803	52.327	74.000	53.150	74.700	54.400
2025-06-09	73.765	52.340	74.093	53.286	74.400	53.950
2025-06-10	73.738	52.345	74.107	53.457	73.750	53.400
2025-06-11	73.693	52.335	74.064	53.436	73.800	52.550
2025-06-12	73.668	52.372	74.050	53.629	74.050	54.150
2025-06-13	73.623	52.368	74.093	53.593	73.800	53.350
2025-06-14	73.573	52.392	73.943	53.643	73.100	53.700
2025-06-15	73.597	52.463	73.879	53.550	74.250	53.750
2025-06-16	73.603	52.530	73.850	53.514	74.200	53.700
2025-06-17	73.590	52.590	73.879	53.514	73.950	53.400
2025-06-18	73.590	52.652	73.957	53.643	74.350	53.450
2025-06-19	73.650	52.775	73.914	53.564	73.750	53.600
2025-06-20	73.697	52.868	73.886	53.543	73.600	53.200
2025-06-21	73.730	52.960	73.993	53.629	73.850	54.300
2025-06-22	73.760	53.032	73.914	53.571	73.700	53.350
2025-06-23	73.765	53.083	73.779	53.521	73.250	53.350
2025-06-24	73.763	53.123	73.671	53.479	73.200	53.100
2025-06-25	73.777	53.195	73.564	53.493	73.600	53.550
2025-06-26	73.815	53.265	73.643	53.564	74.300	54.100
2025-06-26	73.847	53.342	73.743	53.693	74.300	54.100
2025-06-26	73.868	53.420	73.807	53.664	74.300	54.100
2025-06-26	73.887	53.468	73.893	53.771	74.300	54.100
2025-06-30	73.912	53.497	73.993	53.829	73.950	53.750
2025-07-01	73.917	53.525	74.071	53.914	73.750	53.700
2025-07-02	73.915	53.565	74.086	54.007	73.700	54.200
2025-07-03	73.863	53.547	73.771	53.657	72.100	51.650
2025-07-04	73.778	53.495	73.379	53.236	71.550	51.150
2025-07-05	73.702	53.470	73.029	52.943	71.850	52.050
2025-07-05	73.647	53.418	72.679	52.650	71.850	52.050
2025-07-07	73.553	53.343	72.307	52.271	71.350	51.100
2025-07-08	73.472	53.265	72.093	52.036	72.250	52.050
2025-07-09	73.383	53.173	71.814	51.607	71.750	51.200
2025-07-10	73.330	53.118	71.821	51.621	72.150	51.750
2025-07-11	73.260	53.097	71.843	51.729	71.700	51.900
2025-07-12	73.227	53.070	72.014	51.914	73.050	53.350
2025-07-13	73.223	53.090	72.279	52.186	73.700	53.950
2025-07-14	73.220	53.082	72.514	52.521	73.000	53.450
2025-07-15	73.160	53.045	72.543	52.607	72.450	52.650
2025-07-16	73.082	52.985	72.557	52.707	71.850	51.900
2025-07-17	73.015	52.948	72.529	52.786	71.950	52.300
2025-07-18	72.963	52.963	72.686	53.071	72.800	53.900
2025-07-18	72.932	52.973	72.650	53.150	72.800	53.900
2025-07-20	72.922	52.958	72.593	52.979	73.300	52.750
2025-07-21	72.887	52.888	72.564	52.800	72.800	52.200
2025-07-22	72.838	52.867	72.536	52.807	72.250	52.700
2025-07-23	72.802	52.835	72.579	52.879	72.150	52.400
2025-07-24	72.775	52.822	72.643	52.936	72.400	52.700
2025-07-25	72.755	52.802	72.671	52.800	73.000	52.950
2025-07-26	72.698	52.785	72.643	52.757	72.600	53.600
2025-07-27	72.642	52.738	72.543	52.750	72.600	52.700
2025-07-28	72.568	52.663	72.443	52.700	72.100	51.850
2025-07-29	72.508	52.622	72.479	52.721	72.500	52.850
2025-07-30	72.467	52.585	72.557	52.757	72.700	52.650
2025-07-31	72.432	52.557	72.600	52.779	72.700	52.850
2025-08-01	72.392	52.520	72.529	52.800	72.500	53.100
2025-08-02	72.400	52.570	72.493	52.736	72.350	53.150
2025-08-03	72.427	52.612	72.457	52.693	72.350	52.400
2025-08-04	72.443	52.612	72.493	52.721	72.350	52.050
2025-08-04	72.460	52.612	72.471	52.607	72.350	52.050
2025-08-06	72.490	52.632	72.407	52.471	72.250	51.700
2025-08-07	72.497	52.623	72.371	52.321	72.450	51.800
2025-08-08	72.568	52.702	72.571	52.386	73.900	53.550
2025-08-09	72.583	52.722	72.607	52.271	72.600	52.350
2025-08-10	72.588	52.772	72.536	52.414	71.850	53.400
2025-08-11	72.565	52.743	72.536	52.479	72.350	52.500
2025-08-12	72.540	52.708	72.621	52.600	72.950	52.900
2025-08-13	72.520	52.680	72.643	52.729	72.400	52.600
2025-08-14	72.520	52.658	72.643	52.757	72.450	52.000
2025-08-15	72.515	52.643	72.329	52.457	71.700	51.450
2025-08-16	72.510	52.675	72.214	52.586	71.800	53.250
2025-08-17	72.477	52.587	72.207	52.279	71.800	51.250
2025-08-18	72.447	52.510	72.143	52.150	71.900	51.600
2025-08-19	72.413	52.502	72.050	52.093	72.300	52.500
2025-08-20	72.395	52.505	72.029	52.050	72.250	52.300
2025-08-20	72.395	52.492	72.000	52.093	72.250	52.300
2025-08-20	72.398	52.488	72.079	52.214	72.250	52.300
2025-08-23	72.428	52.503	72.293	52.200	73.300	53.150
2025-08-24	72.437	52.505	72.500	52.450	73.250	53.000
2025-08-25	72.435	52.462	72.593	52.550	72.550	52.300
2025-08-26	72.443	52.443	72.671	52.500	72.850	52.150
2025-08-27	72.462	52.463	72.729	52.521	72.650	52.450
2025-08-28	72.473	52.473	72.814	52.643	72.850	53.150
2025-08-29	72.465	52.467	72.843	52.664	72.450	52.450
2025-08-30	72.467	52.483	72.764	52.693	72.750	53.350
2025-08-31	72.448	52.490	72.579	52.736	71.950	53.300
2025-09-01	72.458	52.448	72.593	52.679	72.650	51.900
2025-09-02	72.430	52.420	72.400	52.593	71.500	51.550
2025-09-03	72.402	52.428	72.236	52.571	71.500	52.300
2025-09-04	72.412	52.450	72.207	52.507	72.650	52.700
2025-09-05	72.433	52.503	72.271	52.629	72.900	53.300
2025-09-06	72.457	52.547	72.329	52.593	73.150	53.100
2025-09-07	72.432	52.573	72.500	52.743	73.150	54.350
2025-09-08	72.407	52.560	72.386	52.750	71.850	51.950
2025-09-09	72.420	52.543	72.493	52.943	72.250	52.900
2025-09-10	72.430	52.540	72.657	52.957	72.650	52.400
2025-09-10	72.420	52.523	72.657	52.914	72.650	52.400
2025-09-12	72.435	52.543	72.650	52.900	72.850	53.200
2025-09-12	72.448	52.583	72.607	52.914	72.850	53.200
2025-09-14	72.482	52.642	72.543	52.750	72.700	53.200
2025-09-15	72.497	52.613	72.600	52.814	72.250	52.400
2025-09-16	72.528	52.665	72.671	52.800	72.750	52.800
2025-09-17	72.573	52.737	72.757	52.993	73.250	53.750
2025-09-18	72.582	52.763	72.743	53.121	72.550	53.300
2025-09-19	72.605	52.782	72.757	53.071	72.950	52.850
2025-09-19	72.628	52.800	72.771	53.021	72.950	52.850
2025-09-21	72.620	52.807	72.671	52.921	72.000	52.500
2025-09-22	72.575	52.773	72.629	52.886	71.950	52.150
2025-09-22	72.532	52.745	72.514	52.793	71.950	52.150
2025-09-24	72.500	52.738	72.279	52.557	71.600	52.100
2025-09-25	72.482	52.753	72.243	52.457	72.300	52.600
2025-09-26	72.460	52.740	72.107	52.343	72.000	52.050
2025-09-27	72.420	52.695	71.921	52.193	71.650	51.800
2025-09-28	72.415	52.690	71.964	52.164	72.300	52.300
2025-09-28	72.400	52.655	72.014	52.186	72.300	52.300
2025-09-30	72.398	52.635	72.007	52.264	71.900	52.700
2025-10-01	72.375	52.668	72.057	52.379	71.950	52.900
2025-10-01	72.390	52.713	72.007	52.421	71.950	52.900
2025-10-03	72.407	52.727	72.007	52.514	72.000	52.700
2025-10-04	72.400	52.740	72.121	52.700	72.450	53.100
2025-10-05	72.375	52.770	72.100	52.971	72.150	54.200
2025-10-06	72.340	52.742	72.071	52.964	72.100	52.250
2025-10-07	72.292	52.687	72.043	52.964	71.700	52.700
2025-10-07	72.287	52.712	72.007	52.936	71.700	52.700
2025-10-09	72.295	52.717	72.086	52.957	72.500	53.050
2025-10-10	72.278	52.717	72.107	52.914	72.150	52.400
2025-10-10	72.262	52.717	72.064	52.814	72.150	52.400
2025-10-10	72.238	52.690	72.064	52.557	72.150	52.400
2025-10-13	72.225	52.732	72.114	52.871	72.450	54.450
2025-10-14	72.185	52.685	72.086	52.743	71.500	51.800
2025-10-15	72.168	52.685	72.093	52.700	71.750	52.400
2025-10-16	72.137	52.658	71.993	52.550	71.800	52.000
2025-10-17	72.067	52.580	71.850	52.407	71.150	51.400
2025-10-17	72.020	52.517	71.707	52.264	71.150	51.400
2025-10-19	72.003	52.512	71.750	52.307	72.450	52.700
2025-10-20	71.965	52.470	71.657	51.900	71.800	51.600
2025-10-21	71.968	52.437	71.743	51.857	72.100	51.500
2025-10-22	71.980	52.422	71.821	51.757	72.300	51.700
2025-10-23	71.983	52.417	71.857	51.757	72.050	52.000
2025-10-24	72.035	52.478	72.143	52.121	73.150	53.950
2025-10-25	72.032	52.493	72.293	52.357	72.200	53.050
2025-10-26	72.068	52.575	72.386	52.614	73.100	54.500
2025-10-27	72.085	52.592	72.436	52.714	72.150	52.300
2025-10-28	72.068	52.588	72.393	52.814	71.800	52.200
2025-10-29	72.075	52.603	72.421	52.964	72.500	52.750
2025-10-30	72.027	52.570	72.193	52.921	70.450	51.700
2025-10-31	72.068	52.610	72.200	52.943	73.200	54.100
2025-11-01	72.080	52.597	72.214	52.864	72.300	52.500
2025-11-02	72.070	52.590	72.014	52.579	71.700	52.500
2025-11-03	72.035	52.563	71.907	52.579	71.400	52.300
2025-11-04	72.028	52.488	71.929	52.543	71.950	51.950
2025-11-05	72.035	52.463	71.900	52.364	72.300	51.500
2025-11-05	72.055	52.423	72.164	52.336	72.300	51.500
2025-11-07	72.057	52.392	71.957	52.000	71.750	51.750
2025-11-08	72.038	52.388	71.907	52.064	71.950	52.950
2025-11-09	72.040	52.388	71.979	52.050	72.200	52.400
2025-11-10	72.047	52.412	72.114	52.164	72.350	53.100
2025-11-11	72.032	52.438	72.079	52.343	71.700	53.200
2025-11-12	72.028	52.357	72.086	52.414	72.350	52.000
2025-11-13	72.057	52.373	72.093	52.529	72.350	52.300
2025-11-14	72.088	52.370	72.229	52.607	72.700	52.300
2025-11-15	72.095	52.368	72.236	52.464	72.000	51.950
2025-11-16	72.163	52.418	72.379	52.536	73.200	52.900
2025-11-17	72.225	52.475	72.471	52.536	73.000	53.100
2025-11-18	72.243	52.488	72.657	52.521	73.000	53.100
2025-11-19	72.283	52.538	72.750	52.679	73.000	53.100
2025-11-20	72.327	52.628	72.900	52.950	73.400	54.200
2025-11-21	72.310	52.628	72.771	52.864	71.800	51.700
2025-11-22	72.325	52.648	72.843	52.957	72.500	52.600
2025-11-23	72.283	52.590	72.657	52.857	71.900	52.200
2025-11-24	72.288	52.557	72.564	52.707	72.350	52.050
2025-11-25	72.263	52.465	72.471	52.514	72.350	51.750
2025-11-26	72.255	52.433	72.314	52.264	71.900	51.350
2025-11-27	72.257	52.438	72.093	52.000	71.850	52.350
2025-11-27	72.235	52.425	72.100	52.093	71.850	52.350
2025-11-27	72.282	52.447	72.007	52.057	71.850	52.350
2025-11-27	72.237	52.388	72.000	52.079	71.850	52.350
2025-12-01	72.203	52.343	71.850	51.950	71.300	51.150