#	体重-30	体重-7	体重
2017-04-02	71.900	71.900	71.900
2017-04-03	71.900	71.900	71.900
2017-04-04	72.000	72.000	72.200
2017-04-05	72.175	72.175	72.700
2017-04-06	72.160	72.160	72.100
2017-04-07	72.100	72.100	71.800
2017-04-08	72.043	72.043	71.700
2017-04-09	71.987	72.000	71.600
2017-04-10	71.978	72.000	71.900
2017-04-11	71.970	71.957	71.900
2017-04-12	71.964	71.843	71.900
2017-04-13	71.958	71.814	71.900
2017-04-14	71.946	71.814	71.800
2017-04-15	71.986	71.929	72.500
2017-04-16	72.020	72.057	72.500
2017-04-17	72.075	72.200	72.900
2017-04-18	72.106	72.300	72.600
2017-04-19	72.167	72.486	73.200
2017-04-20	72.221	72.671	73.200
2017-04-21	72.215	72.714	72.100
2017-04-22	72.267	72.829	73.300
2017-04-23	72.264	72.786	72.200
2017-04-24	72.265	72.700	72.300
2017-04-25	72.233	72.543	71.500
2017-04-26	72.240	72.429	72.400
2017-04-27	72.238	72.286	72.200
2017-04-28	72.259	72.386	72.800
2017-04-29	72.264	72.257	72.400
2017-04-30	72.269	72.286	72.400
2017-05-01	72.273	72.300	72.400
2017-05-02	72.307	72.500	72.900
2017-05-03	72.333	72.543	72.700
2017-05-04	72.347	72.600	72.600
2017-05-05	72.343	72.571	72.600
2017-05-06	72.353	72.571	72.400
2017-05-07	72.373	72.571	72.400
2017-05-08	72.403	72.600	72.600
2017-05-09	72.440	72.571	72.700
2017-05-10	72.450	72.500	72.200
2017-05-11	72.460	72.443	72.200
2017-05-12	72.490	72.471	72.800
2017-05-13	72.510	72.486	72.500
2017-05-14	72.537	72.514	72.600
2017-05-15	72.540	72.514	72.600
2017-05-16	72.550	72.529	72.800
2017-05-17	72.547	72.614	72.800
2017-05-18	72.550	72.686	72.700
2017-05-19	72.533	72.671	72.700
2017-05-20	72.513	72.686	72.600
2017-05-21	72.503	72.571	71.800
2017-05-22	72.447	72.429	71.600
2017-05-23	72.447	72.343	72.200
2017-05-24	72.467	72.357	72.900
2017-05-25	72.497	72.314	72.400
2017-05-26	72.503	72.300	72.600
2017-05-27	72.493	72.200	71.900
2017-05-28	72.473	72.257	72.200
2017-05-29	72.433	72.200	71.200
2017-05-30	72.413	72.143	71.800
2017-05-31	72.410	72.057	72.300
2017-06-01	72.393	72.057	72.400
2017-06-02	72.377	72.000	72.200
2017-06-03	72.353	72.000	71.900
2017-06-04	72.347	72.029	72.400
2017-06-05	72.333	72.143	72.000
2017-06-06	72.317	72.157	71.900
2017-06-07	72.297	72.114	72.000
2017-06-08	72.273	72.057	72.000
2017-06-09	72.300	72.171	73.000
2017-06-10	72.337	72.371	73.300
2017-06-11	72.330	72.400	72.600
2017-06-12	72.370	72.643	73.700
2017-06-13	72.347	72.643	71.900
2017-06-14	72.350	72.743	72.700
2017-06-15	72.330	72.771	72.200
2017-06-16	72.303	72.629	72.000
2017-06-17	72.263	72.371	71.500
2017-06-18	72.243	72.300	72.100
2017-06-19	72.210	72.000	71.600
2017-06-20	72.223	72.043	72.200
2017-06-21	72.237	71.943	72.000
2017-06-22	72.240	71.957	72.300
2017-06-23	72.230	72.043	72.600
2017-06-24	72.223	72.143	72.200
2017-06-25	72.187	72.057	71.500
2017-06-26	72.170	72.029	71.400
2017-06-27	72.143	71.914	71.400
2017-06-28	72.160	71.871	71.700
2017-06-29	72.167	71.829	72.000
2017-06-30	72.157	71.743	72.000
2017-07-01	72.133	71.671	71.700
2017-07-02	72.107	71.657	71.400
2017-07-03	72.103	71.714	71.800
2017-07-04	72.063	71.686	71.200
2017-07-05	72.060	71.714	71.900
2017-07-06	72.060	71.700	71.900
2017-07-07	72.057	71.686	71.900
2017-07-08	72.053	71.714	71.900
2017-07-09	72.027	71.829	72.200
2017-07-10	72.007	71.957	72.700
2017-07-11	72.007	72.157	72.600
2017-07-12	71.970	72.257	72.600
2017-07-13	71.993	72.357	72.600
2017-07-14	71.990	72.457	72.600
2017-07-15	72.003	72.557	72.600
2017-07-16	72.023	72.614	72.600
2017-07-17	72.060	72.600	72.600
2017-07-18	72.077	72.600	72.600
2017-07-19	72.063	72.400	71.200
2017-07-20	72.030	72.200	71.200
2017-07-21	72.007	72.014	71.300
2017-07-22	71.973	71.829	71.300
2017-07-23	71.907	71.543	70.600
2017-07-24	71.853	71.257	70.600
2017-07-25	71.817	70.943	70.400
2017-07-26	71.813	70.957	71.300
2017-07-27	71.810	70.971	71.300
2017-07-28	71.797	70.971	71.300
2017-07-29	71.763	70.929	71.000
2017-07-30	71.763	71.129	72.000
2017-07-31	71.790	71.400	72.500
2017-08-01	71.820	71.671	72.300
2017-08-02	71.833	71.800	72.200
2017-08-03	71.870	71.943	72.300
2017-08-04	71.887	72.100	72.400
2017-08-05	71.873	72.171	71.500
2017-08-06	71.890	72.229	72.400
2017-08-07	71.903	72.200	72.300
2017-08-08	71.913	72.229	72.500
2017-08-09	71.887	72.186	71.900
2017-08-10	71.850	72.071	71.500
2017-08-11	71.813	71.943	71.500
2017-08-12	71.783	71.971	71.700
2017-08-13	71.763	71.914	72.000
2017-08-14	71.750	71.900	72.200
2017-08-15	71.730	71.829	72.000
2017-08-16	71.703	71.814	71.800
2017-08-17	71.707	71.986	72.700
2017-08-18	71.757	72.157	72.700
2017-08-19	71.783	72.200	72.000
2017-08-20	71.810	72.214	72.100
2017-08-21	71.840	72.214	72.200
2017-08-22	71.890	72.229	72.100
2017-08-23	71.933	72.243	71.900
2017-08-24	71.980	72.114	71.800
2017-08-25	72.003	72.014	72.000
2017-08-26	71.993	71.871	71.000
2017-08-27	72.020	71.871	72.100
2017-08-28	72.050	71.829	71.900
2017-08-29	72.040	71.771	71.700
2017-08-30	72.013	71.743	71.700
2017-08-31	72.000	71.757	71.900
2017-09-01	71.997	71.771	72.100
2017-09-02	71.990	71.929	72.100
2017-09-03	71.980	71.929	72.100
2017-09-04	71.990	71.914	71.800
2017-09-05	71.977	71.957	72.000
2017-09-06	71.970	72.014	72.100
2017-09-07	71.953	72.029	72.000
2017-09-08	71.957	72.014	72.000
2017-09-09	71.970	71.986	71.900
2017-09-10	71.950	71.814	70.900
2017-09-11	71.940	71.757	71.400
2017-09-12	71.920	71.671	71.400
2017-09-13	71.893	71.571	71.400
2017-09-14	71.873	71.486	71.400
2017-09-15	71.860	71.400	71.400
2017-09-16	71.817	71.329	71.400
2017-09-17	71.773	71.400	71.400
2017-09-18	71.753	71.400	71.400
2017-09-19	71.730	71.400	71.400
2017-09-20	71.720	71.471	71.900
2017-09-21	71.707	71.514	71.700
2017-09-22	71.697	71.543	71.600
2017-09-23	71.690	71.571	71.600
2017-09-24	71.667	71.557	71.300
2017-09-25	71.687	71.586	71.600
2017-09-26	71.643	71.500	70.800
2017-09-27	71.610	71.357	70.900
2017-09-28	71.583	71.243	70.900
2017-09-29	71.593	71.300	72.000
2017-09-30	71.603	71.386	72.200
2017-10-01	71.580	71.400	71.400
2017-10-02	71.550	71.343	71.200
2017-10-03	71.527	71.429	71.400
2017-10-04	71.530	71.571	71.900
2017-10-05	71.510	71.643	71.400
2017-10-06	71.500	71.614	71.800
2017-10-07	71.500	71.586	72.000
2017-10-08	71.500	71.671	72.000
2017-10-09	71.483	71.700	71.400
2017-10-10	71.527	71.814	72.200
2017-10-11	71.573	71.943	72.800
2017-10-12	71.640	72.229	73.400
2017-10-13	71.697	72.414	73.100
2017-10-14	71.743	72.529	72.800
2017-10-15	71.790	72.643	72.800
2017-10-16	71.807	72.714	71.900
2017-10-17	71.863	72.843	73.100
2017-10-18	71.930	72.929	73.400
2017-10-19	71.940	72.686	71.700
2017-10-20	71.957	72.586	72.400
2017-10-21	72.010	72.657	73.300
2017-10-22	72.037	72.600	72.400
2017-10-23	72.063	72.671	72.400
2017-10-24	72.100	72.571	72.400
2017-10-25	72.127	72.429	72.400
2017-10-26	72.180	72.529	72.400
2017-10-27	72.260	72.657	73.300
2017-10-28	72.313	72.543	72.500
2017-10-29	72.330	72.557	72.500
2017-10-30	72.317	72.471	71.800
2017-10-31	72.333	72.400	71.900
2017-11-01	72.373	72.400	72.400
2017-11-02	72.407	72.400	72.400
2017-11-03	72.423	72.271	72.400
2017-11-04	72.457	72.257	72.400
2017-11-05	72.510	72.386	73.400
2017-11-06	72.547	72.571	73.100
2017-11-07	72.597	72.800	73.500
2017-11-08	72.670	72.971	73.600
2017-11-09	72.730	73.200	74.000
2017-11-10	72.720	73.214	72.500
2017-11-11	72.740	73.443	74.000
2017-11-12	72.737	73.386	73.000
2017-11-13	72.727	73.300	72.500
2017-11-14	72.717	73.157	72.500
2017-11-15	72.743	73.029	72.700
2017-11-16	72.777	73.043	74.100
2017-11-17	72.800	73.271	74.100
2017-11-18	72.850	73.157	73.200
2017-11-19	72.867	73.143	72.900
2017-11-20	72.863	73.243	73.200
2017-11-21	72.887	73.329	73.100
2017-11-22	72.897	73.329	72.700
2017-11-23	72.930	73.229	73.400
2017-11-24	72.950	73.071	73.000
2017-11-25	72.973	73.057	73.100
2017-11-26	72.927	72.914	71.900
2017-11-27	72.907	72.729	71.900
2017-11-28	72.887	72.557	71.900
2017-11-29	72.893	72.457	72.000
2017-11-30	72.913	72.329	72.500
2017-12-01	72.927	72.300	72.800
2017-12-02	72.920	72.171	72.200
2017-12-03	72.927	72.271	72.600
2017-12-04	72.950	72.443	73.100
2017-12-05	72.930	72.571	72.800
2017-12-06	72.900	72.600	72.200
2017-12-07	72.877	72.643	72.800
2017-12-08	72.847	72.629	72.700
2017-12-09	72.790	72.643	72.300
2017-12-10	72.783	72.600	72.300
2017-12-11	72.727	72.486	72.300
2017-12-12	72.707	72.429	72.400
2017-12-13	72.730	72.571	73.200
2017-12-14	72.737	72.557	72.700
2017-12-15	72.737	72.557	72.700
2017-12-16	72.700	72.657	73.000
2017-12-17	72.647	72.686	72.500
2017-12-18	72.603	72.629	71.900
2017-12-19	72.610	72.729	73.100
2017-12-20	72.593	72.657	72.700
2017-12-21	72.587	72.686	72.900
2017-12-22	72.613	72.800	73.500
2017-12-23	72.617	72.871	73.500
2017-12-24	72.633	73.014	73.500
2017-12-25	72.610	73.086	72.400
2017-12-26	72.633	73.014	72.600
2017-12-27	72.680	73.100	73.300
2017-12-28	72.723	73.143	73.200
2017-12-29	72.763	73.100	73.200
2017-12-30	72.787	73.057	73.200
2017-12-31	72.777	72.914	72.500
2018-01-01	72.787	72.929	72.500
2018-01-02	72.790	72.943	72.700
2018-01-03	72.773	72.843	72.600
2018-01-04	72.777	72.800	72.900
2018-01-05	72.800	72.757	72.900
2018-01-06	72.830	72.829	73.700
2018-01-07	72.850	72.943	73.300
2018-01-08	72.853	72.929	72.400
2018-01-09	72.883	73.000	73.200
2018-01-10	72.940	73.200	74.000
2018-01-11	72.977	73.286	73.500
2018-01-12	72.973	73.314	73.100
2018-01-13	72.987	73.229	73.100
2018-01-14	73.000	73.200	73.100
2018-01-15	72.997	73.271	72.900
2018-01-16	72.997	73.171	72.500
2018-01-17	73.017	72.957	72.500
2018-01-18	72.997	72.814	72.500
2018-01-19	73.017	72.843	73.300
2018-01-20	73.030	72.871	73.300
2018-01-21	73.003	72.814	72.700
2018-01-22	72.993	72.857	73.200
2018-01-23	72.973	72.914	72.900
2018-01-24	72.983	72.943	72.700
2018-01-25	73.000	73.029	73.100
2018-01-26	73.017	73.100	73.800
2018-01-27	73.037	73.171	73.800
2018-01-28	73.057	73.329	73.800
2018-01-29	73.060	73.343	73.300
2018-01-30	73.037	73.186	71.800
2018-01-31	73.053	73.229	73.000
2018-02-01	73.060	73.200	72.900
2018-02-02	73.073	73.086	73.000
2018-02-03	73.077	72.971	73.000
2018-02-04	73.080	72.857	73.000
2018-02-05	73.103	73.014	74.400
2018-02-06	73.090	73.171	72.900
2018-02-07	73.083	73.057	72.200
2018-02-08	73.090	73.129	73.400
2018-02-09	73.067	73.171	73.300
2018-02-10	73.033	73.100	72.500
2018-02-11	73.020	73.057	72.700
2018-02-12	73.013	72.843	72.900
2018-02-13	73.003	72.829	72.800
2018-02-14	73.010	72.957	73.100
2018-02-15	73.037	72.943	73.300
2018-02-16	73.080	73.014	73.800
2018-02-17	73.123	73.200	73.800
2018-02-18	73.140	73.357	73.800
2018-02-19	73.140	73.414	73.300
2018-02-20	73.133	73.371	72.500
2018-02-21	73.143	73.429	73.500
2018-02-22	73.147	73.386	73.000
2018-02-23	73.150	73.243	72.800
2018-02-24	73.140	73.100	72.800
2018-02-25	73.107	72.957	72.800
2018-02-26	73.103	73.014	73.700
2018-02-27	73.077	73.086	73.000
2018-02-28	73.053	72.957	72.600
2018-03-01	73.093	72.957	73.000
2018-03-02	73.100	73.014	73.200
2018-03-03	73.110	73.071	73.200
2018-03-04	73.117	73.129	73.200
2018-03-05	73.120	73.043	73.100
2018-03-06	73.140	73.129	73.600
2018-03-07	73.103	73.229	73.300
2018-03-08	73.110	73.243	73.100
2018-03-09	73.120	73.143	72.500
2018-03-10	73.090	73.043	72.500
2018-03-11	73.063	72.943	72.500
2018-03-12	73.080	72.929	73.000
2018-03-13	73.107	72.914	73.500
2018-03-14	73.133	72.971	73.700
2018-03-15	73.163	73.057	73.700
2018-03-16	73.170	73.171	73.300
2018-03-17	73.173	73.300	73.400
2018-03-18	73.160	73.429	73.400
2018-03-19	73.150	73.500	73.500
2018-03-20	73.107	73.357	72.500
2018-03-21	73.090	73.229	72.800
2018-03-22	73.103	73.114	72.900
2018-03-23	73.067	72.986	72.400
2018-03-24	73.047	72.843	72.400
2018-03-25	73.033	72.700	72.400
2018-03-26	73.040	72.629	73.000
2018-03-27	73.053	72.729	73.200
2018-03-28	73.020	72.714	72.700
2018-03-29	73.033	72.786	73.400
2018-03-30	73.053	72.900	73.200
2018-03-31	73.057	73.000	73.100
2018-04-01	73.053	73.100	73.100
2018-04-02	73.030	73.029	72.500
2018-04-03	73.027	73.014	73.100
2018-04-04	73.050	73.171	73.800
2018-04-05	73.033	73.129	73.100
2018-04-06	73.017	73.071	72.800
2018-04-07	73.007	73.029	72.800
2018-04-08	73.037	73.071	73.400
2018-04-09	73.060	73.171	73.200
2018-04-10	73.080	73.171	73.100
2018-04-11	73.063	72.986	72.500
2018-04-12	73.047	72.971	73.000
2018-04-13	73.037	73.057	73.400
2018-04-14	73.027	73.143	73.400
2018-04-15	73.030	73.143	73.400
2018-04-16	72.953	72.843	71.100
2018-04-17	72.890	72.614	71.500
2018-04-18	72.843	72.557	72.100
2018-04-19	72.803	72.314	71.300
2018-04-20	72.763	72.057	71.600
2018-04-21	72.720	71.800	71.600
2018-04-22	72.717	71.643	72.300
2018-04-23	72.693	71.729	71.700
2018-04-24	72.680	71.800	72.000
2018-04-25	72.653	71.814	72.200
2018-04-26	72.623	71.957	72.300
2018-04-27	72.613	72.071	72.400
2018-04-28	72.570	72.143	72.100
2018-04-29	72.533	72.114	72.100
2018-04-30	72.500	72.171	72.100
2018-05-01	72.470	72.200	72.200
2018-05-02	72.460	72.200	72.200
2018-05-03	72.430	72.186	72.200
2018-05-04	72.377	72.157	72.200
2018-05-05	72.347	72.171	72.200
2018-05-06	72.323	72.171	72.100
2018-05-07	72.300	72.171	72.100
2018-05-08	72.263	72.186	72.300
2018-05-09	72.223	72.157	72.000
2018-05-10	72.220	72.271	73.000
2018-05-11	72.237	72.386	73.000
2018-05-12	72.237	72.500	73.000
2018-05-13	72.223	72.629	73.000
2018-05-14	72.177	72.614	72.000
2018-05-15	72.130	72.571	72.000
2018-05-16	72.173	72.629	72.400
2018-05-17	72.207	72.557	72.500
2018-05-18	72.207	72.429	72.100
2018-05-19	72.233	72.300	72.100
2018-05-20	72.250	72.171	72.100
2018-05-21	72.273	72.214	72.300
2018-05-22	72.287	72.314	72.700
2018-05-23	72.330	72.400	73.000
2018-05-24	72.363	72.471	73.000
2018-05-25	72.377	72.543	72.600
2018-05-26	72.387	72.614	72.600
2018-05-27	72.393	72.686	72.600
2018-05-28	72.410	72.729	72.600
2018-05-29	72.417	72.671	72.300
2018-05-30	72.393	72.443	71.400
2018-05-31	72.373	72.243	71.600
2018-06-01	72.377	72.200	72.300
2018-06-02	72.380	72.157	72.300
2018-06-03	72.383	72.114	72.300
2018-06-04	72.383	72.057	72.200
2018-06-05	72.380	72.014	72.000
2018-06-06	72.367	72.057	71.700
2018-06-07	72.347	72.071	71.700
2018-06-08	72.343	72.014	71.900
2018-06-09	72.307	71.957	71.900
2018-06-10	72.277	71.929	72.100
2018-06-11	72.253	71.943	72.300
2018-06-12	72.223	71.957	72.100
2018-06-13	72.240	72.071	72.500
2018-06-14	72.240	72.114	72.000
2018-06-15	72.223	72.114	71.900
2018-06-16	72.207	72.129	72.000
2018-06-17	72.203	72.114	72.000
2018-06-18	72.200	72.071	72.000
2018-06-19	72.190	72.029	71.800
2018-06-20	72.163	71.886	71.500
2018-06-21	72.130	71.843	71.700
2018-06-22	72.093	71.843	71.900
2018-06-23	72.057	71.829	71.900
2018-06-24	72.033	71.814	71.900
2018-06-25	71.987	71.700	71.200
2018-06-26	71.960	71.700	71.800
2018-06-27	71.947	71.800	72.200
2018-06-28	71.970	71.986	73.000
2018-06-29	72.003	72.057	72.400
2018-06-30	72.030	72.129	72.400
2018-07-01	72.033	72.200	72.400
2018-07-02	72.040	72.386	72.500
2018-07-03	72.037	72.443	72.200
2018-07-04	72.037	72.443	72.200
2018-07-05	72.043	72.329	72.200
2018-07-06	72.090	72.429	73.100
2018-07-07	72.137	72.529	73.100
2018-07-08	72.140	72.471	72.000
2018-07-09	72.147	72.414	72.100
2018-07-10	72.147	72.400	72.100
2018-07-11	72.123	72.314	71.600
2018-07-12	72.127	72.314	72.200
2018-07-13	72.113	72.171	72.100
2018-07-14	72.117	72.029	72.100
2018-07-15	72.123	72.043	72.100
2018-07-16	72.127	72.043	72.100
2018-07-17	72.113	71.971	71.600
2018-07-18	72.087	71.914	71.200
2018-07-19	72.067	71.771	71.200
2018-07-20	72.093	71.800	72.300
2018-07-21	72.090	71.729	71.600
2018-07-22	72.080	71.657	71.600
2018-07-23	72.093	71.686	72.300
2018-07-24	72.097	71.743	72.000
2018-07-25	72.130	71.886	72.200
2018-07-26	72.163	72.114	72.800
2018-07-27	72.167	72.114	72.300
2018-07-28	72.127	72.143	71.800
2018-07-29	72.123	72.243	72.300
2018-07-30	72.113	72.214	72.100
2018-07-31	72.083	72.143	71.500
2018-08-01	72.063	72.100	71.900
2018-08-02	72.083	72.100	72.800
2018-08-03	72.093	72.129	72.500
2018-08-04	72.103	72.229	72.500
2018-08-05	72.060	72.157	71.800
2018-08-06	72.057	72.286	73.000
2018-08-07	72.090	72.500	73.000
2018-08-08	72.113	72.629	72.800
2018-08-09	72.137	72.629	72.800
2018-08-10	72.167	72.629	72.500
2018-08-11	72.190	72.686	72.900
2018-08-12	72.217	72.843	72.900
2018-08-13	72.240	72.814	72.800
2018-08-14	72.243	72.700	72.200
2018-08-15	72.243	72.600	72.100
2018-08-16	72.280	72.586	72.700
2018-08-17	72.320	72.571	72.400
2018-08-18	72.373	72.557	72.800
2018-08-19	72.350	72.371	71.600
2018-08-20	72.333	72.129	71.100
2018-08-21	72.323	72.000	71.300
2018-08-22	72.300	71.929	71.600
2018-08-23	72.270	71.700	71.100
2018-08-24	72.247	71.571	71.500
2018-08-25	72.183	71.300	70.900
2018-08-26	72.167	71.329	71.800
2018-08-27	72.167	71.429	71.800
2018-08-28	72.183	71.643	72.800
2018-08-29	72.187	71.729	72.200
2018-08-30	72.210	71.886	72.200
2018-08-31	72.203	71.914	71.700
2018-09-01	72.153	71.971	71.300
2018-09-02	72.133	71.986	71.900
2018-09-03	72.140	72.114	72.700
2018-09-04	72.163	72.071	72.500
2018-09-05	72.113	71.971	71.500
2018-09-06	72.037	71.757	70.700
2018-09-07	72.010	71.800	72.000
2018-09-08	71.990	71.929	72.200
2018-09-09	71.973	71.943	72.000
2018-09-10	71.943	71.843	72.000
2018-09-11	71.907	71.743	71.800
2018-09-12	71.860	71.729	71.400
2018-09-13	71.813	71.743	70.800
2018-09-14	71.773	71.586	70.900
2018-09-15	71.707	71.371	70.700
2018-09-16	71.653	71.200	70.800
2018-09-17	71.563	70.929	70.100
2018-09-18	71.533	70.771	70.700
2018-09-19	71.527	70.700	70.900
2018-09-20	71.517	70.729	71.000
2018-09-21	71.497	70.743	71.000
2018-09-22	71.477	70.714	70.500
2018-09-23	71.467	70.771	71.200
2018-09-24	71.510	71.071	72.200
2018-09-25	71.470	71.057	70.600
2018-09-26	71.447	71.086	71.100
2018-09-27	71.393	71.114	71.200
2018-09-28	71.360	71.143	71.200
2018-09-29	71.327	71.243	71.200
2018-09-30	71.337	71.357	72.000
2018-10-01	71.323	71.171	70.900
2018-10-02	71.267	71.114	70.200
2018-10-03	71.207	71.086	70.900
2018-10-04	71.147	71.014	70.700
2018-10-05	71.097	70.843	70.000
2018-10-06	71.080	70.700	70.200
2018-10-07	71.027	70.471	70.400
2018-10-08	70.980	70.457	70.800
2018-10-09	70.920	70.457	70.200
2018-10-10	70.887	70.471	71.000
2018-10-11	70.847	70.457	70.600
2018-10-12	70.820	70.543	70.600
2018-10-13	70.817	70.614	70.700
2018-10-14	70.807	70.643	70.600
2018-10-15	70.813	70.657	70.900
2018-10-16	70.817	70.757	70.900
2018-10-17	70.853	70.786	71.200
2018-10-18	70.837	70.729	70.200
2018-10-19	70.823	70.714	70.500
2018-10-20	70.793	70.629	70.100
2018-10-21	70.760	70.543	70.000
2018-10-22	70.730	70.357	69.600
2018-10-23	70.693	70.243	70.100
2018-10-24	70.607	70.014	69.600
2018-10-25	70.590	70.000	70.100
2018-10-26	70.543	69.886	69.700
2018-10-27	70.490	69.814	69.600
2018-10-28	70.430	69.729	69.400
2018-10-29	70.393	69.800	70.100
2018-10-30	70.330	69.800	70.100
2018-10-31	70.313	69.914	70.400
2018-11-01	70.287	69.814	69.400
2018-11-02	70.227	69.729	69.100
2018-11-03	70.153	69.571	68.500
2018-11-04	70.147	69.629	69.800
2018-11-05	70.123	69.543	69.500
2018-11-06	70.103	69.500	69.800
2018-11-07	70.070	69.414	69.800
2018-11-08	70.027	69.343	68.900
2018-11-09	69.973	69.386	69.400
2018-11-10	69.950	69.586	69.900
2018-11-11	69.920	69.571	69.700
2018-11-12	69.887	69.600	69.700
2018-11-13	69.887	69.714	70.600
2018-11-14	69.863	69.771	70.200
2018-11-15	69.857	70.029	70.700
2018-11-16	69.813	70.100	69.900
2018-11-17	69.767	69.943	68.800
2018-11-18	69.720	69.857	69.100
2018-11-19	69.683	69.757	69.000
2018-11-20	69.677	69.643	69.800
2018-11-21	69.690	69.614	70.000
2018-11-22	69.663	69.414	69.300
2018-11-23	69.657	69.343	69.400
2018-11-24	69.630	69.414	69.300
2018-11-25	69.623	69.471	69.500
2018-11-26	69.620	69.543	69.500
2018-11-27	69.643	69.586	70.100
2018-11-28	69.643	69.600	70.100
2018-11-29	69.647	69.729	70.200
2018-11-30	69.610	69.714	69.300
2018-12-01	69.620	69.771	69.700
2018-12-02	69.650	69.843	70.000
2018-12-03	69.693	69.886	69.800
2018-12-04	69.710	69.914	70.300
2018-12-05	69.750	70.000	70.700
2018-12-06	69.773	70.043	70.500
2018-12-07	69.797	70.214	70.500
2018-12-08	69.830	70.243	69.900
2018-12-09	69.833	70.171	69.500
2018-12-10	69.847	70.243	70.300
2018-12-11	69.857	70.200	70.000
2018-12-12	69.870	70.114	70.100
2018-12-13	69.853	70.057	70.100
2018-12-14	69.867	70.071	70.600
2018-12-15	69.830	70.029	69.600
2018-12-16	69.823	70.057	69.700
2018-12-17	69.843	69.929	69.400
2018-12-18	69.867	69.900	69.800
2018-12-19	69.917	69.957	70.500
2018-12-20	69.920	69.929	69.900
2018-12-21	69.917	69.829	69.900
2018-12-22	69.960	69.971	70.600
2018-12-23	69.993	70.071	70.400
2018-12-24	70.027	70.200	70.300
2018-12-25	70.033	70.186	69.700
2018-12-26	70.070	70.200	70.600
2018-12-27	70.063	70.200	69.900
2018-12-28	70.090	70.343	70.900
2018-12-29	70.083	70.257	70.000
2018-12-30	70.117	70.243	70.300
2018-12-31	70.127	70.200	70.000
2019-01-01	70.127	70.243	70.000
2019-01-02	70.143	70.200	70.300
2019-01-03	70.150	70.286	70.500
2019-01-04	70.157	70.286	70.900
2019-01-05	70.173	70.429	71.000
2019-01-06	70.150	70.357	69.800
2019-01-07	70.167	70.414	70.400
2019-01-08	70.193	70.457	70.300
2019-01-09	70.183	70.414	70.000
2019-01-10	70.163	70.257	69.400
2019-01-11	70.180	70.214	70.600
2019-01-12	70.197	70.157	70.600
2019-01-13	70.173	70.171	69.900
2019-01-14	70.193	70.143	70.200
2019-01-15	70.200	70.086	69.900
2019-01-16	70.173	69.886	68.600
2019-01-17	70.173	69.943	69.800
2019-01-18	70.153	69.843	69.900
2019-01-19	70.180	69.857	70.700
2019-01-20	70.207	69.971	70.700
2019-01-21	70.210	70.043	70.700
2019-01-22	70.213	70.129	70.500
2019-01-23	70.203	70.329	70.000
2019-01-24	70.227	70.414	70.400
2019-01-25	70.220	70.486	70.400
2019-01-26	70.237	70.443	70.400
2019-01-27	70.183	70.243	69.300
2019-01-28	70.167	70.071	69.500
2019-01-29	70.163	70.029	70.200
2019-01-30	70.120	69.843	68.700
2019-01-31	70.077	69.600	68.700
2019-02-01	70.033	69.400	69.000
2019-02-02	70.023	69.371	70.200
2019-02-03	69.970	69.371	69.300
2019-02-04	69.933	69.429	69.900
2019-02-05	69.917	69.300	69.300
2019-02-06	69.873	69.357	69.100
2019-02-07	69.830	69.400	69.000
2019-02-08	69.810	69.457	69.400
2019-02-09	69.813	69.357	69.500
2019-02-10	69.790	69.443	69.900
2019-02-11	69.737	69.314	69.000
2019-02-12	69.713	69.300	69.200
2019-02-13	69.660	69.229	68.600
2019-02-14	69.620	69.186	68.700
2019-02-15	69.650	69.200	69.500
2019-02-16	69.640	69.200	69.500
2019-02-17	69.657	69.271	70.400
2019-02-18	69.630	69.400	69.900
2019-02-19	69.593	69.457	69.600
2019-02-20	69.537	69.514	69.000
2019-02-21	69.540	69.786	70.600
2019-02-22	69.540	69.857	70.000
2019-02-23	69.540	69.986	70.400
2019-02-24	69.527	69.929	70.000
2019-02-25	69.490	69.843	69.300
2019-02-26	69.503	69.857	69.700
2019-02-27	69.537	70.071	70.500
2019-02-28	69.533	70.000	70.100
2019-03-01	69.560	69.929	69.500
2019-03-02	69.620	69.943	70.500
2019-03-03	69.637	69.871	69.500
2019-03-04	69.613	69.900	69.500
2019-03-05	69.630	69.914	69.800
2019-03-06	69.627	69.814	69.800
2019-03-07	69.635	69.736	69.550
2019-03-08	69.647	69.729	69.450
2019-03-09	69.672	69.621	69.750
2019-03-10	69.682	69.650	69.700
2019-03-11	69.695	69.707	69.900
2019-03-12	69.685	69.679	69.600
2019-03-13	69.752	69.850	71.000
2019-03-14	69.812	70.057	71.000
2019-03-15	69.892	70.279	71.000
2019-03-16	69.973	70.479	71.150
2019-03-17	70.003	70.579	70.400
2019-03-18	70.027	70.621	70.200
2019-03-19	70.022	70.714	70.250
2019-03-20	70.042	70.643	70.500
2019-03-21	70.057	70.507	70.050
2019-03-22	70.088	70.357	69.950
2019-03-23	70.068	70.193	70.000
2019-03-24	70.075	70.164	70.200
2019-03-25	70.050	70.086	69.650
2019-03-26	70.038	70.000	69.650
2019-03-27	70.083	70.021	70.650
2019-03-28	70.080	69.957	69.600
2019-03-29	70.073	70.007	70.300
2019-03-30	70.065	69.986	69.850
2019-03-31	70.048	69.814	69.000
2019-04-01	70.063	70.000	70.950
2019-04-02	70.072	70.014	69.750
2019-04-03	70.070	69.843	69.450
2019-04-04	70.087	69.943	70.300
2019-04-05	70.140	70.100	71.400
2019-04-06	70.180	70.229	70.750
2019-04-07	70.218	70.457	70.600
2019-04-08	70.222	70.300	69.850
2019-04-09	70.255	70.436	70.700
2019-04-10	70.268	70.557	70.300
2019-04-11	70.310	70.636	70.850
2019-04-12	70.315	70.600	71.150
2019-04-13	70.293	70.543	70.350
2019-04-14	70.288	70.579	70.850
2019-04-15	70.273	70.700	70.700
2019-04-16	70.262	70.607	70.050
2019-04-17	70.277	70.657	70.650
2019-04-18	70.290	70.629	70.650
2019-04-19	70.302	70.586	70.850
2019-04-20	70.310	70.579	70.300
2019-04-21	70.290	70.364	69.350
2019-04-22	70.302	70.314	70.350
2019-04-23	70.283	70.257	69.650
2019-04-24	70.315	70.250	70.600
2019-04-25	70.343	70.229	70.500
2019-04-26	70.328	70.136	70.200
2019-04-27	70.372	70.221	70.900
2019-04-28	70.382	70.400	70.600
2019-04-29	70.412	70.457	70.750
2019-04-30	70.475	70.636	70.900
2019-05-01	70.458	70.614	70.450
2019-05-02	70.460	70.514	69.800
2019-05-03	70.482	70.500	70.100
2019-05-04	70.495	70.471	70.700
2019-05-05	70.460	70.436	70.350
2019-05-06	70.450	70.393	70.450
2019-05-07	70.413	70.193	69.500
2019-05-08	70.415	70.114	69.900
2019-05-09	70.438	70.343	71.400
2019-05-10	70.460	70.464	70.950
2019-05-11	70.423	70.329	69.750
2019-05-12	70.413	70.400	70.850
2019-05-13	70.443	70.514	71.250
2019-05-14	70.423	70.621	70.250
2019-05-15	70.392	70.600	69.750
2019-05-16	70.407	70.471	70.500
2019-05-17	70.377	70.300	69.750
2019-05-18	70.343	70.286	69.650
2019-05-19	70.303	70.114	69.650
2019-05-20	70.283	69.893	69.700
2019-05-21	70.287	69.779	69.450
2019-05-22	70.265	69.771	69.700
2019-05-23	70.268	69.664	69.750
2019-05-24	70.232	69.629	69.500
2019-05-25	70.205	69.636	69.700
2019-05-26	70.168	69.557	69.100
2019-05-27	70.140	69.607	70.050
2019-05-28	70.092	69.564	69.150
2019-05-29	70.043	69.507	69.300
2019-05-30	70.017	69.557	70.100
2019-05-31	69.987	69.564	69.550
2019-06-01	69.970	69.507	69.300
2019-06-02	69.933	69.493	69.000
2019-06-03	69.875	69.336	68.950
2019-06-04	69.853	69.414	69.700
2019-06-05	69.808	69.386	69.100
2019-06-06	69.833	69.407	70.250
2019-06-07	69.818	69.393	69.450
2019-06-08	69.752	69.407	69.400
2019-06-09	69.682	69.386	68.850
2019-06-10	69.657	69.393	69.000
2019-06-11	69.612	69.364	69.500
2019-06-12	69.555	69.429	69.550
2019-06-13	69.523	69.293	69.300
2019-06-14	69.517	69.307	69.550
2019-06-15	69.485	69.329	69.550
2019-06-16	69.478	69.429	69.550
2019-06-17	69.457	69.429	69.000
2019-06-18	69.455	69.443	69.600
2019-06-19	69.448	69.436	69.500
2019-06-20	69.432	69.386	68.950
2019-06-21	69.395	69.250	68.600
2019-06-22	69.358	69.121	68.650
2019-06-23	69.330	68.993	68.650
2019-06-24	69.313	69.021	69.200
2019-06-25	69.325	69.000	69.450
2019-06-26	69.285	68.907	68.850
2019-06-27	69.262	68.836	68.450
2019-06-28	69.272	68.979	69.600
2019-06-29	69.255	69.114	69.600
2019-06-30	69.245	69.200	69.250
2019-07-01	69.253	69.250	69.550
2019-07-02	69.262	69.221	69.250
2019-07-03	69.287	69.343	69.700
2019-07-04	69.272	69.457	69.250
2019-07-05	69.305	69.529	70.100
2019-07-06	69.278	69.507	69.450
2019-07-07	69.280	69.543	69.500
2019-07-08	69.288	69.557	69.650
2019-07-09	69.297	69.536	69.100
2019-07-10	69.315	69.514	69.550
2019-07-11	69.317	69.557	69.550
2019-07-12	69.317	69.479	69.550
2019-07-13	69.325	69.493	69.550
2019-07-14	69.328	69.514	69.650
2019-07-15	69.363	69.650	70.600
2019-07-16	69.367	69.729	69.650
2019-07-17	69.387	69.736	69.600
2019-07-18	69.382	69.721	69.450
2019-07-19	69.360	69.621	68.850
2019-07-20	69.345	69.471	68.500
2019-07-21	69.398	69.550	70.200
2019-07-22	69.423	69.379	69.400
2019-07-23	69.460	69.393	69.750
2019-07-24	69.482	69.429	69.850
2019-07-25	69.480	69.421	69.400
2019-07-26	69.497	69.493	69.350
2019-07-27	69.527	69.614	69.350
2019-07-28	69.533	69.557	69.800
2019-07-29	69.530	69.571	69.500
2019-07-30	69.540	69.543	69.550
2019-07-31	69.515	69.393	68.800
2019-08-01	69.530	69.436	69.700
2019-08-02	69.513	69.414	69.200
2019-08-03	69.527	69.457	69.650
2019-08-04	69.517	69.457	69.800
2019-08-05	69.543	69.564	70.250
2019-08-06	69.567	69.657	70.200
2019-08-07	69.553	69.721	69.250
2019-08-08	69.562	69.671	69.350
2019-08-09	69.573	69.771	69.900
2019-08-10	69.580	69.786	69.750
2019-08-11	69.577	69.736	69.450
2019-08-12	69.570	69.607	69.350
2019-08-13	69.558	69.479	69.300
2019-08-14	69.540	69.593	70.050
2019-08-15	69.538	69.629	69.600
2019-08-16	69.542	69.600	69.700
2019-08-17	69.527	69.493	69.000
2019-08-18	69.560	69.550	69.850
2019-08-19	69.578	69.507	69.050
2019-08-20	69.547	69.500	69.250
2019-08-21	69.545	69.400	69.350
2019-08-22	69.542	69.407	69.650
2019-08-23	69.537	69.407	69.700
2019-08-24	69.532	69.443	69.250
2019-08-25	69.528	69.357	69.250
2019-08-26	69.542	69.457	69.750
2019-08-27	69.550	69.571	70.050
2019-08-28	69.565	69.657	69.950
2019-08-29	69.538	69.529	68.750
2019-08-30	69.530	69.364	68.550
2019-08-31	69.515	69.364	69.250
2019-09-01	69.518	69.371	69.300
2019-09-02	69.513	69.336	69.500
2019-09-03	69.520	69.329	70.000
2019-09-04	69.485	69.221	69.200
2019-09-05	69.465	69.343	69.600
2019-09-06	69.467	69.450	69.300
2019-09-07	69.465	69.457	69.300
2019-09-08	69.445	69.457	69.300
2019-09-09	69.430	69.429	69.300
2019-09-10	69.425	69.329	69.300
2019-09-11	69.423	69.343	69.300
2019-09-12	69.423	69.300	69.300
2019-09-13	69.398	69.300	69.300
2019-09-14	69.388	69.300	69.300
2019-09-15	69.402	69.414	70.100
2019-09-16	69.428	69.486	69.800
2019-09-17	69.412	69.493	69.350
2019-09-18	69.403	69.421	68.800
2019-09-19	69.417	69.471	69.650
2019-09-20	69.417	69.479	69.350
2019-09-21	69.420	69.543	69.750
2019-09-22	69.418	69.479	69.650
2019-09-23	69.393	69.293	68.500
2019-09-24	69.372	69.186	68.600
2019-09-25	69.367	69.300	69.600
2019-09-26	69.370	69.371	70.150
2019-09-27	69.368	69.450	69.900
2019-09-28	69.398	69.436	69.650
2019-09-29	69.413	69.343	69.000
2019-09-30	69.400	69.393	68.850
2019-10-01	69.420	69.579	69.900
2019-10-02	69.413	69.536	69.300
2019-10-03	69.415	69.521	70.050
2019-10-04	69.432	69.493	69.700
2019-10-05	69.405	69.371	68.800
2019-10-06	69.378	69.300	68.500
2019-10-07	69.370	69.329	69.050
2019-10-08	69.397	69.357	70.100
2019-10-09	69.403	69.386	69.500
2019-10-10	69.438	69.429	70.350
2019-10-11	69.457	69.450	69.850
2019-10-12	69.477	69.607	69.900
2019-10-13	69.493	69.793	69.800
2019-10-14	69.513	69.914	69.900
2019-10-15	69.500	69.857	69.700
2019-10-16	69.528	70.021	70.650
2019-10-17	69.542	69.936	69.750
2019-10-18	69.570	69.907	69.650
2019-10-19	69.587	69.943	70.150
2019-10-20	69.555	69.743	68.400
2019-10-21	69.510	69.529	68.400
2019-10-22	69.505	69.500	69.500
2019-10-23	69.545	69.364	69.700
2019-10-24	69.578	69.343	69.600
2019-10-25	69.567	69.286	69.250
2019-10-26	69.543	69.186	69.450
2019-10-27	69.532	69.350	69.550
2019-10-28	69.528	69.514	69.550
2019-10-29	69.533	69.464	69.150
2019-10-30	69.542	69.379	69.100
2019-10-31	69.538	69.407	69.800
2019-11-01	69.542	69.429	69.400
2019-11-02	69.528	69.457	69.650
2019-11-03	69.510	69.400	69.150
2019-11-04	69.517	69.321	69.000
2019-11-05	69.533	69.300	69.000
2019-11-06	69.532	69.286	69.000
2019-11-07	69.495	69.171	69.000
2019-11-08	69.497	69.193	69.550
2019-11-09	69.468	69.171	69.500
2019-11-10	69.435	69.129	68.850
2019-11-11	69.395	69.086	68.700
2019-11-12	69.345	68.986	68.300
2019-11-13	69.305	68.943	68.700
2019-11-14	69.277	68.921	68.850
2019-11-15	69.213	68.807	68.750
2019-11-16	69.212	68.836	69.700
2019-11-17	69.193	68.871	69.100
2019-11-18	69.167	68.964	69.350
2019-11-19	69.198	69.114	69.350
2019-11-20	69.230	69.207	69.350
2019-11-21	69.247	69.371	70.000
2019-11-22	69.235	69.457	69.350
2019-11-23	69.213	69.350	68.950
2019-11-24	69.203	69.329	68.950
2019-11-25	69.187	69.271	68.950
2019-11-26	69.177	69.257	69.250
2019-11-27	69.182	69.307	69.700
2019-11-28	69.200	69.264	69.700
2019-11-29	69.205	69.250	69.250
2019-11-30	69.187	69.293	69.250
2019-12-01	69.195	69.393	69.650
2019-12-02	69.202	69.521	69.850
2019-12-03	69.223	69.600	69.800
2019-12-04	69.258	69.650	70.050
2019-12-05	69.282	69.650	69.700
2019-12-06	69.295	69.671	69.400
2019-12-07	69.308	69.693	69.400
2019-12-08	69.303	69.657	69.400
2019-12-09	69.310	69.636	69.700
2019-12-10	69.347	69.657	69.950
2019-12-11	69.380	69.607	69.700
2019-12-12	69.425	69.600	69.650
2019-12-13	69.437	69.550	69.050
2019-12-14	69.445	69.507	69.100
2019-12-15	69.473	69.536	69.600
2019-12-16	69.488	69.600	70.150
2019-12-17	69.505	69.550	69.600
2019-12-18	69.498	69.471	69.150
2019-12-19	69.490	69.393	69.100
2019-12-20	69.483	69.407	69.150
2019-12-21	69.455	69.414	69.150
2019-12-22	69.448	69.350	69.150
2019-12-23	69.452	69.193	69.050
2019-12-24	69.458	69.129	69.150
2019-12-25	69.477	69.179	69.500
2019-12-26	69.493	69.271	69.750
2019-12-27	69.495	69.357	69.750
2019-12-28	69.497	69.443	69.750
2019-12-29	69.463	69.314	68.250
2019-12-30	69.442	69.250	68.600
2019-12-31	69.425	69.250	69.150
2020-01-01	69.437	69.350	70.200
2020-01-02	69.422	69.293	69.350
2020-01-03	69.410	69.286	69.700
2020-01-04	69.387	69.179	69.000
2020-01-05	69.370	69.271	68.900
2020-01-06	69.363	69.357	69.200
2020-01-07	69.350	69.336	69.000
2020-01-08	69.340	69.221	69.400
2020-01-09	69.303	69.150	68.850
2020-01-10	69.290	69.093	69.300
2020-01-11	69.302	69.236	70.000
2020-01-12	69.343	69.436	70.300
2020-01-13	69.402	69.671	70.850
2020-01-14	69.407	69.779	69.750
2020-01-15	69.407	69.886	70.150
2020-01-16	69.417	70.036	69.900
2020-01-17	69.443	70.129	69.950
2020-01-18	69.470	70.114	69.900
2020-01-19	69.497	70.064	69.950
2020-01-20	69.530	69.964	70.150
2020-01-21	69.568	70.043	70.300
2020-01-22	69.618	70.100	70.550
2020-01-23	69.673	70.229	70.800
2020-01-24	69.685	70.214	69.850
2020-01-25	69.695	70.236	70.050
2020-01-26	69.705	70.250	70.050
2020-01-27	69.698	70.164	69.550
2020-01-28	69.757	70.121	70.000
2020-01-29	69.798	70.021	69.850
2020-01-30	69.855	70.029	70.850
2020-01-31	69.852	70.064	70.100
2020-02-01	69.867	70.029	69.800
2020-02-02	69.895	70.100	70.550
2020-02-03	69.907	70.071	69.350
2020-02-04	69.965	70.164	70.650
2020-02-05	70.017	70.293	70.750
2020-02-06	70.053	70.186	70.100
2020-02-07	70.085	70.221	70.350
2020-02-08	70.150	70.364	70.800
2020-02-09	70.177	70.300	70.100
2020-02-10	70.187	70.436	70.300
2020-02-11	70.162	70.279	69.550
2020-02-12	70.138	70.193	70.150
2020-02-13	70.128	70.100	69.450
2020-02-14	70.115	70.014	69.750
2020-02-15	70.145	70.014	70.800
2020-02-16	70.162	70.064	70.450
2020-02-17	70.193	70.143	70.850
2020-02-18	70.198	70.221	70.100
2020-02-19	70.210	70.271	70.500
2020-02-20	70.235	70.500	71.050
2020-02-21	70.248	70.671	70.950
2020-02-22	70.245	70.657	70.700
2020-02-23	70.307	70.836	71.700
2020-02-24	70.300	70.693	69.850
2020-02-25	70.317	70.757	70.550
2020-02-26	70.343	70.736	70.350
2020-02-27	70.353	70.629	70.300
2020-02-28	70.357	70.486	69.950
2020-02-29	70.332	70.400	70.100
2020-03-01	70.335	70.186	70.200
2020-03-02	70.332	70.164	69.700
2020-03-03	70.292	69.993	69.350
2020-03-04	70.320	69.971	70.200
2020-03-05	70.307	69.964	70.250
2020-03-06	70.278	69.957	69.900
2020-03-07	70.268	69.914	69.800
2020-03-08	70.240	69.814	69.500
2020-03-09	70.235	69.950	70.650
2020-03-10	70.252	70.129	70.600
2020-03-11	70.257	70.164	70.450
2020-03-12	70.292	70.214	70.600
2020-03-13	70.307	70.314	70.600
2020-03-14	70.343	70.421	70.550
2020-03-15	70.375	70.593	70.700
2020-03-16	70.352	70.514	70.100
2020-03-17	70.347	70.471	70.300
2020-03-18	70.318	70.407	70.000
2020-03-19	70.315	70.321	70.000
2020-03-20	70.295	70.221	69.900
2020-03-21	70.307	70.343	71.400
2020-03-22	70.300	70.350	70.750
2020-03-23	70.287	70.379	70.300
2020-03-24	70.210	70.250	69.400
2020-03-25	70.210	70.229	69.850
2020-03-26	70.190	70.221	69.950
2020-03-27	70.177	70.229	69.950
2020-03-28	70.195	70.150	70.850
2020-03-29	70.213	70.114	70.500
2020-03-30	70.237	70.186	70.800
2020-03-31	70.238	70.307	70.250
2020-04-01	70.270	70.421	70.650
2020-04-02	70.335	70.614	71.300
2020-04-03	70.348	70.707	70.600
2020-04-04	70.338	70.579	69.950
2020-04-05	70.332	70.464	69.700
2020-04-06	70.363	70.457	70.750
2020-04-07	70.382	70.429	70.050
2020-04-08	70.382	70.429	70.650
2020-04-09	70.353	70.207	69.750
2020-04-10	70.360	70.214	70.650
2020-04-11	70.348	70.257	70.250
2020-04-12	70.352	70.400	70.700
2020-04-13	70.377	70.479	71.300
2020-04-14	70.362	70.507	70.250
2020-04-15	70.388	70.543	70.900
2020-04-16	70.428	70.793	71.500
2020-04-17	70.462	70.843	71.000
2020-04-18	70.457	70.786	69.850
2020-04-19	70.473	70.743	70.400
2020-04-20	70.440	70.614	70.400
2020-04-21	70.442	70.693	70.800
2020-04-22	70.460	70.686	70.850
2020-04-23	70.533	70.700	71.600
2020-04-24	70.555	70.629	70.500
2020-04-25	70.592	70.800	71.050
2020-04-26	70.618	70.850	70.750
2020-04-27	70.610	70.879	70.600
2020-04-28	70.608	70.829	70.450
2020-04-29	70.605	70.807	70.700
2020-04-30	70.612	70.643	70.450
2020-05-01	70.642	70.793	71.550
2020-05-02	70.613	70.707	70.450
2020-05-03	70.620	70.714	70.800
2020-05-04	70.675	70.857	71.600
2020-05-05	70.695	70.836	70.300
2020-05-06	70.672	70.743	70.050
2020-05-07	70.680	70.721	70.300
2020-05-08	70.650	70.464	69.750
2020-05-09	70.662	70.414	70.100
2020-05-10	70.655	70.364	70.450
2020-05-11	70.637	70.093	69.700
2020-05-12	70.627	70.107	70.400
2020-05-13	70.600	70.171	70.500
2020-05-14	70.593	70.136	70.050
2020-05-15	70.572	70.207	70.250
2020-05-16	70.523	70.200	70.050
2020-05-17	70.505	70.200	70.450
2020-05-18	70.507	70.229	69.900
2020-05-19	70.475	70.093	69.450
2020-05-20	70.440	69.929	69.350
2020-05-21	70.383	69.793	69.100
2020-05-22	70.330	69.650	69.250
2020-05-23	70.258	69.564	69.450
2020-05-24	70.227	69.436	69.550
2020-05-25	70.163	69.329	69.150
2020-05-26	70.112	69.293	69.200
2020-05-27	70.068	69.286	69.300
2020-05-28	70.037	69.343	69.500
2020-05-29	69.992	69.357	69.350
2020-05-30	69.952	69.329	69.250
2020-05-31	69.815	69.029	67.450
2020-06-01	69.792	69.114	69.750
2020-06-02	69.727	69.064	68.850
2020-06-03	69.663	69.121	69.700
2020-06-04	69.643	69.150	69.700
2020-06-05	69.617	69.136	69.250
2020-06-06	69.572	69.093	68.950
2020-06-07	69.543	69.300	68.900
2020-06-08	69.532	69.300	69.750
2020-06-09	69.470	69.264	68.600
2020-06-10	69.478	69.300	69.950
2020-06-11	69.468	69.357	70.100
2020-06-12	69.440	69.414	69.650
2020-06-13	69.440	69.571	70.050
2020-06-14	69.437	69.750	70.150
2020-06-15	69.448	69.843	70.400
2020-06-16	69.438	70.064	70.150
2020-06-17	69.463	70.164	70.650
2020-06-18	69.473	70.114	69.750
2020-06-19	69.493	70.157	69.950
2020-06-20	69.508	70.086	69.550
2020-06-21	69.523	70.021	69.700
2020-06-22	69.553	70.014	70.350
2020-06-23	69.577	70.029	70.250
2020-06-24	69.612	69.964	70.200
2020-06-25	69.640	70.007	70.050
2020-06-26	69.677	70.071	70.400
2020-06-27	69.660	69.993	69.000
2020-06-28	69.667	69.971	69.550
2020-06-29	69.677	69.857	69.550
2020-06-30	69.782	69.907	70.600
2020-07-01	69.793	69.893	70.100
2020-07-02	69.875	70.071	71.300
2020-07-03	69.920	70.164	71.050
2020-07-04	69.932	70.314	70.050
2020-07-05	69.955	70.371	69.950
2020-07-06	69.987	70.421	69.900
2020-07-07	70.015	70.300	69.750
2020-07-08	70.052	70.407	70.850
2020-07-09	70.125	70.336	70.800
2020-07-10	70.113	70.129	69.600
2020-07-11	70.137	70.236	70.800
2020-07-12	70.158	70.286	70.300
2020-07-13	70.173	70.371	70.500
2020-07-14	70.182	70.464	70.400
2020-07-15	70.165	70.329	69.900
2020-07-16	70.163	70.229	70.100
2020-07-17	70.138	70.271	69.900
2020-07-18	70.122	70.050	69.250
2020-07-19	70.113	69.964	69.700
2020-07-20	70.123	69.871	69.850
2020-07-21	70.132	69.807	69.950
2020-07-22	70.125	69.843	70.150
2020-07-23	70.132	69.893	70.450
2020-07-24	70.157	70.043	70.950
2020-07-25	70.175	70.236	70.600
2020-07-26	70.177	70.343	70.450
2020-07-27	70.223	70.421	70.400
2020-07-28	70.263	70.536	70.750
2020-07-29	70.285	70.543	70.200
2020-07-30	70.257	70.443	69.750
2020-07-31	70.275	70.400	70.650
2020-08-01	70.252	70.400	70.600
2020-08-02	70.237	70.421	70.600
2020-08-03	70.283	70.571	71.450
2020-08-04	70.318	70.607	71.000
2020-08-05	70.348	70.693	70.800
2020-08-06	70.362	70.750	70.150
2020-08-07	70.333	70.657	70.000
2020-08-08	70.305	70.564	69.950
2020-08-09	70.347	70.600	70.850
2020-08-10	70.315	70.371	69.850
2020-08-11	70.323	70.307	70.550
2020-08-12	70.323	70.264	70.500
2020-08-13	70.340	70.371	70.900
2020-08-14	70.365	70.464	70.650
2020-08-15	70.390	70.593	70.850
2020-08-16	70.403	70.514	70.300
2020-08-17	70.428	70.536	70.000
2020-08-18	70.450	70.507	70.350
2020-08-19	70.467	70.486	70.350
2020-08-20	70.480	70.407	70.350
2020-08-21	70.487	70.364	70.350
2020-08-22	70.483	70.293	70.350
2020-08-23	70.482	70.379	70.900
2020-08-24	70.478	70.450	70.500
2020-08-25	70.458	70.379	69.850
2020-08-26	70.447	70.336	70.050
2020-08-27	70.423	70.293	70.050
2020-08-28	70.423	70.271	70.200
2020-08-29	70.415	70.150	69.500
2020-08-30	70.402	70.057	70.250
2020-08-31	70.383	69.993	70.050
2020-09-01	70.345	69.936	69.450
2020-09-02	70.282	69.864	69.550
2020-09-03	70.255	69.886	70.200
2020-09-04	70.243	69.921	70.450
2020-09-05	70.273	70.143	71.050
2020-09-06	70.312	70.271	71.150
2020-09-07	70.258	70.029	68.350
2020-09-08	70.233	70.121	70.100
2020-09-09	70.238	70.186	70.000
2020-09-10	70.207	70.100	69.600
2020-09-11	70.172	69.957	69.450
2020-09-12	70.133	69.771	69.750
2020-09-13	70.125	69.664	70.400
2020-09-14	70.105	69.936	70.250
2020-09-15	70.088	69.893	69.800
2020-09-16	70.105	69.964	70.500
2020-09-17	70.075	69.943	69.450
2020-09-18	70.052	69.971	69.650
2020-09-19	70.017	69.907	69.300
2020-09-20	70.010	69.871	70.150
2020-09-21	70.000	69.843	70.050
2020-09-22	69.982	69.921	70.350
2020-09-23	69.950	69.786	69.550
2020-09-24	69.937	69.786	69.450
2020-09-25	69.948	69.893	70.400
2020-09-26	69.935	69.943	69.650
2020-09-27	69.928	69.921	70.000
2020-09-28	69.930	69.850	69.550
2020-09-29	69.900	69.707	69.350
2020-09-30	69.907	69.807	70.250
2020-10-01	69.922	69.871	69.900
2020-10-02	69.930	69.786	69.800
2020-10-03	69.903	69.750	69.400
2020-10-04	69.903	69.814	70.450
2020-10-05	69.840	69.757	69.150
2020-10-06	69.795	69.821	69.800
2020-10-07	69.842	69.750	69.750
2020-10-08	69.832	69.736	69.800
2020-10-09	69.828	69.750	69.900
2020-10-10	69.840	69.829	69.950
2020-10-11	69.847	69.714	69.650
2020-10-12	69.827	69.714	69.150
2020-10-13	69.818	69.764	70.150
2020-10-14	69.820	69.843	70.300
2020-10-15	69.842	69.936	70.450
2020-10-16	69.813	69.900	69.650
2020-10-17	69.830	69.900	69.950
2020-10-18	69.865	70.050	70.700
2020-10-19	69.908	70.257	70.600
2020-10-20	69.917	70.293	70.400
2020-10-21	69.973	70.500	71.750
2020-10-22	70.012	70.650	71.500
2020-10-23	70.055	70.821	70.850
2020-10-24	70.085	70.879	70.350
2020-10-25	70.102	70.907	70.900
2020-10-26	70.178	71.100	71.950
2020-10-27	70.172	71.014	69.800
2020-10-28	70.180	70.736	69.800
2020-10-29	70.220	70.600	70.550
2020-10-30	70.235	70.579	70.700
2020-10-31	70.238	70.529	70.000
2020-11-01	70.262	70.471	70.500
2020-11-02	70.318	70.350	71.100
2020-11-03	70.375	70.686	72.150
2020-11-04	70.450	70.914	71.400
2020-11-05	70.475	70.914	70.550
2020-11-06	70.512	70.936	70.850
2020-11-07	70.560	71.114	71.250
2020-11-08	70.613	71.257	71.500
2020-11-09	70.660	71.293	71.350
2020-11-10	70.700	71.107	70.850
2020-11-11	70.780	71.129	71.550
2020-11-12	70.817	71.229	71.250
2020-11-13	70.852	71.300	71.350
2020-11-14	70.853	71.193	70.500
2020-11-15	70.887	71.071	70.650
2020-11-16	70.908	70.964	70.600
2020-11-17	70.892	70.871	70.200
2020-11-18	70.902	70.779	70.900
2020-11-19	70.947	70.850	71.750
2020-11-20	70.978	71.043	72.700
2020-11-21	70.993	71.250	71.950
2020-11-22	71.020	71.393	71.650
2020-11-23	71.038	71.436	70.900
2020-11-24	71.077	71.700	72.050
2020-11-25	71.065	71.800	71.600
2020-11-26	71.132	71.807	71.800
2020-11-27	71.178	71.593	71.200
2020-11-28	71.227	71.600	72.000
2020-11-29	71.263	71.621	71.800
2020-11-30	71.298	71.643	71.050
2020-12-01	71.318	71.507	71.100
2020-12-02	71.312	71.407	70.900
2020-12-03	71.268	71.271	70.850
2020-12-04	71.255	71.243	71.000
2020-12-05	71.277	71.129	71.200
2020-12-06	71.283	71.021	71.050
2020-12-07	71.308	71.157	72.000
2020-12-08	71.275	71.071	70.500
2020-12-09	71.250	71.029	70.600
2020-12-10	71.267	71.100	71.350
2020-12-11	71.252	71.114	71.100
2020-12-12	71.228	71.021	70.550
2020-12-13	71.233	71.086	71.500
2020-12-14	71.243	70.914	70.800
2020-12-15	71.258	71.000	71.100
2020-12-16	71.275	71.071	71.100
2020-12-17	71.310	71.057	71.250
2020-12-18	71.318	71.064	71.150
2020-12-19	71.272	71.036	70.350
2020-12-20	71.212	70.950	70.900
2020-12-21	71.188	71.014	71.250
2020-12-22	71.172	71.021	71.150
2020-12-23	71.192	71.079	71.500
2020-12-24	71.177	71.129	71.600
2020-12-25	71.175	71.186	71.550
2020-12-26	71.150	71.286	71.050
2020-12-27	71.152	71.336	71.250
2020-12-28	71.130	71.350	71.350
2020-12-29	71.117	71.386	71.400
2020-12-30	71.115	71.314	71.000
2020-12-31	71.132	71.314	71.600
2021-01-01	71.137	71.243	71.050
2021-01-02	71.178	71.393	72.100
2021-01-03	71.207	71.479	71.850
2021-01-04	71.210	71.471	71.300
2021-01-05	71.213	71.436	71.150
2021-01-06	71.210	71.564	71.900
2021-01-07	71.233	71.507	71.200
2021-01-08	71.248	71.507	71.050
2021-01-09	71.255	71.429	71.550
2021-01-10	71.235	71.236	70.500
2021-01-11	71.270	71.279	71.600
2021-01-12	71.260	71.286	71.200
2021-01-13	71.262	71.136	70.850
2021-01-14	71.258	71.107	71.000
2021-01-15	71.238	71.029	70.500
2021-01-16	71.227	70.936	70.900
2021-01-17	71.222	71.007	71.000
2021-01-18	71.217	70.807	70.200
2021-01-19	71.225	70.800	71.150
2021-01-20	71.205	70.771	70.650
2021-01-21	71.180	70.686	70.400
2021-01-22	71.148	70.693	70.550
2021-01-23	71.150	70.800	71.650
2021-01-24	71.172	70.971	72.200
2021-01-25	71.197	71.200	71.800
2021-01-26	71.205	71.250	71.500
2021-01-27	71.200	71.329	71.200
2021-01-28	71.193	71.443	71.200
2021-01-29	71.213	71.593	71.600
2021-01-30	71.212	71.579	71.550
2021-01-31	71.242	71.543	71.950
2021-02-01	71.217	71.479	71.350
2021-02-02	71.203	71.471	71.450
2021-02-03	71.230	71.600	72.100
2021-02-04	71.238	71.629	71.400
2021-02-05	71.225	71.614	71.500
2021-02-06	71.213	71.514	70.850
2021-02-07	71.203	71.343	70.750
2021-02-08	71.192	71.321	71.200
2021-02-09	71.220	71.307	71.350
2021-02-10	71.202	71.157	71.050
2021-02-11	71.218	71.200	71.700
2021-02-12	71.237	71.186	71.400
2021-02-13	71.262	71.314	71.750
2021-02-14	71.317	71.514	72.150
2021-02-15	71.365	71.679	72.350
2021-02-16	71.398	71.771	72.000
2021-02-17	71.447	71.857	71.650
2021-02-18	71.467	71.864	71.750
2021-02-19	71.505	71.921	71.800
2021-02-20	71.555	71.943	71.900
2021-02-21	71.625	72.014	72.650
2021-02-22	71.638	71.971	72.050
2021-02-23	71.602	71.843	71.100
2021-02-24	71.605	71.879	71.900
2021-02-25	71.587	71.764	70.950
2021-02-26	71.592	71.700	71.350
2021-02-27	71.610	71.679	71.750
2021-02-28	71.605	71.507	71.450
2021-03-01	71.622	71.507	72.050
2021-03-02	71.628	71.657	72.150
2021-03-03	71.642	71.636	71.750
2021-03-04	71.652	71.750	71.750
2021-03-05	71.642	71.814	71.800
2021-03-06	71.635	71.736	71.200
2021-03-07	71.633	71.736	71.450
2021-03-08	71.663	71.693	71.750
2021-03-09	71.682	71.571	71.300
2021-03-10	71.663	71.414	70.650
2021-03-11	71.663	71.357	71.350
2021-03-12	71.665	71.257	71.100
2021-03-13	71.647	71.250	71.150
2021-03-14	71.658	71.293	71.750
2021-03-15	71.648	71.250	71.450
2021-03-16	71.630	71.293	71.600
2021-03-17	71.603	71.421	71.550
2021-03-18	71.567	71.357	70.900
2021-03-19	71.543	71.336	70.950
2021-03-20	71.505	71.257	70.600
2021-03-21	71.462	71.079	70.500
2021-03-22	71.430	71.007	70.950
2021-03-23	71.372	70.907	70.900
2021-03-24	71.343	70.857	71.200
2021-03-25	71.343	70.886	71.100
2021-03-26	71.297	70.821	70.500
2021-03-27	71.308	70.921	71.300
2021-03-28	71.317	71.079	71.600
2021-03-29	71.277	71.021	70.550
2021-03-30	71.252	70.993	70.700
2021-03-31	71.230	71.021	71.400
2021-04-01	71.208	71.079	71.500
2021-04-02	71.198	71.214	71.450
2021-04-03	71.177	71.186	71.100
2021-04-04	71.140	71.057	70.700
2021-04-05	71.172	71.286	72.150
2021-04-06	71.155	71.321	70.950
2021-04-07	71.137	71.293	71.200
2021-04-08	71.135	71.257	71.250
2021-04-09	71.157	71.236	71.300
2021-04-10	71.150	71.243	71.150
2021-04-11	71.138	71.250	70.750
2021-04-12	71.138	71.107	71.150
2021-04-13	71.115	71.121	71.050
2021-04-14	71.132	71.229	71.950
2021-04-15	71.123	71.243	71.350
2021-04-16	71.123	71.279	71.550
2021-04-17	71.123	71.243	70.900
2021-04-18	71.128	71.293	71.100
2021-04-19	71.155	71.329	71.400
2021-04-20	71.193	71.414	71.650
2021-04-21	71.213	71.357	71.550
2021-04-22	71.210	71.279	70.800
2021-04-23	71.182	71.107	70.350
2021-04-24	71.197	71.200	71.550
2021-04-25	71.240	71.300	71.800
2021-04-26	71.242	71.293	71.350
2021-04-27	71.240	71.279	71.550
2021-04-28	71.263	71.236	71.250
2021-04-29	71.282	71.300	71.250
2021-04-30	71.272	71.407	71.100
2021-05-01	71.292	71.486	72.100
2021-05-02	71.327	71.586	72.500
2021-05-03	71.352	71.657	71.850
2021-05-04	71.380	71.657	71.550
2021-05-05	71.365	71.721	71.700
2021-05-06	71.397	71.814	71.900
2021-05-07	71.395	71.821	71.150
2021-05-08	71.370	71.593	70.500
2021-05-09	71.290	71.079	68.900
2021-05-10	71.300	71.021	71.450
2021-05-11	71.337	71.064	71.850
2021-05-12	71.340	71.000	71.250
2021-05-13	71.370	71.007	71.950
2021-05-14	71.373	71.136	72.050
2021-05-15	71.368	71.236	71.200
2021-05-16	71.338	71.486	70.650
2021-05-17	71.337	71.400	70.850
2021-05-18	71.340	71.307	71.200
2021-05-19	71.280	71.071	69.600
2021-05-20	71.268	70.979	71.300
2021-05-21	71.257	70.857	71.200
2021-05-22	71.270	70.857	71.200
2021-05-23	71.317	71.014	71.750
2021-05-24	71.317	71.114	71.550
2021-05-25	71.295	71.107	71.150
2021-05-26	71.308	71.414	71.750
2021-05-27	71.343	71.600	72.600
2021-05-28	71.357	71.664	71.650
2021-05-29	71.372	71.736	71.700
2021-05-30	71.370	71.636	71.050
2021-05-31	71.333	71.557	71.000
2021-06-01	71.273	71.493	70.700
2021-06-02	71.257	71.436	71.350
2021-06-03	71.265	71.321	71.800
2021-06-04	71.262	71.314	71.600
2021-06-05	71.258	71.329	71.800
2021-06-06	71.278	71.429	71.750
2021-06-07	71.317	71.521	71.650
2021-06-08	71.410	71.664	71.700
2021-06-09	71.437	71.793	72.250
2021-06-10	71.453	71.871	72.350
2021-06-11	71.497	72.007	72.550
2021-06-12	71.490	72.000	71.750
2021-06-13	71.472	71.964	71.500
2021-06-14	71.483	71.950	71.550
2021-06-15	71.530	72.000	72.050
2021-06-16	71.563	71.943	71.850
2021-06-17	71.595	71.914	72.150
2021-06-18	71.668	71.807	71.800
2021-06-19	71.683	71.807	71.750
2021-06-20	71.685	71.771	71.250
2021-06-21	71.705	71.807	71.800
2021-06-22	71.725	71.850	72.350
2021-06-23	71.725	71.807	71.550
2021-06-24	71.755	71.793	72.050
2021-06-25	71.760	71.807	71.900
2021-06-26	71.742	71.850	72.050
2021-06-27	71.747	71.929	71.800
2021-06-28	71.758	71.964	72.050
2021-06-29	71.787	71.900	71.900
2021-06-30	71.812	71.929	71.750
2021-07-01	71.848	71.893	71.800
2021-07-02	71.863	71.879	71.800
2021-07-03	71.863	71.843	71.800
2021-07-04	71.873	71.857	71.900
2021-07-05	71.870	71.807	71.700
2021-07-06	71.867	71.771	71.650
2021-07-07	71.883	71.829	72.150
2021-07-08	71.892	71.850	71.950
2021-07-09	71.888	71.900	72.150
2021-07-10	71.887	71.971	72.300
2021-07-11	71.887	72.064	72.550
2021-07-12	71.907	72.157	72.350
2021-07-13	71.927	72.221	72.100
2021-07-14	71.932	72.157	71.700
2021-07-15	71.938	72.200	72.250
2021-07-16	71.930	72.121	71.600
2021-07-17	71.913	72.029	71.650
2021-07-18	71.890	71.821	71.100
2021-07-19	71.887	71.721	71.650
2021-07-20	71.902	71.664	71.700
2021-07-21	71.897	71.657	71.650
2021-07-22	71.897	71.671	72.350
2021-07-23	71.897	71.664	71.550
2021-07-24	71.907	71.764	72.350
2021-07-25	71.867	71.707	70.700
2021-07-26	71.852	71.700	71.600
2021-07-27	71.843	71.679	71.550
2021-07-28	71.833	71.693	71.750
2021-07-29	71.845	71.679	72.250
2021-07-30	71.863	71.786	72.300
2021-07-31	71.868	71.729	71.950
2021-08-01	71.875	71.914	72.000
2021-08-02	71.893	72.021	72.350
2021-08-03	71.895	72.079	71.950
2021-08-04	71.890	72.050	71.550
2021-08-05	71.880	71.921	71.350
2021-08-06	71.852	71.779	71.300
2021-08-07	71.855	71.793	72.050
2021-08-08	71.843	71.764	71.800
2021-08-09	71.835	71.721	72.050
2021-08-10	71.835	71.807	72.550
2021-08-11	71.828	71.893	72.150
2021-08-12	71.847	72.079	72.650
2021-08-13	71.888	72.314	72.950
2021-08-14	71.880	72.307	72.000
2021-08-15	71.915	72.429	72.650
2021-08-16	71.915	72.371	71.650
2021-08-17	71.937	72.257	71.750
2021-08-18	71.973	72.343	72.750
2021-08-19	72.000	72.321	72.500
2021-08-20	72.008	72.171	71.900
2021-08-21	72.010	72.229	72.400
2021-08-22	72.027	72.143	72.050
2021-08-23	72.017	72.200	72.050
2021-08-24	72.052	72.200	71.750
2021-08-25	72.045	72.007	71.400
2021-08-26	72.007	71.707	70.400
2021-08-27	72.015	71.721	72.000
2021-08-28	71.995	71.614	71.650
2021-08-29	71.988	71.621	72.100
2021-08-30	71.973	71.543	71.500
2021-08-31	71.968	71.557	71.850
2021-09-01	71.977	71.729	72.600
2021-09-02	71.970	71.921	71.750
2021-09-03	71.963	71.829	71.350
2021-09-04	71.975	71.836	71.700
2021-09-05	72.008	71.864	72.300
2021-09-06	71.985	71.843	71.350
2021-09-07	71.987	71.843	71.850
2021-09-08	71.968	71.686	71.500
2021-09-09	71.930	71.636	71.400
2021-09-10	71.915	71.686	71.700
2021-09-11	71.890	71.714	71.900
2021-09-12	71.847	71.621	71.650
2021-09-13	71.830	71.643	71.500
2021-09-14	71.800	71.629	71.750
2021-09-15	71.822	71.743	72.300
2021-09-16	71.820	71.786	71.700
2021-09-17	71.785	71.786	71.700
2021-09-18	71.763	71.779	71.850
2021-09-19	71.760	71.800	71.800
2021-09-20	71.733	71.814	71.600
2021-09-21	71.732	71.850	72.000
2021-09-22	71.715	71.743	71.550
2021-09-23	71.733	71.829	72.300
2021-09-24	71.798	72.064	73.350
2021-09-25	71.865	72.143	72.400
2021-09-26	71.878	72.229	72.400
2021-09-27	71.887	72.271	71.900
2021-09-28	71.858	72.164	71.250
2021-09-29	71.857	72.150	71.450
2021-09-30	71.868	72.136	72.200
2021-10-01	71.860	71.993	72.350
2021-10-02	71.853	71.871	71.550
2021-10-03	71.900	71.921	72.750
2021-10-04	71.942	72.071	72.950
2021-10-05	71.942	72.221	72.300
2021-10-06	71.977	72.357	72.400
2021-10-07	71.982	72.329	72.000
2021-10-08	71.990	72.243	71.750
2021-10-09	72.010	72.307	72.000
2021-10-10	72.018	72.193	71.950
2021-10-11	72.033	72.107	72.350
2021-10-12	72.032	72.007	71.600
2021-10-13	72.062	72.007	72.400
2021-10-14	72.060	71.964	71.700
2021-10-15	72.038	71.950	71.650
2021-10-16	72.055	71.979	72.200
2021-10-17	72.068	72.000	72.100
2021-10-18	72.047	71.836	71.200
2021-10-19	72.038	71.829	71.550
2021-10-20	72.008	71.586	70.700
2021-10-21	72.013	71.650	72.150
2021-10-22	72.028	71.700	72.000
2021-10-23	72.037	71.750	72.550
2021-10-24	71.983	71.700	71.750
2021-10-25	71.997	71.929	72.800
2021-10-26	71.968	71.929	71.550
2021-10-27	71.978	72.143	72.200
2021-10-28	71.980	72.021	71.300
2021-10-29	71.970	71.900	71.150
2021-10-30	71.930	71.679	71.000
2021-10-31	71.912	71.686	71.800
2021-11-01	71.942	71.636	72.450
2021-11-02	71.922	71.721	72.150
2021-11-03	71.885	71.671	71.850
2021-11-04	71.870	71.750	71.850
2021-11-05	71.842	71.807	71.550
2021-11-06	71.823	71.871	71.450
2021-11-07	71.822	71.857	71.700
2021-11-08	71.812	71.750	71.700
2021-11-09	71.812	71.721	71.950
2021-11-10	71.793	71.714	71.800
2021-11-11	71.803	71.721	71.900
2021-11-12	71.795	71.807	72.150
2021-11-13	71.800	71.864	71.850
2021-11-14	71.807	71.886	71.850
2021-11-15	71.792	71.893	71.750
2021-11-16	71.768	71.814	71.400
2021-11-17	71.778	71.771	71.500
2021-11-18	71.807	71.843	72.400
2021-11-19	71.833	71.750	71.500
2021-11-20	71.800	71.650	71.150
2021-11-21	71.785	71.607	71.550
2021-11-22	71.767	71.643	72.000
2021-11-23	71.768	71.700	71.800
2021-11-24	71.737	71.750	71.850
2021-11-25	71.760	71.729	72.250
2021-11-26	71.762	71.836	72.250
2021-11-27	71.835	72.171	73.500
2021-11-28	71.910	72.436	73.400
2021-11-29	71.972	72.557	72.850
2021-11-30	71.970	72.550	71.750
2021-12-01	71.938	72.500	71.500
2021-12-02	71.947	72.521	72.400
2021-12-03	71.967	72.550	72.450
2021-12-04	71.990	72.414	72.550
2021-12-05	72.038	72.357	73.000
2021-12-06	72.062	72.257	72.150
2021-12-07	72.097	72.400	72.750
2021-12-08	72.112	72.493	72.150
2021-12-09	72.110	72.421	71.900
2021-12-10	72.112	72.336	71.850
2021-12-11	72.120	72.279	72.150
2021-12-12	72.120	72.157	72.150
2021-12-13	72.165	72.307	73.200
2021-12-14	72.175	72.221	72.150
2021-12-15	72.188	72.221	72.150
2021-12-16	72.210	72.243	72.050
2021-12-17	72.238	72.314	72.350
2021-12-18	72.253	72.414	72.850
2021-12-19	72.275	72.414	72.150
2021-12-20	72.342	72.407	73.150
2021-12-21	72.380	72.486	72.700
2021-12-22	72.427	72.664	73.400
2021-12-23	72.438	72.679	72.150
2021-12-24	72.448	72.650	72.150
2021-12-25	72.445	72.550	72.150
2021-12-26	72.510	72.843	74.200
2021-12-27	72.542	73.029	74.450
2021-12-28	72.500	72.950	72.150
2021-12-29	72.477	72.771	72.150
2021-12-30	72.523	72.914	73.150
2021-12-31	72.545	72.914	72.150
2022-01-01	72.570	73.057	73.150
2022-01-02	72.592	72.900	73.100
2022-01-03	72.587	72.607	72.400
2022-01-04	72.585	72.721	72.950
2022-01-05	72.605	72.807	72.750
2022-01-06	72.625	72.836	73.350
2022-01-07	72.673	73.043	73.600
2022-01-08	72.727	73.093	73.500
2022-01-09	72.797	73.214	73.950
2022-01-10	72.842	73.371	73.500
2022-01-11	72.885	73.443	73.450
2022-01-12	72.895	73.550	73.500
2022-01-13	72.933	73.543	73.300
2022-01-14	73.025	73.729	74.900
2022-01-15	73.073	73.729	73.500
2022-01-16	73.120	73.700	73.750
2022-01-17	73.148	73.729	73.700
2022-01-18	73.202	73.771	73.750
2022-01-19	73.208	73.750	73.350
2022-01-20	73.238	73.793	73.600
2022-01-21	73.237	73.571	73.350
2022-01-22	73.285	73.586	73.600
2022-01-23	73.317	73.493	73.100
2022-01-24	73.357	73.443	73.350
2022-01-25	73.338	73.429	73.650
2022-01-26	73.328	73.543	74.150
2022-01-27	73.392	73.607	74.050
2022-01-28	73.460	73.729	74.200
2022-01-29	73.490	73.793	74.050
2022-01-30	73.553	73.929	74.050
2022-01-31	73.573	73.986	73.750
2022-02-01	73.605	74.043	74.050
2022-02-02	73.660	74.029	74.050
2022-02-03	73.653	73.843	72.750
2022-02-04	73.663	73.679	73.050
2022-02-05	73.670	73.607	73.550
2022-02-06	73.685	73.607	74.050
2022-02-07	73.687	73.579	73.550
2022-02-08	73.690	73.579	74.050
2022-02-09	73.708	73.579	74.050
2022-02-10	73.722	73.736	73.850
2022-02-11	73.698	73.700	72.800
2022-02-12	73.705	73.693	73.500
2022-02-13	73.652	73.586	73.300
2022-02-14	73.667	73.643	73.950
2022-02-15	73.668	73.607	73.800
2022-02-16	73.673	73.579	73.850
2022-02-17	73.685	73.614	74.100
2022-02-18	73.700	73.757	73.800
2022-02-19	73.673	73.657	72.800
2022-02-20	73.672	73.657	73.300
2022-02-21	73.678	73.636	73.800
2022-02-22	73.692	73.593	73.500
2022-02-23	73.673	73.443	72.800
2022-02-24	73.663	73.336	73.350
2022-02-25	73.618	73.193	72.800
2022-02-26	73.583	73.221	73.000
2022-02-27	73.555	73.229	73.350
2022-02-28	73.550	73.243	73.900
2022-03-01	73.515	73.171	73.000
2022-03-02	73.483	73.171	72.800
2022-03-03	73.475	73.236	73.800
2022-03-04	73.433	73.236	72.800
2022-03-05	73.460	73.314	73.550
2022-03-06	73.452	73.236	72.800
2022-03-07	73.427	73.079	72.800
2022-03-08	73.385	73.050	72.800
2022-03-09	73.360	73.050	72.800
2022-03-10	73.318	72.907	72.800
2022-03-11	73.353	73.236	75.100
2022-03-12	73.370	73.350	74.350
2022-03-13	73.422	73.571	74.350
2022-03-14	73.450	73.793	74.350
2022-03-15	73.478	73.986	74.150
2022-03-16	73.440	73.986	72.800
2022-03-17	73.407	73.986	72.800
2022-03-18	73.372	73.657	72.800
2022-03-19	73.362	73.579	73.800
2022-03-20	73.328	73.357	72.800
2022-03-21	73.328	73.136	72.800
2022-03-22	73.312	72.943	72.800
2022-03-23	73.312	73.086	73.800
2022-03-24	73.288	73.086	72.800
2022-03-25	73.333	73.279	74.150
2022-03-26	73.315	73.136	72.800
2022-03-27	73.345	73.264	73.700
2022-03-28	73.365	73.379	73.600
2022-03-29	73.392	73.571	74.150
2022-03-30	73.403	73.636	74.250
2022-03-31	73.445	73.843	74.250
2022-04-01	73.465	73.736	73.400
2022-04-02	73.472	73.907	74.000
2022-04-03	73.498	73.893	73.600
2022-04-04	73.513	73.950	74.000
2022-04-05	73.553	73.929	74.000
2022-04-06	73.577	73.821	73.500
2022-04-07	73.623	73.814	74.200
2022-04-08	73.657	73.871	73.800
2022-04-09	73.715	73.950	74.550
2022-04-10	73.638	73.836	72.800
2022-04-11	73.587	73.664	72.800
2022-04-12	73.577	73.671	74.050
2022-04-13	73.587	73.836	74.650
2022-04-14	73.542	73.636	72.800
2022-04-15	73.593	73.714	74.350
2022-04-16	73.593	73.464	72.800
2022-04-17	73.593	73.464	72.800
2022-04-18	73.598	73.629	73.950
2022-04-19	73.613	73.514	73.250
2022-04-20	73.613	73.250	72.800
2022-04-21	73.613	73.250	72.800
2022-04-22	73.580	73.029	72.800
2022-04-23	73.580	73.029	72.800
2022-04-24	73.535	73.029	72.800
2022-04-25	73.568	73.007	73.800
2022-04-26	73.597	73.193	74.550
2022-04-27	73.648	73.529	75.150
2022-04-28	73.665	73.793	74.650
2022-04-29	73.693	74.121	75.100
2022-04-30	73.682	74.279	73.900
2022-05-01	73.713	74.500	74.350
2022-05-02	73.702	74.479	73.650
2022-05-03	73.732	74.471	74.500
2022-05-04	73.760	74.429	74.850
2022-05-05	73.762	74.343	74.050
2022-05-06	73.797	74.264	74.550
2022-05-07	73.793	74.293	74.100
2022-05-08	73.842	74.421	75.250
2022-05-09	73.855	74.607	74.950
2022-05-10	73.905	74.579	74.300
2022-05-11	73.955	74.500	74.300
2022-05-12	73.945	74.457	73.750
2022-05-13	73.917	74.350	73.800
2022-05-14	73.917	74.164	72.800
2022-05-15	73.865	73.814	72.800
2022-05-16	73.925	73.764	74.600
2022-05-17	73.980	73.786	74.450
2022-05-18	73.997	73.807	74.450
2022-05-19	74.018	73.829	73.900
2022-05-20	74.067	73.893	74.250
2022-05-21	74.105	74.057	73.950
2022-05-22	74.105	74.057	72.800
2022-05-23	74.170	74.079	74.750
2022-05-24	74.238	74.136	74.850
2022-05-25	74.205	73.900	72.800
2022-05-26	74.183	73.900	73.900
2022-05-27	74.150	73.886	74.150
2022-05-28	74.088	73.721	72.800
2022-05-29	74.065	73.950	74.400
2022-05-30	74.068	73.843	74.000
2022-05-31	74.068	73.771	74.350
2022-06-01	74.102	74.036	74.650
2022-06-02	74.045	73.879	72.800
2022-06-03	74.033	73.929	74.500
2022-06-04	73.992	73.929	72.800
2022-06-05	73.983	73.914	74.300
2022-06-06	73.940	73.743	72.800
2022-06-07	73.910	73.743	74.350
2022-06-08	73.848	73.521	73.100
2022-06-09	73.833	73.671	73.850
2022-06-10	73.833	73.643	74.300
2022-06-11	73.872	73.943	74.900
2022-06-12	73.892	73.957	74.400
2022-06-13	73.922	74.086	73.700
2022-06-14	73.968	74.064	74.200
2022-06-15	73.943	74.171	73.850
2022-06-16	73.938	74.236	74.300
2022-06-17	73.935	74.243	74.350
2022-06-18	73.898	73.943	72.800
2022-06-19	73.920	74.014	74.900
2022-06-20	73.882	73.886	72.800
2022-06-21	73.940	73.936	74.550
2022-06-22	73.938	74.057	74.700
2022-06-23	73.870	73.843	72.800
2022-06-24	73.923	73.850	74.400
2022-06-25	73.887	73.850	72.800
2022-06-26	73.882	73.721	74.000
2022-06-27	73.930	73.929	74.250
2022-06-28	73.943	73.964	74.800
2022-06-29	73.965	73.957	74.650
2022-06-30	73.987	74.271	75.000
2022-07-01	74.005	74.386	75.200
2022-07-02	74.108	74.829	75.900
2022-07-03	74.142	75.043	75.500
2022-07-04	74.203	75.100	74.650
2022-07-05	74.223	75.114	74.900
2022-07-06	74.302	75.186	75.150
2022-07-07	74.352	75.307	75.850
2022-07-08	74.403	75.229	74.650
2022-07-09	74.445	75.114	75.100
2022-07-10	74.395	74.729	72.800
2022-07-11	74.393	74.757	74.850
2022-07-12	74.390	74.671	74.300
2022-07-13	74.418	74.586	74.550
2022-07-14	74.432	74.407	74.600
2022-07-15	74.440	74.329	74.100
2022-07-16	74.438	74.207	74.250
2022-07-17	74.458	74.514	74.950
2022-07-18	74.518	74.479	74.600
2022-07-19	74.482	74.407	73.800
2022-07-20	74.530	74.364	74.250
2022-07-21	74.538	74.393	74.800
2022-07-22	74.475	74.207	72.800
2022-07-23	74.475	74.000	72.800
2022-07-24	74.492	73.993	74.900
2022-07-25	74.532	73.907	74.000
2022-07-26	74.535	73.950	74.100
2022-07-27	74.533	73.943	74.200
2022-07-28	74.505	73.821	73.950
2022-07-29	74.515	74.129	74.950
2022-07-30	74.500	74.379	74.550
2022-07-31	74.420	74.079	72.800
2022-08-01	74.382	74.186	74.750
2022-08-02	74.292	74.000	72.800
2022-08-03	74.307	74.129	75.100
2022-08-04	74.295	74.214	74.550
2022-08-05	74.300	74.264	75.300
2022-08-06	74.263	74.293	74.750
2022-08-07	74.275	74.607	75.000
2022-08-08	74.247	74.536	74.250
2022-08-09	74.298	74.757	74.350
2022-08-10	74.295	74.707	74.750
2022-08-11	74.317	74.764	74.950
2022-08-12	74.258	74.407	72.800
2022-08-13	74.198	74.129	72.800
2022-08-14	74.155	73.814	72.800
2022-08-15	74.170	73.879	74.700
2022-08-16	74.150	73.879	74.350
2022-08-17	74.090	73.600	72.800
2022-08-18	74.093	73.450	73.900
2022-08-19	74.097	73.671	74.350
2022-08-20	74.060	73.800	73.700
2022-08-21	74.060	73.800	72.800
2022-08-22	74.098	73.693	73.950
2022-08-23	74.073	73.664	74.150
2022-08-24	74.033	73.664	72.800
2022-08-25	74.052	73.771	74.650
2022-08-26	74.052	73.750	74.200
2022-08-27	74.040	73.736	73.600
2022-08-28	73.968	73.736	72.800
2022-08-29	73.968	73.821	74.550
2022-08-30	73.968	73.629	72.800
2022-08-31	73.928	73.736	73.550
2022-09-01	73.978	73.686	74.300
2022-09-02	73.955	73.714	74.400
2022-09-03	73.932	73.750	73.850
2022-09-04	73.848	73.750	72.800
2022-09-05	73.783	73.500	72.800
2022-09-06	73.765	73.736	74.450
2022-09-07	73.717	73.629	72.800
2022-09-08	73.718	73.643	74.400
2022-09-09	73.700	73.614	74.200
2022-09-10	73.688	73.721	74.600
2022-09-11	73.748	73.979	74.600
2022-09-12	73.813	74.257	74.750
2022-09-13	73.865	74.243	74.350
2022-09-14	73.858	74.486	74.500
2022-09-15	73.885	74.593	75.150
2022-09-16	73.962	74.721	75.100
2022-09-17	73.983	74.714	74.550
2022-09-18	73.995	74.729	74.700
2022-09-19	74.015	74.664	74.300
2022-09-20	74.053	74.607	73.950
2022-09-21	74.022	74.393	73.000
2022-09-22	74.022	74.250	74.150
2022-09-23	74.090	74.214	74.850
2022-09-24	74.085	74.207	74.500
2022-09-25	74.077	74.100	73.950
2022-09-26	74.097	74.086	74.200
2022-09-27	74.150	74.150	74.400
2022-09-28	74.138	74.321	74.200
2022-09-29	74.163	74.236	73.550
2022-09-30	74.160	74.036	73.450
2022-10-01	74.142	73.929	73.750
2022-10-02	74.138	73.979	74.300
2022-10-03	74.152	73.986	74.250
2022-10-04	74.215	74.029	74.700
2022-10-05	74.283	74.121	74.850
2022-10-06	74.282	74.243	74.400
2022-10-07	74.313	74.286	73.750
2022-10-08	74.307	74.350	74.200
2022-10-09	74.310	74.350	74.300
2022-10-10	74.298	74.350	74.250
2022-10-11	74.268	74.207	73.700
2022-10-12	74.248	74.107	74.150
2022-10-13	74.242	74.071	74.150
2022-10-14	74.225	74.107	74.000
2022-10-15	74.212	74.186	74.750
2022-10-16	74.202	74.257	74.800
2022-10-17	74.188	74.243	74.150
2022-10-18	74.162	74.271	73.900
2022-10-19	74.177	74.357	74.750
2022-10-20	74.185	74.364	74.200
2022-10-20	74.225	74.393	74.200
2022-10-20	74.227	74.314	74.200
2022-10-23	74.247	74.407	75.450
2022-10-24	74.227	74.371	73.900
2022-10-25	74.243	74.450	74.450
2022-10-25	74.252	74.407	74.450
2022-10-25	74.253	74.443	74.450
2022-10-25	74.262	74.479	74.450
2022-10-25	74.292	74.514	74.450
2022-10-30	74.325	74.371	74.450
2022-10-31	74.337	74.400	74.100
2022-11-01	74.340	74.393	74.400
2022-11-02	74.338	74.357	74.200
2022-11-03	74.308	74.264	73.800
2022-11-04	74.265	74.136	73.550
2022-11-05	74.213	73.907	72.850
2022-11-06	74.227	73.864	74.150
2022-11-07	74.210	73.807	73.700
2022-11-08	74.183	73.679	73.500
2022-11-09	74.207	73.786	74.950
2022-11-10	74.218	73.821	74.050
2022-11-11	74.180	73.743	73.000
2022-11-12	74.162	73.850	73.600
2022-11-13	74.168	73.857	74.200
2022-11-14	74.143	73.900	74.000
2022-11-15	74.107	73.929	73.700
2022-11-15	74.092	73.750	73.700
2022-11-17	74.100	73.764	74.150
2022-11-18	74.085	73.950	74.300
2022-11-19	74.098	74.093	74.600
2022-11-20	74.108	74.136	74.500
2022-11-21	74.110	74.171	74.250
2022-11-22	74.050	74.164	73.650
2022-11-23	74.052	74.200	73.950
2022-11-24	74.035	74.171	73.950
2022-11-25	74.030	74.171	74.300
2022-11-26	74.058	74.271	75.300
2022-11-27	74.065	74.293	74.650
2022-11-28	74.050	74.257	74.000
2022-11-29	74.053	74.386	74.550
2022-11-30	74.075	74.500	74.750
2022-12-01	74.085	74.607	74.700
2022-12-02	74.107	74.686	74.850
2022-12-03	74.143	74.629	74.900
2022-12-04	74.178	74.621	74.600
2022-12-05	74.242	74.729	74.750
2022-12-06	74.262	74.757	74.750
2022-12-07	74.293	74.743	74.650
2022-12-08	74.313	74.657	74.100
2022-12-09	74.313	74.671	74.950
2022-12-10	74.335	74.643	74.700
2022-12-10	74.392	74.657	74.700
2022-12-12	74.408	74.564	74.100
2022-12-13	74.422	74.543	74.600
2022-12-14	74.448	74.564	74.800
2022-12-15	74.475	74.621	74.500
2022-12-16	74.480	74.464	73.850
2022-12-17	74.490	74.429	74.450
2022-12-18	74.500	74.414	74.600
2022-12-19	74.508	74.521	74.850
2022-12-20	74.520	74.557	74.850
2022-12-21	74.525	74.500	74.400
2022-12-22	74.550	74.486	74.400
2022-12-23	74.538	74.450	73.600
2022-12-24	74.520	74.300	73.400
2022-12-25	74.503	74.186	73.800
2022-12-25	74.453	74.036	73.800
2022-12-27	74.448	73.986	74.500
2022-12-28	74.453	73.950	74.150
2022-12-29	74.438	73.907	74.100
2022-12-30	74.415	73.971	74.050
2022-12-30	74.393	74.064	74.050
2023-01-01	74.393	74.214	74.850
2023-01-02	74.355	74.207	73.750
2023-01-03	74.330	74.114	73.850
2023-01-04	74.305	74.093	74.000
2023-01-05	74.275	74.057	73.850
2023-01-06	74.260	74.079	74.200
2023-01-07	74.280	74.171	74.700
2023-01-07	74.272	74.150	74.700
2023-01-09	74.260	74.236	74.350
2023-01-10	74.247	74.300	74.300
2023-01-11	74.250	74.329	74.200
2023-01-12	74.227	74.336	73.900
2023-01-13	74.207	74.336	74.200
2023-01-14	74.200	74.279	74.300
2023-01-14	74.215	74.221	74.300
2023-01-16	74.207	74.200	74.200
2023-01-17	74.205	74.236	74.550
2023-01-18	74.185	74.243	74.250
2023-01-19	74.158	74.264	74.050
2023-01-20	74.142	74.221	73.900
2023-01-21	74.110	74.100	73.450
2023-01-22	74.123	74.057	74.000
2023-01-23	74.130	73.971	73.600
2023-01-24	74.138	73.900	74.050
2023-01-25	74.160	73.929	74.450
2023-01-26	74.135	73.886	73.750
2023-01-27	74.140	73.943	74.300
2023-01-28	74.170	74.164	75.000
2023-01-29	74.193	74.271	74.750
2023-01-30	74.183	74.293	73.750
2023-01-31	74.178	74.386	74.700
2023-02-01	74.213	74.436	74.800
2023-02-02	74.210	74.436	73.750
2023-02-03	74.232	74.486	74.650
2023-02-04	74.265	74.464	74.850
2023-02-04	74.287	74.479	74.850
2023-02-06	74.257	74.486	73.800
2023-02-07	74.240	74.414	74.200
2023-02-08	74.230	74.307	74.050
2023-02-09	74.225	74.364	74.150
2023-02-10	74.217	74.264	73.950
2023-02-11	74.218	74.136	73.950
2023-02-12	74.213	74.021	74.050
2023-02-13	74.202	74.043	73.950
2023-02-14	74.198	74.043	74.200
2023-02-15	74.185	74.007	73.800
2023-02-16	74.175	74.021	74.250
2023-02-17	74.185	74.107	74.550
2023-02-18	74.195	74.164	74.350
2023-02-19	74.233	74.307	75.050
2023-02-20	74.272	74.400	74.600
2023-02-21	74.288	74.443	74.500
2023-02-22	74.317	74.536	74.450
2023-02-23	74.343	74.621	74.850
2023-02-24	74.325	74.529	73.900
2023-02-25	74.347	74.536	74.400
2023-02-26	74.320	74.314	73.500
2023-02-27	74.287	74.229	74.000
2023-02-28	74.272	74.200	74.300
2023-03-01	74.297	74.207	74.500
2023-03-02	74.283	74.129	74.300
2023-03-03	74.282	74.250	74.750
2023-03-04	74.287	74.179	73.900
2023-03-05	74.267	74.257	74.050
2023-03-06	74.252	74.314	74.400
2023-03-07	74.227	74.286	74.100
2023-03-08	74.238	74.236	74.150
2023-03-08	74.237	74.214	74.150
2023-03-08	74.240	74.129	74.150
2023-03-11	74.242	74.171	74.200
2023-03-12	74.255	74.214	74.350
2023-03-13	74.258	74.164	74.050
2023-03-14	74.245	74.100	73.650
2023-03-15	74.238	74.043	73.750
2023-03-15	74.223	73.986	73.750
2023-03-15	74.222	73.929	73.750
2023-03-15	74.205	73.864	73.750
2023-03-15	74.178	73.779	73.750
2023-03-20	74.245	74.107	76.350
2023-03-21	74.248	74.321	75.150
2023-03-22	74.230	74.364	74.050
2023-03-23	74.215	74.407	74.050
2023-03-24	74.205	74.464	74.150
2023-03-25	74.185	74.536	74.250
2023-03-26	74.140	74.364	72.550
2023-03-27	74.108	73.950	73.450
2023-03-28	74.122	73.771	73.900
2023-03-29	74.123	73.771	74.050
2023-03-30	74.105	73.729	73.750
2023-03-31	74.060	73.586	73.150
2023-04-01	74.047	73.536	73.900
2023-04-02	73.990	73.607	73.050
2023-04-03	73.982	73.636	73.650
2023-04-04	73.990	73.693	74.300
2023-04-05	73.970	73.657	73.800
2023-04-06	73.950	73.621	73.500
2023-04-07	73.938	73.714	73.800
2023-04-08	73.902	73.593	73.050
2023-04-09	73.897	73.729	74.000
2023-04-10	73.873	73.707	73.500
2023-04-11	73.852	73.621	73.700
2023-04-12	73.868	73.729	74.550
2023-04-13	73.885	73.821	74.150
2023-04-14	73.885	73.814	73.750
2023-04-15	73.887	73.921	73.800
2023-04-16	73.890	73.900	73.850
2023-04-17	73.905	74.000	74.200
2023-04-18	73.918	74.064	74.150
2023-04-19	73.828	73.936	73.650
2023-04-20	73.780	73.871	73.700
2023-04-21	73.775	73.893	73.900
2023-04-22	73.768	73.900	73.850
2023-04-23	73.765	73.929	74.050
2023-04-24	73.748	73.864	73.750
2023-04-25	73.803	73.871	74.200
2023-04-26	73.812	73.879	73.700
2023-04-27	73.802	73.864	73.600
2023-04-28	73.797	73.864	73.900
2023-04-29	73.815	73.929	74.300
2023-04-30	73.840	73.907	73.900
2023-05-01	73.855	73.993	74.350
2023-05-02	73.873	73.907	73.600
2023-05-03	73.882	73.936	73.900
2023-05-04	73.867	73.971	73.850
2023-05-05	73.852	73.893	73.350
2023-05-06	73.872	73.864	74.100
2023-05-07	73.882	73.893	74.100
2023-05-08	73.888	73.736	73.250
2023-05-09	73.895	73.821	74.200
2023-05-10	73.915	73.850	74.100
2023-05-11	73.925	73.871	74.000
2023-05-12	73.910	73.979	74.100
2023-05-13	73.907	73.971	74.050
2023-05-14	73.932	74.029	74.500
2023-05-15	73.975	74.293	75.100
2023-05-16	73.982	74.271	74.050
2023-05-17	73.982	74.286	74.200
2023-05-18	73.988	74.336	74.350
2023-05-19	73.990	74.279	73.700
2023-05-20	74.012	74.321	74.350
2023-05-21	74.017	74.257	74.050
2023-05-22	74.017	74.079	73.850
2023-05-23	74.023	74.107	74.250
2023-05-24	74.063	74.214	74.950
2023-05-25	74.067	74.207	74.300
2023-05-26	74.088	74.300	74.350
2023-05-27	74.117	74.314	74.450
2023-05-28	74.140	74.393	74.600
2023-05-29	74.128	74.407	73.950
2023-05-30	74.123	74.336	73.750
2023-05-30	74.103	74.164	73.750
2023-06-01	74.132	74.186	74.450
2023-06-02	74.173	74.300	75.150
2023-06-03	74.195	74.307	74.500
2023-06-04	74.228	74.271	74.350
2023-06-05	74.220	74.257	73.850
2023-06-06	74.225	74.329	74.250
2023-06-06	74.258	74.400	74.250
2023-06-08	74.258	74.364	74.200
2023-06-09	74.260	74.221	74.150
2023-06-09	74.265	74.171	74.150
2023-06-09	74.267	74.143	74.150
2023-06-12	74.268	74.179	74.100
2023-06-13	74.247	74.121	73.850
2023-06-13	74.205	74.064	73.850
2023-06-15	74.220	74.107	74.500
2023-06-16	74.182	73.950	73.050
2023-06-17	74.188	74.007	74.550
2023-06-18	74.222	74.086	74.700
2023-06-19	74.227	74.143	74.500
2023-06-20	74.228	74.179	74.100
2023-06-21	74.227	74.171	73.800
2023-06-22	74.192	73.986	73.200
2023-06-23	74.148	74.071	73.650
2023-06-24	74.167	74.114	74.850
2023-06-25	74.175	74.100	74.600
2023-06-26	74.155	74.007	73.850
2023-06-27	74.120	73.929	73.550
2023-06-28	74.110	73.907	73.650
2023-06-29	74.133	74.086	74.450
2023-06-30	74.147	74.157	74.150
2023-07-01	74.123	74.000	73.750
2023-07-02	74.075	73.871	73.700
2023-07-02	74.048	73.850	73.700
2023-07-04	73.987	73.700	72.500
2023-07-05	73.918	73.436	71.800
2023-07-06	73.842	73.079	71.950
2023-07-07	73.757	72.729	71.700
2023-07-08	73.680	72.464	71.900
2023-07-09	73.593	72.157	71.550
2023-07-10	73.510	71.864	71.650
2023-07-11	73.428	71.750	71.700
2023-07-12	73.368	71.821	72.300
2023-07-13	73.310	71.843	72.100
2023-07-14	73.262	71.943	72.400
2023-07-15	73.200	72.050	72.650
2023-07-16	73.207	72.293	73.250
2023-07-17	73.165	72.529	73.300
2023-07-18	73.102	72.686	72.800
2023-07-19	73.025	72.671	72.200
2023-07-20	72.970	72.721	72.450
2023-07-21	72.940	72.793	72.900
2023-07-22	72.943	72.886	73.300
2023-07-23	72.950	72.971	73.850
2023-07-24	72.908	73.014	73.600
2023-07-25	72.845	73.000	72.700
2023-07-26	72.800	73.043	72.500
2023-07-27	72.747	72.971	71.950
2023-07-28	72.652	72.671	70.800
2023-07-29	72.575	72.507	72.150
2023-07-30	72.513	72.286	72.300
2023-07-31	72.467	72.107	72.350
2023-08-01	72.418	72.043	72.250
2023-08-01	72.370	72.007	72.250
2023-08-03	72.368	72.079	72.450
2023-08-04	72.403	72.371	72.850
2023-08-05	72.435	72.479	72.900
2023-08-06	72.472	72.550	72.800
2023-08-07	72.497	72.593	72.650
2023-08-07	72.533	72.650	72.650
2023-08-09	72.548	72.629	72.100
2023-08-09	72.562	72.579	72.100
2023-08-11	72.558	72.486	72.200
2023-08-12	72.575	72.443	72.600
2023-08-13	72.585	72.429	72.700
2023-08-14	72.560	72.321	71.900
2023-08-15	72.528	72.271	72.300
2023-08-16	72.482	72.243	71.900
2023-08-17	72.462	72.257	72.200
2023-08-18	72.442	72.171	71.600
2023-08-19	72.440	72.143	72.400
2023-08-20	72.443	72.186	73.000
2023-08-21	72.435	72.350	73.050
2023-08-22	72.383	72.350	72.300
2023-08-23	72.330	72.364	72.000
2023-08-24	72.300	72.307	71.800
2023-08-25	72.288	72.386	72.150
2023-08-25	72.295	72.350	72.150
2023-08-25	72.340	72.229	72.150
2023-08-28	72.355	72.164	72.600
2023-08-29	72.378	72.264	73.000
2023-08-30	72.393	72.379	72.800
2023-08-31	72.408	72.507	72.700
2023-09-01	72.413	72.543	72.400
2023-09-02	72.442	72.707	73.300
2023-09-02	72.457	72.871	73.300
2023-09-04	72.458	72.921	72.950
2023-09-05	72.435	72.793	72.100
2023-09-06	72.403	72.636	71.700
2023-09-07	72.385	72.550	72.100
2023-09-08	72.392	72.536	72.300
2023-09-09	72.395	72.379	72.200
2023-09-10	72.393	72.214	72.150
2023-09-11	72.362	72.029	71.650
2023-09-12	72.333	71.993	71.850
2023-09-13	72.347	72.079	72.300
2023-09-14	72.358	72.157	72.650
2023-09-15	72.355	72.086	71.800
2023-09-16	72.367	72.136	72.550
2023-09-17	72.380	72.114	72.000
2023-09-18	72.390	72.264	72.700
2023-09-19	72.370	72.343	72.400
2023-09-20	72.348	72.357	72.400
2023-09-21	72.360	72.357	72.650
2023-09-21	72.382	72.479	72.650
2023-09-21	72.410	72.493	72.650
2023-09-21	72.427	72.586	72.650
2023-09-21	72.443	72.579	72.650
2023-09-21	72.460	72.614	72.650
2023-09-21	72.462	72.650	72.650
2023-09-21	72.450	72.650	72.650
2023-09-21	72.445	72.650	72.650
2023-09-30	72.437	72.621	72.450
2023-10-01	72.428	72.550	72.150
2023-10-02	72.408	72.557	72.700
2023-10-03	72.373	72.500	72.250
2023-10-04	72.345	72.421	72.100
2023-10-05	72.352	72.371	72.300
2023-10-06	72.367	72.300	72.150
2023-10-07	72.333	72.107	71.100
2023-10-08	72.307	72.014	71.500
2023-10-09	72.262	71.750	70.850
2023-10-10	72.193	71.443	70.100
2023-10-11	72.155	71.214	70.500
2023-10-12	72.123	71.014	70.900
2023-10-13	72.082	70.857	71.050
2023-10-14	72.032	70.864	71.150
2023-10-15	72.018	70.850	71.400
2023-10-16	71.985	70.950	71.550
2023-10-17	71.963	71.129	71.350
2023-10-18	71.927	71.286	71.600
2023-10-19	71.900	71.386	71.600
2023-10-20	71.887	71.521	72.000
2023-10-21	71.878	71.700	72.400
2023-10-22	71.870	71.843	72.400
2023-10-23	71.818	71.779	71.100
2023-10-24	71.772	71.764	71.250
2023-10-25	71.725	71.714	71.250
2023-10-26	71.688	71.707	71.550
2023-10-27	71.653	71.650	71.600
2023-10-28	71.622	71.550	71.700
2023-10-29	71.587	71.436	71.600
2023-10-29	71.558	71.507	71.600
2023-10-31	71.538	71.550	71.550
2023-11-01	71.483	71.521	71.050
2023-11-02	71.447	71.464	71.150
2023-11-03	71.423	71.436	71.400
2023-11-04	71.392	71.386	71.350
2023-11-05	71.362	71.336	71.250
2023-11-06	71.373	71.314	71.450
2023-11-07	71.373	71.307	71.500
2023-11-08	71.418	71.471	72.200
2023-11-08	71.488	71.621	72.200
2023-11-10	71.493	71.514	70.650
2023-11-11	71.535	71.629	72.150
2023-11-12	71.560	71.707	71.800
2023-11-13	71.603	71.850	72.450
2023-11-14	71.622	71.914	71.950
2023-11-15	71.628	71.850	71.750
2023-11-16	71.665	71.886	72.450
2023-11-17	71.680	72.086	72.050
2023-11-18	71.713	72.150	72.600
2023-11-19	71.723	72.221	72.300
2023-11-20	71.728	72.236	72.550
2023-11-21	71.728	72.300	72.400
2023-11-22	71.783	72.443	72.750
2023-11-23	71.820	72.429	72.350
2023-11-24	71.795	72.207	70.500
2023-11-25	71.838	72.243	72.850
2023-11-26	71.857	72.221	72.150
2023-11-27	71.892	72.250	72.750
2023-11-28	71.927	72.286	72.650
2023-11-29	71.992	72.400	73.550
2023-11-30	72.060	72.579	73.600
2023-12-01	72.140	73.000	73.450
2023-12-02	72.200	73.014	72.950
2023-12-03	72.233	73.050	72.400
2023-12-04	72.273	73.021	72.550
2023-12-05	72.317	73.007	72.550
2023-12-06	72.377	72.964	73.250
2023-12-07	72.425	72.871	72.950
2023-12-08	72.467	72.871	73.450
2023-12-08	72.508	72.943	73.450
2023-12-10	72.595	73.064	73.250
2023-12-11	72.625	73.136	73.050
2023-12-12	72.645	73.114	72.400
2023-12-13	72.673	73.121	73.300
2023-12-13	72.718	73.171	73.300
2023-12-15	72.777	73.179	73.500
2023-12-16	72.780	73.050	72.550
2023-12-17	72.815	73.029	73.100
2023-12-18	72.828	73.021	73.000
2023-12-19	72.828	73.007	72.300
2023-12-20	72.822	72.871	72.350
2023-12-21	72.862	72.914	73.600
2023-12-22	72.885	72.907	73.450
2023-12-23	72.905	72.964	72.950
2023-12-24	72.978	72.907	72.700
2023-12-25	72.978	72.886	72.850
2023-12-26	73.005	72.979	72.950
2023-12-27	73.025	73.121	73.350
2023-12-28	73.065	73.157	73.850
2023-12-29	73.067	73.179	73.600
2023-12-30	73.042	73.164	72.850
2023-12-31	73.010	73.136	72.500
2024-01-01	73.020	73.193	73.250
2024-01-02	73.040	73.200	73.000
2024-01-02	73.055	73.150	73.000
2024-01-04	73.045	72.921	72.250
2024-01-05	73.043	72.864	73.200
2024-01-06	73.073	73.007	73.850
2024-01-07	73.070	73.129	73.350
2024-01-08	73.082	73.207	73.800
2024-01-09	73.092	73.286	73.550
2024-01-10	73.108	73.364	73.550
2024-01-11	73.120	73.436	72.750
2024-01-12	73.138	73.529	73.850
2024-01-13	73.155	73.521	73.800
2024-01-14	73.172	73.614	74.000
2024-01-15	73.203	73.571	73.500
2024-01-16	73.207	73.521	73.200
2024-01-17	73.223	73.514	73.500
2024-01-18	73.263	73.621	73.500
2024-01-19	73.313	73.621	73.850
2024-01-20	73.307	73.564	73.400
2024-01-21	73.288	73.407	72.900
2024-01-22	73.293	73.350	73.100
2024-01-23	73.333	73.450	73.900
2024-01-24	73.362	73.479	73.700
2024-01-25	73.357	73.379	72.800
2024-01-26	73.360	73.321	73.450
2024-01-27	73.338	73.293	73.200
2024-01-28	73.325	73.336	73.200
2024-01-29	73.350	73.407	73.600
2024-01-29	73.387	73.364	73.600
2024-01-31	73.392	73.321	73.400
2024-02-01	73.408	73.421	73.500
2024-02-02	73.428	73.443	73.600
2024-02-02	73.473	73.500	73.600
2024-02-02	73.487	73.557	73.600
2024-02-05	73.497	73.636	74.150
2024-02-06	73.502	73.621	73.500
2024-02-07	73.503	73.686	73.850
2024-02-08	73.517	73.750	73.950
2024-02-09	73.523	73.771	73.750
2024-02-10	73.533	73.693	73.050
2024-02-11	73.532	73.721	73.800
2024-02-12	73.520	73.621	73.450
2024-02-13	73.490	73.564	73.100
2024-02-14	73.480	73.471	73.200
2024-02-15	73.492	73.414	73.550
2024-02-16	73.515	73.479	74.200
2024-02-17	73.497	73.464	72.950
2024-02-18	73.475	73.379	73.200
2024-02-19	73.483	73.407	73.650
2024-02-20	73.510	73.493	73.700
2024-02-21	73.537	73.593	73.900
2024-02-22	73.547	73.686	74.200
2024-02-23	73.560	73.671	74.100
2024-02-24	73.592	73.786	73.750
2024-02-25	73.605	73.879	73.850
2024-02-26	73.600	73.793	73.050
2024-02-27	73.578	73.629	72.550
2024-02-28	73.562	73.514	73.100
2024-02-29	73.543	73.350	73.050
2024-03-01	73.518	73.143	72.650
2024-03-02	73.520	73.114	73.550
2024-03-03	73.522	73.086	73.650
2024-03-04	73.502	73.079	73.000
2024-03-05	73.500	73.221	73.550
2024-03-06	73.457	73.186	72.850
2024-03-07	73.467	73.293	73.800
2024-03-08	73.473	73.493	74.050
2024-03-09	73.442	73.414	73.000
2024-03-09	73.417	73.321	73.000
2024-03-11	73.392	73.221	72.300
2024-03-12	73.352	73.086	72.600
2024-03-13	73.338	73.114	73.050
2024-03-14	73.338	73.014	73.100
2024-03-15	73.322	72.821	72.700
2024-03-16	73.283	72.736	72.400
2024-03-17	73.242	72.729	72.950
2024-03-17	73.242	72.821	72.950
2024-03-17	73.233	72.871	72.950
2024-03-17	73.210	72.857	72.950
2024-03-21	73.190	72.857	73.100
2024-03-22	73.165	72.921	73.150
2024-03-23	73.123	73.000	72.950
2024-03-24	73.123	73.164	74.100
2024-03-25	73.105	73.200	73.200
2024-03-26	73.063	73.150	72.600
2024-03-27	73.047	73.093	72.550
2024-03-28	73.063	73.086	73.050
2024-03-29	73.065	73.086	73.150
2024-03-30	73.048	73.029	72.550
2024-03-31	73.037	72.771	72.300
2024-04-01	72.992	72.629	72.200
2024-04-02	72.950	72.600	72.400
2024-04-03	72.912	72.500	71.850
2024-04-04	72.873	72.407	72.400
2024-04-05	72.892	72.443	73.400
2024-04-06	72.868	72.521	73.100
2024-04-07	72.815	72.543	72.450
2024-04-08	72.817	72.664	73.050
2024-04-09	72.792	72.643	72.250
2024-04-10	72.842	72.921	73.800
2024-04-11	72.873	73.086	73.550
2024-04-12	72.877	73.050	73.150
2024-04-13	72.905	73.171	73.950
2024-04-14	72.920	73.271	73.150
2024-04-15	72.942	73.271	73.050
2024-04-16	72.957	73.436	73.400
2024-04-17	72.952	73.293	72.800
2024-04-18	72.975	73.307	73.650
2024-04-19	72.985	73.321	73.250
2024-04-20	73.010	73.307	73.850
2024-04-21	73.038	73.429	74.000
2024-04-22	73.063	73.521	73.700
2024-04-23	73.043	73.536	73.500
2024-04-24	73.067	73.693	73.900
2024-04-25	73.110	73.729	73.900
2024-04-26	73.125	73.693	73.000
2024-04-27	73.140	73.643	73.500
2024-04-28	73.143	73.536	73.250
2024-04-29	73.155	73.421	72.900
2024-04-30	73.170	73.314	72.750
2024-05-01	73.172	73.079	72.250
2024-05-02	73.157	72.800	71.950
2024-05-03	73.192	72.786	72.900
2024-05-04	73.220	72.750	73.250
2024-05-05	73.192	72.650	72.550
2024-05-06	73.167	72.571	72.350
2024-05-07	73.172	72.550	72.600
2024-05-08	73.157	72.600	72.600
2024-05-09	73.178	72.736	72.900
2024-05-10	73.163	72.800	73.350
2024-05-11	73.140	72.743	72.850
2024-05-12	73.132	72.793	72.900
2024-05-13	73.095	72.864	72.850
2024-05-14	73.115	73.029	73.750
2024-05-15	73.138	73.193	73.750
2024-05-16	73.138	73.264	73.400
2024-05-17	73.158	73.271	73.400
2024-05-18	73.150	73.350	73.400
2024-05-19	73.187	73.557	74.350
2024-05-20	73.195	73.736	74.100
2024-05-21	73.222	73.886	74.800
2024-05-22	73.258	74.036	74.800
2024-05-23	73.228	73.921	72.600
2024-05-24	73.212	73.921	73.400
2024-05-25	73.205	73.964	73.700
2024-05-26	73.228	73.871	73.700
2024-05-27	73.233	73.807	73.650
2024-05-28	73.262	73.707	74.100
2024-05-29	73.300	73.600	74.050
2024-05-30	73.343	73.807	74.050
2024-05-31	73.407	73.914	74.150
2024-06-01	73.482	73.986	74.200
2024-06-02	73.498	73.943	73.400
2024-06-03	73.507	73.921	73.500
2024-06-04	73.553	73.900	73.950
2024-06-05	73.607	73.886	73.950
2024-06-06	73.628	73.771	73.250
2024-06-07	73.663	73.700	73.650
2024-06-08	73.717	73.743	74.500
2024-06-09	73.750	73.879	74.350
2024-06-10	73.807	74.029	74.550
2024-06-11	73.843	74.036	74.000
2024-06-12	73.862	73.957	73.400
2024-06-13	73.882	74.114	74.350
2024-06-14	73.892	74.171	74.050
2024-06-15	73.913	74.107	74.050
2024-06-16	73.935	74.064	74.050
2024-06-17	73.957	73.993	74.050
2024-06-18	73.947	74.000	74.050
2024-06-19	73.945	74.093	74.050
2024-06-20	73.920	74.050	74.050
2024-06-21	73.895	74.050	74.050
2024-06-22	73.943	74.050	74.050
2024-06-23	73.965	74.050	74.050
2024-06-24	73.973	74.036	73.950
2024-06-25	73.997	74.086	74.400
2024-06-26	74.015	74.107	74.200
2024-06-27	74.010	74.093	73.950
2024-06-28	73.983	73.979	73.250
2024-06-29	73.965	73.900	73.500
2024-06-30	73.935	73.786	73.250
2024-07-01	73.873	73.557	72.350
2024-07-02	73.855	73.336	72.850
2024-07-03	73.857	73.243	73.550
2024-07-04	73.845	73.193	73.600
2024-07-05	73.833	73.243	73.600
2024-07-06	73.877	73.393	74.550
2024-07-07	73.880	73.464	73.750
2024-07-08	73.862	73.693	73.950
2024-07-09	73.855	73.879	74.150
2024-07-10	73.845	73.979	74.250
2024-07-11	73.848	74.050	74.100
2024-07-12	73.852	74.036	73.500
2024-07-13	73.817	73.857	73.300
2024-07-14	73.792	73.793	73.300
2024-07-15	73.767	73.700	73.300
2024-07-16	73.728	73.521	72.900
2024-07-17	73.702	73.379	73.250
2024-07-18	73.698	73.357	73.950
2024-07-19	73.685	73.379	73.650
2024-07-20	73.667	73.407	73.500
2024-07-21	73.655	73.464	73.700
2024-07-22	73.640	73.507	73.600
2024-07-23	73.635	73.650	73.900
2024-07-24	73.658	73.850	74.650
2024-07-25	73.643	73.850	73.950
2024-07-26	73.645	73.936	74.250
2024-07-27	73.655	74.043	74.250
2024-07-28	73.688	74.121	74.250
2024-07-29	73.695	74.136	73.700
2024-07-30	73.685	74.000	72.950
2024-07-31	73.705	73.757	72.950
2024-08-01	73.708	73.614	72.950
2024-08-02	73.657	73.293	72.000
2024-08-03	73.603	72.971	72.000
2024-08-04	73.550	72.650	72.000
2024-08-05	73.465	72.407	72.000
2024-08-06	73.432	72.379	72.750
2024-08-07	73.383	72.314	72.500
2024-08-08	73.318	72.207	72.200
2024-08-09	73.253	72.250	72.300
2024-08-10	73.197	72.307	72.400
2024-08-11	73.160	72.364	72.400
2024-08-12	73.130	72.421	72.400
2024-08-13	73.085	72.307	71.950
2024-08-14	73.062	72.321	72.600
2024-08-15	73.055	72.393	72.700
2024-08-16	73.040	72.464	72.800
2024-08-17	73.022	72.607	73.400
2024-08-18	72.930	72.393	70.900
2024-08-19	72.895	72.400	72.450
2024-08-20	72.845	72.436	72.200
2024-08-21	72.827	72.500	73.050
2024-08-22	72.778	72.464	72.450
2024-08-23	72.720	72.479	72.900
2024-08-24	72.685	72.407	72.900
2024-08-25	72.673	72.836	73.900
2024-08-26	72.637	72.936	73.150
2024-08-27	72.605	73.093	73.300
2024-08-28	72.593	73.136	73.350
2024-08-29	72.608	73.271	73.400
2024-08-30	72.623	73.343	73.400
2024-08-31	72.675	73.571	74.500
2024-09-01	72.758	73.657	74.500
2024-09-02	72.842	73.850	74.500
2024-09-03	72.900	73.914	73.750
2024-09-04	72.963	73.993	73.900
2024-09-05	73.002	74.064	73.900
2024-09-06	73.038	74.093	73.600
2024-09-07	73.085	73.964	73.600
2024-09-08	73.128	73.836	73.600
2024-09-09	73.168	73.707	73.600
2024-09-10	73.215	73.714	73.800
2024-09-11	73.270	73.736	74.050
2024-09-12	73.330	73.714	73.750
2024-09-13	73.398	73.864	74.650
2024-09-14	73.465	74.021	74.700
2024-09-15	73.518	74.136	74.400
2024-09-16	73.557	74.271	74.550
2024-09-17	73.667	74.329	74.200
2024-09-18	73.723	74.343	74.150
2024-09-19	73.738	74.186	72.650
2024-09-20	73.783	74.150	74.400
2024-09-21	73.862	74.164	74.800
2024-09-22	73.925	74.221	74.800
2024-09-23	73.953	74.107	73.750
2024-09-24	73.948	74.043	73.750
2024-09-25	73.977	74.021	74.000
2024-09-26	74.000	74.214	74.000
2024-09-27	74.032	74.200	74.300
2024-09-28	74.060	74.121	74.250
2024-09-29	74.123	74.193	75.300
2024-09-30	74.125	74.307	74.550
2024-10-01	74.127	74.421	74.550
2024-10-02	74.122	74.471	74.350
2024-10-03	74.137	74.500	74.200
2024-10-04	74.163	74.557	74.700
2024-10-05	74.193	74.636	74.800
2024-10-06	74.218	74.500	74.350
2024-10-07	74.243	74.471	74.350
2024-10-08	74.295	74.557	75.150
2024-10-09	74.337	74.629	74.850
2024-10-10	74.387	74.786	75.300
2024-10-11	74.423	74.850	75.150
2024-10-12	74.470	74.900	75.150
2024-10-13	74.487	75.014	75.150
2024-10-14	74.503	75.136	75.200
2024-10-15	74.513	75.071	74.700
2024-10-16	74.517	75.043	74.650
2024-10-17	74.578	75.150	76.050
2024-10-18	74.618	75.179	75.350
2024-10-19	74.700	75.171	75.100
2024-10-20	74.725	75.171	75.150
2024-10-21	74.722	75.100	74.700
2024-10-22	74.723	75.121	74.850
2024-10-23	74.750	75.107	74.550
2024-10-24	74.770	74.864	74.350
2024-10-25	74.790	74.757	74.600
2024-10-26	74.810	74.686	74.600
2024-10-27	74.820	74.607	74.600
2024-10-28	74.827	74.571	74.450
2024-10-29	74.833	74.664	75.500
2024-10-30	74.850	74.736	75.050
2024-10-31	74.865	74.829	75.000
2024-11-01	74.885	74.879	74.950
2024-11-02	74.952	75.107	76.200
2024-11-03	74.982	75.250	75.600
2024-11-04	74.985	75.314	74.900
2024-11-05	74.980	75.129	74.200
2024-11-06	74.997	75.100	74.850
2024-11-07	74.982	75.057	74.700
2024-11-08	74.977	75.021	74.700
2024-11-09	74.965	74.843	74.950
2024-11-10	74.952	74.721	74.750
2024-11-11	74.938	74.700	74.750
2024-11-12	74.935	74.821	75.050
2024-11-13	74.925	74.829	74.900
2024-11-14	74.935	74.871	75.000
2024-11-15	74.947	74.914	75.000
2024-11-16	74.905	74.893	74.800
2024-11-17	74.887	74.900	74.800
2024-11-18	74.877	74.907	74.800
2024-11-19	74.890	74.979	75.550
2024-11-20	74.918	75.071	75.550
2024-11-21	74.942	75.150	75.550
2024-11-22	74.975	75.229	75.550
2024-11-23	75.030	75.400	76.000
2024-11-24	75.068	75.536	75.750
2024-11-25	75.100	75.643	75.550
2024-11-26	75.112	75.557	74.950
2024-11-27	75.122	75.443	74.750
2024-11-28	75.102	75.350	74.900
2024-11-29	75.103	75.286	75.100
2024-11-30	75.107	75.157	75.100
2024-12-01	75.112	75.064	75.100
2024-12-02	75.062	74.943	74.700
2024-12-03	75.033	74.914	74.750
2024-12-04	75.022	74.886	74.550
2024-12-05	75.042	74.871	74.800
2024-12-06	75.050	74.871	75.100
2024-12-07	75.063	74.871	75.100
2024-12-08	75.077	74.871	75.100
2024-12-09	75.052	74.800	74.200
2024-12-10	75.038	74.743	74.350
2024-12-11	75.025	74.714	74.350
2024-12-12	74.993	74.614	74.100
2024-12-13	74.980	74.529	74.500
2024-12-14	74.990	74.557	75.300
2024-12-15	74.983	74.514	74.800
2024-12-16	74.983	74.600	74.800
2024-12-17	74.982	74.657	74.750
2024-12-18	74.995	74.779	75.200
2024-12-19	74.985	74.943	75.250
2024-12-20	74.975	75.050	75.250
2024-12-21	74.970	75.064	75.400
2024-12-22	74.972	75.179	75.600
2024-12-23	74.958	75.293	75.600
2024-12-24	74.952	75.407	75.550
2024-12-25	74.950	75.450	75.500
2024-12-26	74.968	75.486	75.500
2024-12-27	74.993	75.521	75.500
2024-12-28	74.997	75.464	75.000
2024-12-29	74.993	75.379	75.000
2024-12-30	74.987	75.279	74.900
2024-12-31	74.980	75.186	74.900
2025-01-01	75.002	75.164	75.350
2025-01-02	75.028	75.171	75.550
2025-01-03	75.063	75.186	75.600
2025-01-04	75.080	75.229	75.300
2025-01-05	75.087	75.271	75.300
2025-01-06	75.068	75.221	74.550
2025-01-07	75.055	75.193	74.700
2025-01-08	75.110	75.264	75.850
2025-01-09	75.168	75.343	76.100
2025-01-10	75.218	75.379	75.850
2025-01-11	75.285	75.493	76.100
2025-01-12	75.330	75.571	75.850
2025-01-13	75.343	75.736	75.700
2025-01-14	75.360	75.821	75.300
2025-01-15	75.330	75.543	73.900
2025-01-16	75.332	75.357	74.800
2025-01-17	75.325	75.236	75.000
2025-01-18	75.317	75.079	75.000
2025-01-19	75.308	74.957	75.000
2025-01-20	75.310	74.921	75.450
2025-01-21	75.290	74.879	75.000
2025-01-22	75.288	75.114	75.550
2025-01-23	75.298	75.264	75.850
2025-01-24	75.280	75.257	74.950
2025-01-25	75.283	75.343	75.600
2025-01-26	75.285	75.421	75.550
2025-01-27	75.303	75.436	75.550
2025-01-28	75.317	75.493	75.400
2025-01-29	75.347	75.529	75.800
2025-01-30	75.377	75.521	75.800
2025-01-31	75.403	75.693	76.150
2025-02-01	75.423	75.771	76.150
2025-02-02	75.425	75.786	75.650
2025-02-03	75.437	75.800	75.650
2025-02-04	75.440	75.800	75.400
2025-02-05	75.455	75.686	75.000
2025-02-06	75.472	75.600	75.200
2025-02-07	75.450	75.464	75.200
2025-02-08	75.420	75.329	75.200
2025-02-09	75.415	75.336	75.700
2025-02-10	75.410	75.379	75.950
2025-02-11	75.410	75.443	75.850
2025-02-12	75.408	75.536	75.650
2025-02-13	75.420	75.600	75.650
2025-02-14	75.480	75.671	75.700
2025-02-15	75.510	75.743	75.700
2025-02-16	75.547	75.800	76.100
2025-02-17	75.565	75.743	75.550
2025-02-18	75.590	75.729	75.750
2025-02-19	75.593	75.714	75.550
2025-02-20	75.605	75.671	75.350
2025-02-21	75.607	75.657	75.600
2025-02-22	75.598	75.643	75.600
2025-02-23	75.605	75.507	75.150
2025-02-24	75.590	75.450	75.150
2025-02-25	75.563	75.307	74.750
2025-02-26	75.558	75.286	75.400
2025-02-27	75.565	75.321	75.600
2025-02-28	75.548	75.279	75.300
2025-03-01	75.518	75.179	74.900
2025-03-02	75.493	75.214	75.400
2025-03-03	75.467	75.243	75.350
2025-03-04	75.468	75.379	75.700
2025-03-05	75.463	75.393	75.500
2025-03-06	75.467	75.379	75.500
2025-03-07	75.468	75.343	75.050
2025-03-08	75.468	75.386	75.200
2025-03-09	75.482	75.414	75.600
2025-03-10	75.508	75.507	76.000
2025-03-11	75.527	75.586	76.250
2025-03-12	75.560	75.793	76.950
2025-03-13	75.572	75.893	76.200
2025-03-14	75.568	75.964	75.550
2025-03-15	75.583	76.093	76.100
2025-03-16	75.590	76.136	75.900
2025-03-17	75.583	76.064	75.500
2025-03-18	75.573	76.000	75.800
2025-03-19	75.557	75.729	75.050
2025-03-20	75.558	75.671	75.800
2025-03-21	75.557	75.664	75.500
2025-03-22	75.560	75.571	75.450
2025-03-23	75.555	75.507	75.450
2025-03-24	75.565	75.564	75.900
2025-03-25	75.597	75.607	76.100
2025-03-26	75.632	75.771	76.200
2025-03-27	75.673	75.800	76.000
2025-03-28	75.703	75.914	76.300
2025-03-29	75.712	75.971	75.850
2025-03-30	75.738	76.064	76.100
2025-03-31	75.778	76.093	76.100
2025-03-31	75.802	76.093	76.100
2025-04-02	75.813	76.021	75.700
2025-04-03	75.823	76.021	76.000
2025-04-04	75.853	76.036	76.400
2025-04-05	75.858	76.007	75.650
2025-04-06	75.878	75.943	75.650
2025-04-07	75.883	75.836	75.350
2025-04-08	75.885	75.771	75.650
2025-04-09	75.877	75.779	75.750
2025-04-10	75.858	75.736	75.700
2025-04-11	75.813	75.621	75.600
2025-04-12	75.785	75.579	75.350
2025-04-13	75.795	75.607	75.850
2025-04-14	75.777	75.636	75.550
2025-04-15	75.763	75.614	75.500
2025-04-15	75.763	75.579	75.500
2025-04-15	75.753	75.550	75.500
2025-04-18	75.760	75.500	75.250
2025-04-19	75.758	75.557	75.750
2025-04-20	75.767	75.543	75.750
2025-04-21	75.763	75.514	75.350
2025-04-22	75.767	75.521	75.550
2025-04-22	75.755	75.529	75.550
2025-04-24	75.742	75.557	75.700
2025-04-25	75.722	75.607	75.600
2025-04-26	75.713	75.607	75.750
2025-04-27	75.683	75.557	75.400
2025-04-28	75.688	75.650	76.000
2025-04-29	75.680	75.693	75.850
2025-04-30	75.653	75.657	75.300
2025-05-01	75.627	75.600	75.300
2025-05-02	75.640	75.671	76.100
2025-05-03	75.635	75.686	75.850
2025-05-04	75.612	75.729	75.700
2025-05-05	75.608	75.664	75.550
2025-05-05	75.605	75.621	75.550
2025-05-05	75.612	75.657	75.550
2025-05-05	75.608	75.693	75.550
2025-05-05	75.602	75.614	75.550
2025-05-05	75.597	75.571	75.550
2025-05-11	75.562	75.407	74.550
2025-05-12	75.555	75.350	75.150
2025-05-13	75.520	75.243	74.800
2025-05-14	75.507	75.186	75.150
2025-05-15	75.477	75.050	74.600
2025-05-16	75.412	74.764	73.550
2025-05-17	75.362	74.543	74.000
2025-05-18	75.332	74.514	74.350
2025-05-19	75.285	74.400	74.350
2025-05-20	75.158	73.993	71.950
2025-05-21	75.053	73.571	72.200
2025-05-22	74.963	73.321	72.850
2025-05-23	74.872	73.214	72.800
2025-05-24	74.785	73.086	73.100
2025-05-25	74.707	72.929	73.250
2025-05-26	74.622	72.764	73.200
2025-05-27	74.547	72.936	73.150
2025-05-28	74.458	73.100	73.350
2025-05-29	74.385	73.214	73.650
2025-05-30	74.333	73.350	73.750
2025-05-31	74.263	73.364	73.200
2025-06-01	74.180	73.414	73.600
2025-06-02	74.110	73.493	73.750
2025-06-03	74.042	73.564	73.650
2025-06-04	73.993	73.671	74.100
2025-06-05	73.947	73.743	74.150
2025-06-06	73.878	73.707	73.500
2025-06-07	73.832	73.843	74.150
2025-06-08	73.803	74.000	74.700
2025-06-09	73.765	74.093	74.400
2025-06-10	73.738	74.107	73.750
2025-06-11	73.693	74.064	73.800
2025-06-12	73.668	74.050	74.050
2025-06-13	73.623	74.093	73.800
2025-06-14	73.573	73.943	73.100
2025-06-15	73.597	73.879	74.250
2025-06-16	73.603	73.850	74.200
2025-06-17	73.590	73.879	73.950
2025-06-18	73.590	73.957	74.350
2025-06-19	73.650	73.914	73.750
2025-06-20	73.697	73.886	73.600
2025-06-21	73.730	73.993	73.850
2025-06-22	73.760	73.914	73.700
2025-06-23	73.765	73.779	73.250
2025-06-24	73.763	73.671	73.200
2025-06-25	73.777	73.564	73.600
2025-06-26	73.815	73.643	74.300
2025-06-26	73.847	73.743	74.300
2025-06-26	73.868	73.807	74.300
2025-06-26	73.887	73.893	74.300
2025-06-30	73.912	73.993	73.950
2025-07-01	73.917	74.071	73.750
2025-07-02	73.915	74.086	73.700
2025-07-03	73.863	73.771	72.100
2025-07-04	73.778	73.379	71.550
2025-07-05	73.702	73.029	71.850
2025-07-05	73.647	72.679	71.850
2025-07-07	73.553	72.307	71.350
2025-07-08	73.472	72.093	72.250
2025-07-09	73.383	71.814	71.750
2025-07-10	73.330	71.821	72.150
2025-07-11	73.260	71.843	71.700
2025-07-12	73.227	72.014	73.050
2025-07-13	73.223	72.279	73.700
2025-07-14	73.220	72.514	73.000
2025-07-15	73.160	72.543	72.450
2025-07-16	73.082	72.557	71.850
2025-07-17	73.015	72.529	71.950
2025-07-18	72.963	72.686	72.800
2025-07-18	72.932	72.650	72.800
2025-07-20	72.922	72.593	73.300
2025-07-21	72.887	72.564	72.800
2025-07-22	72.838	72.536	72.250
2025-07-23	72.802	72.579	72.150
2025-07-24	72.775	72.643	72.400
2025-07-25	72.755	72.671	73.000
2025-07-26	72.698	72.643	72.600
2025-07-27	72.642	72.543	72.600
2025-07-28	72.568	72.443	72.100
2025-07-29	72.508	72.479	72.500
2025-07-30	72.467	72.557	72.700
2025-07-31	72.432	72.600	72.700
2025-08-01	72.392	72.529	72.500
2025-08-02	72.400	72.493	72.350
2025-08-03	72.427	72.457	72.350
2025-08-04	72.443	72.493	72.350
2025-08-04	72.460	72.471	72.350
2025-08-06	72.490	72.407	72.250
2025-08-07	72.497	72.371	72.450
2025-08-08	72.568	72.571	73.900
2025-08-09	72.583	72.607	72.600
2025-08-10	72.588	72.536	71.850
2025-08-11	72.565	72.536	72.350
2025-08-12	72.540	72.621	72.950
2025-08-13	72.520	72.643	72.400
2025-08-14	72.520	72.643	72.450
2025-08-15	72.515	72.329	71.700
2025-08-16	72.510	72.214	71.800
2025-08-17	72.477	72.207	71.800
2025-08-18	72.447	72.143	71.900
2025-08-19	72.413	72.050	72.300
2025-08-20	72.395	72.029	72.250
2025-08-20	72.395	72.000	72.250
2025-08-20	72.398	72.079	72.250
2025-08-23	72.428	72.293	73.300
2025-08-24	72.437	72.500	73.250
2025-08-25	72.435	72.593	72.550
2025-08-26	72.443	72.671	72.850
2025-08-27	72.462	72.729	72.650
2025-08-28	72.473	72.814	72.850
2025-08-29	72.465	72.843	72.450
2025-08-30	72.467	72.764	72.750
2025-08-31	72.448	72.579	71.950
2025-09-01	72.458	72.593	72.650
2025-09-02	72.430	72.400	71.500
2025-09-03	72.402	72.236	71.500
2025-09-04	72.412	72.207	72.650
2025-09-05	72.433	72.271	72.900
2025-09-06	72.457	72.329	73.150
2025-09-07	72.432	72.500	73.150
2025-09-08	72.407	72.386	71.850
2025-09-09	72.420	72.493	72.250
2025-09-10	72.430	72.657	72.650
2025-09-10	72.420	72.657	72.650
2025-09-12	72.435	72.650	72.850
2025-09-12	72.448	72.607	72.850
2025-09-14	72.482	72.543	72.700
2025-09-15	72.497	72.600	72.250
2025-09-16	72.528	72.671	72.750
2025-09-17	72.573	72.757	73.250
2025-09-18	72.582	72.743	72.550
2025-09-19	72.605	72.757	72.950
2025-09-19	72.628	72.771	72.950
2025-09-21	72.620	72.671	72.000
2025-09-22	72.575	72.629	71.950
2025-09-22	72.532	72.514	71.950
2025-09-24	72.500	72.279	71.600
2025-09-25	72.482	72.243	72.300
2025-09-26	72.460	72.107	72.000
2025-09-27	72.420	71.921	71.650
2025-09-28	72.415	71.964	72.300
2025-09-28	72.400	72.014	72.300
2025-09-30	72.398	72.007	71.900
2025-10-01	72.375	72.057	71.950
2025-10-01	72.390	72.007	71.950
2025-10-03	72.407	72.007	72.000
2025-10-04	72.400	72.121	72.450
2025-10-05	72.375	72.100	72.150
2025-10-06	72.340	72.071	72.100
2025-10-07	72.292	72.043	71.700
2025-10-07	72.287	72.007	71.700
2025-10-09	72.295	72.086	72.500
2025-10-10	72.278	72.107	72.150
2025-10-10	72.262	72.064	72.150
2025-10-10	72.238	72.064	72.150
2025-10-13	72.225	72.114	72.450
2025-10-14	72.185	72.086	71.500
2025-10-15	72.168	72.093	71.750
2025-10-16	72.137	71.993	71.800
2025-10-17	72.067	71.850	71.150
2025-10-17	72.020	71.707	71.150
2025-10-19	72.003	71.750	72.450
2025-10-20	71.965	71.657	71.800
2025-10-21	71.968	71.743	72.100
2025-10-22	71.980	71.821	72.300
2025-10-23	71.983	71.857	72.050
2025-10-24	72.035	72.143	73.150
2025-10-25	72.032	72.293	72.200
2025-10-26	72.068	72.386	73.100
2025-10-27	72.085	72.436	72.150
2025-10-28	72.068	72.393	71.800
2025-10-29	72.075	72.421	72.500
2025-10-30	72.027	72.193	70.450
2025-10-31	72.068	72.200	73.200
2025-11-01	72.080	72.214	72.300
2025-11-02	72.070	72.014	71.700
2025-11-03	72.035	71.907	71.400
2025-11-04	72.028	71.929	71.950
2025-11-05	72.035	71.900	72.300
2025-11-05	72.055	72.164	72.300
2025-11-07	72.057	71.957	71.750
2025-11-08	72.038	71.907	71.950
2025-11-09	72.040	71.979	72.200
2025-11-10	72.047	72.114	72.350
2025-11-11	72.032	72.079	71.700
2025-11-12	72.028	72.086	72.350
2025-11-13	72.057	72.093	72.350
2025-11-14	72.088	72.229	72.700
2025-11-15	72.095	72.236	72.000
2025-11-16	72.163	72.379	73.200
2025-11-17	72.225	72.471	73.000
2025-11-18	72.243	72.657	73.000
2025-11-19	72.283	72.750	73.000
2025-11-20	72.327	72.900	73.400
2025-11-21	72.310	72.771	71.800
2025-11-22	72.325	72.843	72.500
2025-11-23	72.283	72.657	71.900
2025-11-24	72.288	72.564	72.350
2025-11-25	72.263	72.471	72.350
2025-11-26	72.255	72.314	71.900
2025-11-27	72.257	72.093	71.850
2025-11-27	72.235	72.100	71.850
2025-11-27	72.282	72.007	71.850
2025-11-27	72.237	72.000	71.850
2025-12-01	72.203	71.850	71.300