#	内臓脂肪レベル-30	体脂肪率-30	内臓脂肪レベル-7	体脂肪率-7
2017-04-02	13.000	23.000	13.000	23.000
2017-04-03	13.000	23.100	13.000	23.100
2017-04-04	12.833	22.367	12.833	22.367
2017-04-05	12.875	22.600	12.875	22.600
2017-04-06	12.800	22.280	12.800	22.280
2017-04-07	12.833	22.517	12.833	22.517
2017-04-08	12.857	22.657	12.857	22.657
2017-04-09	12.812	22.600	12.786	22.543
2017-04-10	12.833	22.756	12.786	22.657
2017-04-11	12.850	22.690	12.857	22.829
2017-04-12	12.864	22.636	12.857	22.657
2017-04-13	12.875	22.592	12.929	22.814
2017-04-14	12.885	22.762	12.929	22.971
2017-04-15	12.893	22.729	12.929	22.800
2017-04-16	12.900	22.700	13.000	22.814
2017-04-17	12.906	22.750	13.000	22.743
2017-04-18	12.912	22.788	13.000	22.929
2017-04-19	12.944	22.828	13.071	23.129
2017-04-20	12.974	22.863	13.143	23.329
2017-04-21	12.975	22.905	13.143	23.171
2017-04-22	13.000	22.952	13.214	23.400
2017-04-23	12.977	22.891	13.143	23.300
2017-04-24	12.978	22.939	13.143	23.371
2017-04-25	12.958	22.917	13.071	23.229
2017-04-26	12.960	22.944	13.000	23.243
2017-04-27	12.962	22.900	12.929	23.000
2017-04-28	12.963	22.885	12.929	22.829
2017-04-29	12.946	22.821	12.786	22.429
2017-04-30	12.931	22.762	12.786	22.357
2017-05-01	12.917	22.707	12.714	21.943
2017-05-02	12.933	22.750	12.857	22.214
2017-05-03	12.933	22.760	12.857	22.200
2017-05-04	12.950	22.857	12.857	22.486
2017-05-05	12.950	22.873	12.857	22.671
2017-05-06	12.983	22.983	13.000	23.129
2017-05-07	12.983	22.957	13.071	23.386
2017-05-08	12.983	22.930	13.143	23.614
2017-05-09	13.000	22.963	13.071	23.457
2017-05-10	13.000	22.907	13.071	23.286
2017-05-11	13.000	22.913	13.071	23.071
2017-05-12	13.000	22.893	13.071	22.743
2017-05-13	13.000	22.947	13.000	22.657
2017-05-14	13.000	22.920	13.000	22.814
2017-05-15	13.000	22.977	13.000	23.000
2017-05-16	13.000	22.960	13.000	22.800
2017-05-17	13.000	22.903	13.000	22.729
2017-05-18	13.000	22.843	13.000	22.629
2017-05-19	13.000	22.863	13.071	23.000
2017-05-20	12.983	22.880	13.071	23.043
2017-05-21	12.983	22.867	13.071	22.943
2017-05-22	12.967	22.850	13.071	22.857
2017-05-23	12.983	22.917	13.071	23.114
2017-05-24	12.983	22.877	13.071	23.257
2017-05-25	13.000	22.910	13.071	23.514
2017-05-26	13.000	22.900	13.000	23.400
2017-05-27	12.983	22.877	12.929	22.986
2017-05-28	12.983	22.933	12.929	23.114
2017-05-29	13.000	23.067	12.929	23.357
2017-05-30	13.017	23.147	12.929	23.343
2017-05-31	13.033	23.183	12.929	23.257
2017-06-01	13.017	23.160	12.929	23.286
2017-06-02	13.017	23.117	12.929	23.129
2017-06-03	13.017	23.060	13.000	23.271
2017-06-04	13.017	23.077	13.000	23.286
2017-06-05	13.017	23.107	13.071	23.300
2017-06-06	13.017	23.117	13.071	23.257
2017-06-07	13.017	23.180	13.071	23.600
2017-06-08	13.017	23.227	13.071	23.743
2017-06-09	13.017	23.210	13.071	23.686
2017-06-10	13.017	23.217	13.071	23.743
2017-06-11	13.033	23.317	13.143	23.771
2017-06-12	13.050	23.307	13.143	23.514
2017-06-13	13.050	23.267	13.143	23.457
2017-06-14	13.050	23.187	13.143	23.029
2017-06-15	13.050	23.260	13.143	22.943
2017-06-16	13.050	23.303	13.143	23.129
2017-06-17	13.050	23.337	13.143	23.143
2017-06-18	13.033	23.327	13.071	23.043
2017-06-19	13.033	23.323	13.000	23.114
2017-06-20	13.033	23.317	13.000	23.157
2017-06-21	13.033	23.273	13.000	23.229
2017-06-22	13.033	23.253	13.000	23.086
2017-06-23	13.033	23.233	13.000	22.957
2017-06-24	13.017	23.170	12.929	22.800
2017-06-25	13.000	23.133	12.857	22.571
2017-06-26	13.017	23.207	12.857	22.486
2017-06-27	13.017	23.177	12.857	22.514
2017-06-28	13.000	23.053	12.786	22.414
2017-06-29	13.000	23.030	12.786	22.386
2017-06-30	13.000	23.070	12.786	22.557
2017-07-01	12.983	22.980	12.786	22.471
2017-07-02	12.983	23.007	12.857	22.586
2017-07-03	12.983	23.023	12.857	22.486
2017-07-04	12.967	22.940	12.786	22.271
2017-07-05	12.933	22.833	12.786	22.357
2017-07-06	12.917	22.793	12.714	22.243
2017-07-07	12.900	22.707	12.643	22.043
2017-07-08	12.883	22.620	12.643	22.200
2017-07-09	12.867	22.557	12.571	21.757
2017-07-10	12.867	22.557	12.571	21.743
2017-07-11	12.850	22.477	12.643	21.786
2017-07-12	12.833	22.433	12.714	21.800
2017-07-13	12.833	22.410	12.786	21.814
2017-07-14	12.833	22.427	12.857	21.829
2017-07-15	12.833	22.363	12.929	21.843
2017-07-16	12.833	22.330	13.000	22.157
2017-07-17	12.833	22.313	13.000	22.100
2017-07-18	12.833	22.257	13.000	22.100
2017-07-19	12.817	22.217	12.929	22.186
2017-07-20	12.817	22.210	12.929	22.300
2017-07-21	12.800	22.203	12.857	22.271
2017-07-22	12.783	22.167	12.786	22.243
2017-07-23	12.783	22.227	12.786	22.514
2017-07-24	12.783	22.287	12.714	22.686
2017-07-25	12.783	22.307	12.643	22.786
2017-07-26	12.767	22.253	12.643	22.643
2017-07-27	12.750	22.200	12.571	22.471
2017-07-28	12.750	22.210	12.571	22.443
2017-07-29	12.750	22.240	12.643	22.700
2017-07-30	12.767	22.270	12.714	22.743
2017-07-31	12.800	22.370	12.857	22.829
2017-08-01	12.800	22.363	12.929	22.829
2017-08-02	12.800	22.350	13.000	22.900
2017-08-03	12.817	22.380	13.071	23.043
2017-08-04	12.833	22.400	13.143	23.171
2017-08-05	12.850	22.417	13.143	23.000
2017-08-06	12.867	22.457	13.071	22.843
2017-08-07	12.883	22.487	13.000	22.700
2017-08-08	12.900	22.543	13.000	22.529
2017-08-09	12.900	22.510	13.000	22.429
2017-08-10	12.900	22.507	13.000	22.329
2017-08-11	12.900	22.567	13.000	22.514
2017-08-12	12.900	22.630	13.000	22.729
2017-08-13	12.900	22.663	13.000	22.714
2017-08-14	12.900	22.687	13.000	22.700
2017-08-15	12.900	22.693	13.000	22.800
2017-08-16	12.900	22.703	13.000	22.929
2017-08-17	12.917	22.757	13.071	23.171
2017-08-18	12.950	22.790	13.143	23.143
2017-08-19	12.967	22.830	13.214	23.157
2017-08-20	12.983	22.887	13.214	23.229
2017-08-21	13.000	22.917	13.214	23.229
2017-08-22	13.000	22.893	13.214	23.371
2017-08-23	13.000	22.823	13.143	23.200
2017-08-24	13.017	22.850	13.071	23.186
2017-08-25	13.033	22.853	13.000	22.914
2017-08-26	13.033	22.850	12.857	22.557
2017-08-27	13.050	22.917	12.857	22.571
2017-08-28	13.067	22.940	12.929	22.800
2017-08-29	13.050	22.893	12.929	22.743
2017-08-30	13.033	22.860	13.000	22.986
2017-08-31	13.033	22.873	13.000	22.929
2017-09-01	13.033	22.870	13.000	22.971
2017-09-02	13.033	22.877	13.071	23.157
2017-09-03	13.033	22.887	13.071	23.043
2017-09-04	13.033	22.923	13.000	22.929
2017-09-05	13.017	22.853	12.929	22.671
2017-09-06	13.017	22.850	12.929	22.657
2017-09-07	13.017	22.873	12.929	22.529
2017-09-08	13.017	22.900	12.929	22.557
2017-09-09	13.017	22.880	12.929	22.343
2017-09-10	13.017	22.843	12.929	22.329
2017-09-11	13.017	22.833	12.929	22.343
2017-09-12	13.017	22.853	13.000	22.714
2017-09-13	13.017	22.883	13.000	22.843
2017-09-14	13.017	22.930	13.000	23.043
2017-09-15	13.017	22.973	13.000	23.243
2017-09-16	13.000	22.973	13.000	23.571
2017-09-17	12.983	22.973	13.000	23.700
2017-09-18	12.967	22.960	13.000	23.700
2017-09-19	12.967	22.963	13.000	23.700
2017-09-20	12.967	22.993	13.000	23.700
2017-09-21	12.967	22.967	13.000	23.529
2017-09-22	12.983	22.997	13.000	23.300
2017-09-23	12.983	22.957	13.000	23.114
2017-09-24	12.983	22.980	13.000	22.943
2017-09-25	13.000	23.027	13.000	22.843
2017-09-26	12.983	22.963	12.929	22.571
2017-09-27	12.950	22.883	12.857	22.329
2017-09-28	12.933	22.853	12.786	22.257
2017-09-29	12.933	22.827	12.786	22.257
2017-09-30	12.933	22.770	12.786	22.129
2017-10-01	12.933	22.793	12.786	22.171
2017-10-02	12.933	22.800	12.786	22.186
2017-10-03	12.933	22.790	12.857	22.300
2017-10-04	12.933	22.747	12.929	22.343
2017-10-05	12.950	22.783	13.000	22.371
2017-10-06	12.950	22.800	13.000	22.543
2017-10-07	12.950	22.787	13.000	22.600
2017-10-08	12.950	22.773	13.000	22.471
2017-10-09	12.950	22.827	13.000	22.457
2017-10-10	12.950	22.840	13.000	22.543
2017-10-11	12.933	22.723	12.929	22.243
2017-10-12	12.917	22.590	12.857	21.886
2017-10-13	12.917	22.507	12.857	21.586
2017-10-14	12.917	22.437	12.857	21.543
2017-10-15	12.917	22.367	12.857	21.500
2017-10-16	12.917	22.363	12.857	21.586
2017-10-17	12.917	22.280	12.857	21.300
2017-10-18	12.917	22.227	12.929	21.571
2017-10-19	12.900	22.127	12.929	21.714
2017-10-20	12.900	22.037	12.929	21.686
2017-10-21	12.917	22.037	13.000	21.814
2017-10-22	12.917	22.080	13.000	22.071
2017-10-23	12.917	22.113	13.000	22.043
2017-10-24	12.917	22.143	13.000	22.357
2017-10-25	12.917	22.157	13.000	22.543
2017-10-26	12.933	22.210	13.071	22.929
2017-10-27	12.967	22.227	13.143	23.143
2017-10-28	12.983	22.210	13.071	23.000
2017-10-29	12.983	22.190	13.071	22.729
2017-10-30	13.000	22.280	13.143	22.843
2017-10-31	13.000	22.247	13.143	22.614
2017-11-01	13.017	22.257	13.214	22.614
2017-11-02	13.033	22.283	13.286	22.614
2017-11-03	13.050	22.320	13.286	22.743
2017-11-04	13.067	22.360	13.357	23.014
2017-11-05	13.083	22.353	13.429	23.243
2017-11-06	13.100	22.413	13.429	23.171
2017-11-07	13.117	22.433	13.500	23.271
2017-11-08	13.133	22.437	13.500	23.229
2017-11-09	13.150	22.433	13.500	23.186
2017-11-10	13.167	22.467	13.429	22.871
2017-11-11	13.200	22.567	13.429	22.771
2017-11-12	13.217	22.643	13.429	22.829
2017-11-13	13.217	22.690	13.357	22.729
2017-11-14	13.233	22.757	13.357	22.886
2017-11-15	13.233	22.693	13.286	22.686
2017-11-16	13.250	22.707	13.286	22.471
2017-11-17	13.250	22.640	13.286	22.314
2017-11-18	13.267	22.673	13.214	22.171
2017-11-19	13.283	22.763	13.214	22.200
2017-11-20	13.283	22.827	13.286	22.400
2017-11-21	13.300	22.813	13.286	22.314
2017-11-22	13.300	22.723	13.286	22.171
2017-11-23	13.300	22.653	13.214	22.129
2017-11-24	13.300	22.607	13.214	22.400
2017-11-25	13.300	22.527	13.214	22.300
2017-11-26	13.283	22.537	13.143	22.171
2017-11-27	13.283	22.580	13.071	21.943
2017-11-28	13.283	22.657	13.000	22.057
2017-11-29	13.267	22.647	13.000	22.514
2017-11-30	13.283	22.730	13.071	22.943
2017-12-01	13.267	22.710	13.071	23.057
2017-12-02	13.250	22.700	13.071	23.357
2017-12-03	13.233	22.680	13.071	23.357
2017-12-04	13.233	22.723	13.143	23.629
2017-12-05	13.233	22.760	13.214	23.686
2017-12-06	13.217	22.727	13.214	23.514
2017-12-07	13.200	22.737	13.143	23.300
2017-12-08	13.183	22.687	13.143	23.129
2017-12-09	13.183	22.703	13.214	23.200
2017-12-10	13.200	22.783	13.286	23.314
2017-12-11	13.200	22.823	13.286	23.200
2017-12-12	13.183	22.770	13.214	22.871
2017-12-13	13.200	22.797	13.286	23.029
2017-12-14	13.200	22.780	13.357	23.071
2017-12-15	13.217	22.827	13.429	23.286
2017-12-16	13.200	22.860	13.357	23.143
2017-12-17	13.217	22.993	13.357	23.214
2017-12-18	13.233	23.097	13.357	23.343
2017-12-19	13.233	23.083	13.429	23.543
2017-12-20	13.217	23.017	13.357	23.343
2017-12-21	13.217	23.027	13.357	23.371
2017-12-22	13.233	23.113	13.357	23.400
2017-12-23	13.250	23.180	13.429	23.500
2017-12-24	13.267	23.223	13.429	23.386
2017-12-25	13.283	23.320	13.429	23.257
2017-12-26	13.283	23.297	13.357	23.086
2017-12-27	13.283	23.273	13.357	23.043
2017-12-28	13.283	23.213	13.286	22.857
2017-12-29	13.283	23.150	13.214	22.671
2017-12-30	13.267	23.073	13.143	22.486
2017-12-31	13.283	23.150	13.143	22.743
2018-01-01	13.300	23.173	13.143	22.729
2018-01-02	13.317	23.203	13.214	22.957
2018-01-03	13.317	23.213	13.286	23.371
2018-01-04	13.317	23.233	13.357	23.771
2018-01-05	13.333	23.303	13.429	24.171
2018-01-06	13.367	23.377	13.571	24.600
2018-01-07	13.383	23.447	13.571	24.400
2018-01-08	13.383	23.510	13.571	24.643
2018-01-09	13.383	23.517	13.571	24.657
2018-01-10	13.383	23.510	13.571	24.471
2018-01-11	13.383	23.497	13.500	24.000
2018-01-12	13.383	23.490	13.500	23.829
2018-01-13	13.383	23.507	13.429	23.629
2018-01-14	13.383	23.523	13.429	23.614
2018-01-15	13.400	23.547	13.429	23.300
2018-01-16	13.400	23.537	13.429	23.300
2018-01-17	13.383	23.430	13.357	23.000
2018-01-18	13.367	23.413	13.357	23.186
2018-01-19	13.367	23.397	13.286	22.943
2018-01-20	13.350	23.350	13.214	22.700
2018-01-21	13.350	23.363	13.214	22.714
2018-01-22	13.350	23.370	13.214	22.743
2018-01-23	13.350	23.420	13.214	22.886
2018-01-24	13.333	23.340	13.214	22.871
2018-01-25	13.333	23.343	13.214	22.786
2018-01-26	13.350	23.393	13.286	23.029
2018-01-27	13.367	23.447	13.357	23.271
2018-01-28	13.383	23.500	13.357	23.257
2018-01-29	13.400	23.553	13.357	23.271
2018-01-30	13.383	23.467	13.286	22.943
2018-01-31	13.367	23.413	13.286	23.043
2018-02-01	13.367	23.387	13.357	23.143
2018-02-02	13.350	23.300	13.286	22.971
2018-02-03	13.333	23.220	13.214	22.800
2018-02-04	13.317	23.140	13.143	22.629
2018-02-05	13.300	23.100	13.143	22.657
2018-02-06	13.300	23.110	13.214	22.871
2018-02-07	13.283	22.997	13.214	22.857
2018-02-08	13.283	22.953	13.214	22.800
2018-02-09	13.283	22.910	13.286	22.800
2018-02-10	13.283	22.887	13.286	22.571
2018-02-11	13.283	22.887	13.357	22.743
2018-02-12	13.283	22.873	13.357	22.657
2018-02-13	13.283	22.897	13.357	22.700
2018-02-14	13.267	22.853	13.357	22.686
2018-02-15	13.267	22.843	13.357	22.829
2018-02-16	13.283	22.870	13.357	22.829
2018-02-17	13.300	22.857	13.429	23.057
2018-02-18	13.317	22.873	13.429	22.886
2018-02-19	13.333	22.943	13.429	23.000
2018-02-20	13.333	22.957	13.429	22.971
2018-02-21	13.317	22.910	13.429	22.986
2018-02-22	13.317	22.867	13.429	22.986
2018-02-23	13.317	22.900	13.357	23.000
2018-02-24	13.317	22.910	13.286	23.014
2018-02-25	13.300	22.873	13.214	23.029
2018-02-26	13.300	22.887	13.214	23.029
2018-02-27	13.300	22.910	13.214	23.057
2018-02-28	13.283	22.890	13.214	23.186
2018-03-01	13.283	22.893	13.143	23.057
2018-03-02	13.283	22.877	13.143	22.943
2018-03-03	13.267	22.837	13.143	22.829
2018-03-04	13.267	22.813	13.143	22.714
2018-03-05	13.283	22.863	13.143	22.700
2018-03-06	13.300	22.910	13.143	22.629
2018-03-07	13.300	22.867	13.214	22.557
2018-03-08	13.300	22.850	13.286	22.686
2018-03-09	13.300	22.847	13.286	22.729
2018-03-10	13.283	22.830	13.286	22.771
2018-03-11	13.267	22.817	13.286	22.814
2018-03-12	13.283	22.940	13.286	22.900
2018-03-13	13.283	22.967	13.286	22.986
2018-03-14	13.267	22.897	13.214	22.786
2018-03-15	13.267	22.847	13.214	22.686
2018-03-16	13.267	22.847	13.214	22.686
2018-03-17	13.250	22.800	13.214	22.700
2018-03-18	13.233	22.790	13.214	22.714
2018-03-19	13.233	22.857	13.214	22.700
2018-03-20	13.217	22.877	13.143	22.500
2018-03-21	13.217	22.893	13.214	22.986
2018-03-22	13.217	22.893	13.214	23.171
2018-03-23	13.217	22.910	13.214	23.257
2018-03-24	13.200	22.880	13.214	23.329
2018-03-25	13.200	22.883	13.214	23.400
2018-03-26	13.217	22.937	13.214	23.357
2018-03-27	13.217	22.913	13.214	23.186
2018-03-28	13.217	22.900	13.214	23.057
2018-03-29	13.217	22.873	13.214	22.971
2018-03-30	13.217	22.820	13.214	22.800
2018-03-31	13.233	22.823	13.286	22.814
2018-04-01	13.250	22.857	13.357	22.829
2018-04-02	13.267	22.930	13.357	22.800
2018-04-03	13.283	23.000	13.429	23.086
2018-04-04	13.283	22.943	13.429	22.886
2018-04-05	13.283	22.940	13.429	22.914
2018-04-06	13.267	22.927	13.429	23.014
2018-04-07	13.250	22.880	13.357	22.929
2018-04-08	13.267	22.950	13.357	23.129
2018-04-09	13.283	23.000	13.357	23.071
2018-04-10	13.300	23.057	13.357	23.057
2018-04-11	13.283	22.960	13.286	22.971
2018-04-12	13.283	22.937	13.286	22.971
2018-04-13	13.283	22.953	13.286	22.900
2018-04-14	13.267	22.913	13.286	22.829
2018-04-15	13.267	22.900	13.214	22.471
2018-04-16	13.267	22.973	13.143	22.586
2018-04-17	13.267	23.033	13.071	22.614
2018-04-18	13.250	22.980	13.071	22.786
2018-04-19	13.250	22.977	13.000	22.671
2018-04-20	13.233	22.947	13.000	22.957
2018-04-21	13.217	22.930	13.000	23.243
2018-04-22	13.217	22.940	13.000	23.429
2018-04-23	13.217	22.967	13.000	23.300
2018-04-24	13.217	22.983	13.000	23.186
2018-04-25	13.200	22.937	13.000	23.171
2018-04-26	13.200	22.963	13.000	23.129
2018-04-27	13.183	22.940	13.000	23.029
2018-04-28	13.167	22.927	13.000	22.957
2018-04-29	13.167	22.983	13.000	22.986
2018-04-30	13.150	22.997	13.000	22.943
2018-05-01	13.133	22.983	13.000	22.829
2018-05-02	13.117	22.930	13.000	22.771
2018-05-03	13.100	22.880	13.000	22.729
2018-05-04	13.083	22.883	13.000	22.643
2018-05-05	13.067	22.837	13.000	22.529
2018-05-06	13.067	22.877	13.000	22.557
2018-05-07	13.067	22.917	13.000	22.586
2018-05-08	13.050	22.857	13.000	22.586
2018-05-09	13.033	22.833	13.000	22.657
2018-05-10	13.033	22.803	13.071	22.729
2018-05-11	13.050	22.843	13.143	22.800
2018-05-12	13.050	22.813	13.214	22.871
2018-05-13	13.067	22.853	13.286	22.800
2018-05-14	13.083	22.940	13.357	22.929
2018-05-15	13.083	22.957	13.357	22.900
2018-05-16	13.083	22.900	13.357	22.871
2018-05-17	13.083	22.830	13.286	22.729
2018-05-18	13.083	22.830	13.214	22.729
2018-05-19	13.083	22.827	13.143	22.729
2018-05-20	13.083	22.800	13.071	22.729
2018-05-21	13.100	22.803	13.071	22.657
2018-05-22	13.100	22.800	13.071	22.757
2018-05-23	13.117	22.783	13.143	22.800
2018-05-24	13.117	22.750	13.143	22.843
2018-05-25	13.117	22.710	13.143	22.657
2018-05-26	13.117	22.673	13.143	22.471
2018-05-27	13.117	22.627	13.143	22.286
2018-05-28	13.117	22.573	13.071	21.971
2018-05-29	13.117	22.577	13.071	22.029
2018-05-30	13.117	22.573	13.000	22.043
2018-05-31	13.117	22.627	13.000	22.300
2018-06-01	13.133	22.690	13.071	22.686
2018-06-02	13.150	22.753	13.143	23.071
2018-06-03	13.167	22.817	13.214	23.457
2018-06-04	13.167	22.837	13.214	23.657
2018-06-05	13.167	22.807	13.214	23.543
2018-06-06	13.167	22.783	13.214	23.486
2018-06-07	13.167	22.793	13.214	23.300
2018-06-08	13.167	22.753	13.143	22.929
2018-06-09	13.150	22.713	13.071	22.557
2018-06-10	13.133	22.723	13.000	22.400
2018-06-11	13.117	22.700	13.000	22.286
2018-06-12	13.100	22.677	13.000	22.243
2018-06-13	13.083	22.583	13.000	22.071
2018-06-14	13.083	22.577	13.000	21.971
2018-06-15	13.083	22.603	13.000	22.229
2018-06-16	13.083	22.630	13.000	22.371
2018-06-17	13.083	22.623	13.000	22.300
2018-06-18	13.083	22.620	13.000	22.386
2018-06-19	13.083	22.587	13.000	22.343
2018-06-20	13.067	22.567	13.000	22.586
2018-06-21	13.067	22.557	13.000	22.671
2018-06-22	13.050	22.517	13.000	22.429
2018-06-23	13.050	22.503	13.000	22.300
2018-06-24	13.050	22.510	13.000	22.171
2018-06-25	13.050	22.560	13.000	22.214
2018-06-26	13.050	22.567	13.000	22.200
2018-06-27	13.050	22.560	13.000	21.943
2018-06-28	13.050	22.540	13.000	21.957
2018-06-29	13.050	22.517	13.000	22.043
2018-06-30	13.050	22.463	13.000	22.129
2018-07-01	13.033	22.400	13.000	22.214
2018-07-02	13.017	22.340	13.000	22.129
2018-07-03	13.000	22.287	13.000	22.257
2018-07-04	13.000	22.277	13.000	22.443
2018-07-05	13.000	22.283	13.000	22.443
2018-07-06	13.000	22.240	13.000	22.300
2018-07-07	13.000	22.197	13.000	22.157
2018-07-08	13.000	22.233	13.000	22.214
2018-07-09	13.000	22.263	13.000	22.229
2018-07-10	13.000	22.237	13.000	22.186
2018-07-11	12.983	22.217	12.929	22.029
2018-07-12	12.983	22.220	12.929	21.971
2018-07-13	12.983	22.260	12.929	22.157
2018-07-14	12.983	22.283	12.929	22.343
2018-07-15	12.983	22.257	12.929	22.329
2018-07-16	12.983	22.257	12.929	22.343
2018-07-17	12.983	22.313	12.929	22.629
2018-07-18	12.983	22.333	13.000	22.886
2018-07-19	12.983	22.383	13.000	23.043
2018-07-20	12.983	22.383	13.000	23.114
2018-07-21	12.983	22.377	13.000	23.071
2018-07-22	12.983	22.397	13.000	23.029
2018-07-23	13.000	22.463	13.071	23.186
2018-07-24	13.000	22.463	13.071	22.814
2018-07-25	13.000	22.423	13.071	22.600
2018-07-26	13.000	22.460	13.071	22.529
2018-07-27	13.000	22.457	13.071	22.257
2018-07-28	12.983	22.397	13.000	22.043
2018-07-29	12.983	22.393	13.000	22.029
2018-07-30	12.983	22.410	12.929	21.900
2018-07-31	12.983	22.390	12.929	21.900
2018-08-01	12.983	22.380	12.929	21.943
2018-08-02	12.983	22.343	12.929	21.757
2018-08-03	12.983	22.323	12.929	21.871
2018-08-04	12.983	22.303	13.000	22.043
2018-08-05	13.000	22.387	13.071	22.271
2018-08-06	13.017	22.440	13.143	22.286
2018-08-07	13.017	22.370	13.143	22.129
2018-08-08	13.033	22.397	13.214	22.300
2018-08-09	13.050	22.423	13.286	22.529
2018-08-10	13.067	22.447	13.286	22.557
2018-08-11	13.067	22.410	13.286	22.429
2018-08-12	13.067	22.360	13.214	22.043
2018-08-13	13.083	22.393	13.214	22.143
2018-08-14	13.083	22.397	13.214	22.443
2018-08-15	13.083	22.370	13.143	22.229
2018-08-16	13.083	22.267	13.071	21.957
2018-08-17	13.083	22.227	13.071	21.943
2018-08-18	13.083	22.187	13.071	22.086
2018-08-19	13.083	22.150	13.071	22.214
2018-08-20	13.083	22.167	13.000	22.100
2018-08-21	13.083	22.157	13.000	22.000
2018-08-22	13.067	22.123	13.000	22.129
2018-08-23	13.050	22.100	12.929	22.100
2018-08-24	13.050	22.130	12.929	22.186
2018-08-25	13.033	22.070	12.857	22.029
2018-08-26	13.033	22.077	12.857	21.943
2018-08-27	13.050	22.097	12.857	21.743
2018-08-28	13.050	22.040	12.857	21.529
2018-08-29	13.067	22.040	12.929	21.543
2018-08-30	13.067	22.013	13.000	21.529
2018-08-31	13.067	22.007	13.000	21.414
2018-09-01	13.067	22.017	13.071	21.529
2018-09-02	13.067	21.990	13.071	21.500
2018-09-03	13.067	21.950	13.071	21.414
2018-09-04	13.033	21.807	13.000	21.271
2018-09-05	13.017	21.777	12.929	21.157
2018-09-06	13.000	21.790	12.857	21.171
2018-09-07	12.983	21.730	12.857	21.114
2018-09-08	12.950	21.613	12.786	20.800
2018-09-09	12.950	21.583	12.786	20.814
2018-09-10	12.950	21.623	12.786	21.029
2018-09-11	12.950	21.647	12.857	21.357
2018-09-12	12.933	21.570	12.857	21.257
2018-09-13	12.917	21.533	12.857	21.343
2018-09-14	12.917	21.540	12.857	21.414
2018-09-15	12.900	21.517	12.857	21.543
2018-09-16	12.900	21.503	12.857	21.600
2018-09-17	12.883	21.497	12.786	21.543
2018-09-18	12.883	21.497	12.786	21.571
2018-09-19	12.883	21.460	12.786	21.629
2018-09-20	12.883	21.447	12.857	21.629
2018-09-21	12.867	21.387	12.786	21.471
2018-09-22	12.867	21.387	12.786	21.543
2018-09-23	12.867	21.353	12.786	21.543
2018-09-24	12.883	21.330	12.857	21.314
2018-09-25	12.883	21.363	12.857	21.371
2018-09-26	12.867	21.360	12.786	21.314
2018-09-27	12.850	21.383	12.714	21.257
2018-09-28	12.817	21.330	12.714	21.300
2018-09-29	12.800	21.340	12.714	21.329
2018-09-30	12.783	21.257	12.643	21.000
2018-10-01	12.783	21.270	12.643	21.271
2018-10-02	12.767	21.253	12.571	21.029
2018-10-03	12.767	21.317	12.643	21.229
2018-10-04	12.750	21.313	12.571	20.971
2018-10-05	12.733	21.283	12.571	20.957
2018-10-06	12.733	21.277	12.571	20.900
2018-10-07	12.717	21.263	12.571	21.143
2018-10-08	12.717	21.280	12.500	20.843
2018-10-09	12.700	21.283	12.500	20.943
2018-10-10	12.683	21.187	12.429	20.471
2018-10-11	12.667	21.143	12.500	20.629
2018-10-12	12.650	21.117	12.500	20.543
2018-10-13	12.650	21.107	12.500	20.614
2018-10-14	12.633	21.043	12.500	20.471
2018-10-15	12.633	21.080	12.500	20.686
2018-10-16	12.633	21.080	12.571	20.729
2018-10-17	12.633	21.020	12.571	20.829
2018-10-18	12.600	20.940	12.500	20.700
2018-10-19	12.583	20.903	12.500	20.714
2018-10-20	12.550	20.847	12.429	20.514
2018-10-21	12.533	20.800	12.357	20.429
2018-10-22	12.533	20.803	12.357	20.357
2018-10-23	12.517	20.817	12.286	20.414
2018-10-24	12.500	20.843	12.286	20.557
2018-10-25	12.483	20.797	12.357	20.757
2018-10-26	12.483	20.823	12.357	20.971
2018-10-27	12.467	20.790	12.357	21.014
2018-10-28	12.450	20.763	12.357	21.143
2018-10-29	12.450	20.793	12.357	21.286
2018-10-30	12.450	20.883	12.357	21.286
2018-10-31	12.417	20.783	12.286	21.014
2018-11-01	12.417	20.790	12.286	21.000
2018-11-02	12.383	20.730	12.214	20.829
2018-11-03	12.383	20.780	12.214	20.929
2018-11-04	12.383	20.783	12.286	21.043
2018-11-05	12.383	20.810	12.286	20.971
2018-11-06	12.383	20.787	12.286	20.729
2018-11-07	12.383	20.840	12.357	21.086
2018-11-08	12.367	20.807	12.286	21.014
2018-11-09	12.350	20.820	12.286	20.857
2018-11-10	12.350	20.827	12.357	20.829
2018-11-11	12.333	20.823	12.286	20.714
2018-11-12	12.317	20.793	12.214	20.543
2018-11-13	12.317	20.837	12.214	20.686
2018-11-14	12.317	20.827	12.214	20.629
2018-11-15	12.300	20.823	12.286	20.800
2018-11-16	12.300	20.863	12.357	21.014
2018-11-17	12.300	20.913	12.286	21.071
2018-11-18	12.300	20.933	12.357	21.186
2018-11-19	12.317	20.987	12.429	21.343
2018-11-20	12.333	21.090	12.429	21.514
2018-11-21	12.317	21.043	12.357	21.286
2018-11-22	12.317	21.033	12.357	21.314
2018-11-23	12.317	21.023	12.357	21.243
2018-11-24	12.317	21.037	12.429	21.286
2018-11-25	12.317	21.007	12.429	21.286
2018-11-26	12.333	21.040	12.429	21.243
2018-11-27	12.350	21.080	12.429	21.100
2018-11-28	12.350	21.027	12.500	21.214
2018-11-29	12.350	20.983	12.500	21.071
2018-11-30	12.367	21.047	12.500	21.114
2018-12-01	12.350	21.003	12.429	20.857
2018-12-02	12.367	21.050	12.429	21.014
2018-12-03	12.367	21.027	12.357	20.871
2018-12-04	12.367	21.027	12.357	20.814
2018-12-05	12.367	20.970	12.357	20.729
2018-12-06	12.367	20.987	12.357	20.743
2018-12-07	12.367	20.953	12.357	20.686
2018-12-08	12.383	20.953	12.429	20.800
2018-12-09	12.400	21.040	12.429	20.814
2018-12-10	12.400	21.090	12.500	21.100
2018-12-11	12.417	21.120	12.500	21.114
2018-12-12	12.433	21.150	12.500	21.314
2018-12-13	12.417	21.103	12.429	21.186
2018-12-14	12.417	21.107	12.429	21.286
2018-12-15	12.400	21.063	12.357	21.271
2018-12-16	12.400	21.107	12.357	21.300
2018-12-17	12.417	21.120	12.357	21.200
2018-12-18	12.417	21.107	12.357	21.129
2018-12-19	12.417	21.063	12.357	20.971
2018-12-20	12.417	20.993	12.429	21.043
2018-12-21	12.433	21.020	12.429	20.914
2018-12-22	12.433	20.980	12.500	20.957
2018-12-23	12.450	21.040	12.571	20.957
2018-12-24	12.450	21.000	12.571	20.771
2018-12-25	12.467	21.060	12.643	21.086
2018-12-26	12.483	21.090	12.714	21.357
2018-12-27	12.467	21.037	12.643	21.286
2018-12-28	12.467	21.033	12.643	21.271
2018-12-29	12.467	21.050	12.643	21.371
2018-12-30	12.467	21.037	12.571	21.100
2018-12-31	12.483	21.133	12.571	21.429
2019-01-01	12.500	21.147	12.571	21.386
2019-01-02	12.533	21.243	12.571	21.529
2019-01-03	12.550	21.283	12.714	21.871
2019-01-04	12.567	21.357	12.786	22.114
2019-01-05	12.583	21.413	12.857	22.300
2019-01-06	12.583	21.433	12.857	22.386
2019-01-07	12.600	21.493	12.929	22.343
2019-01-08	12.617	21.493	12.929	22.300
2019-01-09	12.633	21.517	12.929	22.271
2019-01-10	12.617	21.493	12.786	22.014
2019-01-11	12.617	21.490	12.714	21.886
2019-01-12	12.633	21.530	12.643	21.686
2019-01-13	12.633	21.523	12.643	21.671
2019-01-14	12.650	21.587	12.571	21.671
2019-01-15	12.650	21.560	12.500	21.586
2019-01-16	12.650	21.563	12.429	21.400
2019-01-17	12.650	21.567	12.500	21.443
2019-01-18	12.650	21.590	12.500	21.400
2019-01-19	12.650	21.580	12.500	21.257
2019-01-20	12.650	21.570	12.500	21.114
2019-01-21	12.650	21.557	12.500	20.829
2019-01-22	12.650	21.543	12.571	20.886
2019-01-23	12.650	21.583	12.571	20.857
2019-01-24	12.633	21.513	12.571	20.857
2019-01-25	12.617	21.473	12.571	20.857
2019-01-26	12.633	21.503	12.571	20.957
2019-01-27	12.650	21.603	12.643	21.414
2019-01-28	12.650	21.660	12.643	21.814
2019-01-29	12.650	21.707	12.571	21.800
2019-01-30	12.650	21.683	12.571	21.857
2019-01-31	12.600	21.557	12.429	21.571
2019-02-01	12.583	21.507	12.429	21.671
2019-02-02	12.567	21.497	12.429	21.843
2019-02-03	12.550	21.483	12.357	21.600
2019-02-04	12.533	21.413	12.357	21.243
2019-02-05	12.533	21.447	12.357	21.271
2019-02-06	12.500	21.367	12.286	20.986
2019-02-07	12.467	21.320	12.357	21.286
2019-02-08	12.450	21.257	12.357	21.200
2019-02-09	12.467	21.310	12.357	21.214
2019-02-10	12.467	21.323	12.357	21.200
2019-02-11	12.467	21.380	12.357	21.543
2019-02-12	12.467	21.423	12.357	21.571
2019-02-13	12.450	21.393	12.357	21.786
2019-02-14	12.433	21.337	12.357	21.657
2019-02-15	12.433	21.313	12.357	21.643
2019-02-16	12.433	21.313	12.357	21.457
2019-02-17	12.433	21.330	12.357	21.429
2019-02-18	12.433	21.367	12.357	21.200
2019-02-19	12.433	21.403	12.357	21.029
2019-02-20	12.417	21.400	12.357	20.857
2019-02-21	12.400	21.373	12.429	21.043
2019-02-22	12.400	21.363	12.429	21.071
2019-02-23	12.400	21.360	12.429	21.057
2019-02-24	12.400	21.403	12.429	21.171
2019-02-25	12.400	21.400	12.429	21.100
2019-02-26	12.383	21.310	12.429	21.014
2019-02-27	12.383	21.207	12.500	20.986
2019-02-28	12.383	21.197	12.500	21.043
2019-03-01	12.367	21.143	12.429	20.914
2019-03-02	12.400	21.190	12.429	20.843
2019-03-03	12.400	21.167	12.429	20.657
2019-03-04	12.400	21.170	12.429	20.857
2019-03-05	12.383	21.113	12.357	20.757
2019-03-06	12.367	21.097	12.286	20.771
2019-03-07	12.333	20.973	12.143	20.314
2019-03-08	12.350	21.043	12.214	20.557
2019-03-09	12.367	21.030	12.214	20.600
2019-03-10	12.350	21.007	12.143	20.514
2019-03-11	12.350	20.973	12.143	20.371
2019-03-12	12.333	20.920	12.143	20.371
2019-03-13	12.333	20.840	12.214	20.443
2019-03-14	12.333	20.773	12.357	20.714
2019-03-15	12.350	20.747	12.357	20.514
2019-03-16	12.383	20.807	12.429	20.700
2019-03-17	12.400	20.847	12.571	20.957
2019-03-18	12.417	20.903	12.643	21.157
2019-03-19	12.417	20.863	12.714	21.186
2019-03-20	12.417	20.840	12.714	21.200
2019-03-21	12.417	20.830	12.714	21.271
2019-03-22	12.433	20.877	12.714	21.414
2019-03-23	12.417	20.813	12.571	21.071
2019-03-24	12.417	20.823	12.500	20.971
2019-03-25	12.417	20.853	12.429	20.843
2019-03-26	12.400	20.787	12.357	20.843
2019-03-27	12.400	20.777	12.357	20.829
2019-03-28	12.383	20.723	12.286	20.557
2019-03-29	12.383	20.763	12.286	20.500
2019-03-30	12.383	20.747	12.357	20.757
2019-03-31	12.383	20.770	12.286	20.686
2019-04-01	12.383	20.793	12.286	20.586
2019-04-02	12.383	20.800	12.357	20.714
2019-04-03	12.383	20.770	12.357	20.829
2019-04-04	12.400	20.787	12.429	21.029
2019-04-05	12.433	20.833	12.500	21.071
2019-04-06	12.467	20.870	12.500	20.843
2019-04-07	12.467	20.870	12.571	20.986
2019-04-08	12.450	20.853	12.500	20.857
2019-04-09	12.483	20.917	12.571	21.014
2019-04-10	12.483	20.920	12.571	21.014
2019-04-11	12.500	20.937	12.571	21.014
2019-04-12	12.517	20.993	12.571	21.129
2019-04-13	12.500	20.970	12.500	21.143
2019-04-14	12.500	20.983	12.500	21.000
2019-04-15	12.500	21.013	12.643	21.386
2019-04-16	12.483	20.993	12.571	21.286
2019-04-17	12.467	20.927	12.571	21.186
2019-04-18	12.467	20.963	12.571	21.300
2019-04-19	12.467	20.937	12.500	20.957
2019-04-20	12.450	20.897	12.500	20.957
2019-04-21	12.450	20.903	12.500	21.071
2019-04-22	12.467	20.947	12.429	20.786
2019-04-23	12.467	20.923	12.429	20.671
2019-04-24	12.467	20.877	12.429	20.629
2019-04-25	12.483	20.897	12.429	20.557
2019-04-26	12.483	20.887	12.429	20.614
2019-04-27	12.500	20.937	12.500	20.729
2019-04-28	12.500	20.923	12.500	20.586
2019-04-29	12.500	20.923	12.500	20.657
2019-04-30	12.517	20.910	12.500	20.629
2019-05-01	12.533	20.967	12.571	20.971
2019-05-02	12.533	21.010	12.571	21.200
2019-05-03	12.533	21.027	12.571	21.429
2019-05-04	12.550	21.087	12.643	21.671
2019-05-05	12.533	21.110	12.643	21.871
2019-05-06	12.533	21.163	12.643	21.871
2019-05-07	12.533	21.153	12.643	22.029
2019-05-08	12.550	21.173	12.571	21.743
2019-05-09	12.550	21.143	12.643	21.586
2019-05-10	12.550	21.127	12.643	21.443
2019-05-11	12.533	21.100	12.500	21.071
2019-05-12	12.500	21.000	12.429	20.657
2019-05-13	12.517	21.037	12.429	20.600
2019-05-14	12.517	21.023	12.429	20.443
2019-05-15	12.483	20.943	12.357	20.400
2019-05-16	12.483	20.943	12.286	20.429
2019-05-17	12.467	20.930	12.214	20.343
2019-05-18	12.450	20.900	12.214	20.443
2019-05-19	12.450	20.970	12.286	20.829
2019-05-20	12.467	21.053	12.286	21.029
2019-05-21	12.467	21.020	12.286	21.057
2019-05-22	12.467	21.027	12.357	21.143
2019-05-23	12.450	21.007	12.286	20.943
2019-05-24	12.450	21.020	12.357	21.014
2019-05-25	12.433	21.000	12.357	20.986
2019-05-26	12.433	21.037	12.357	20.900
2019-05-27	12.433	21.073	12.357	20.814
2019-05-28	12.417	21.077	12.286	20.829
2019-05-29	12.417	21.077	12.286	20.871
2019-05-30	12.417	21.100	12.357	21.029
2019-05-31	12.383	21.023	12.286	20.986
2019-06-01	12.383	20.973	12.357	21.086
2019-06-02	12.383	20.993	12.357	21.243
2019-06-03	12.350	20.943	12.286	21.114
2019-06-04	12.350	20.897	12.357	21.100
2019-06-05	12.333	20.823	12.286	20.786
2019-06-06	12.333	20.773	12.286	20.629
2019-06-07	12.333	20.803	12.357	20.800
2019-06-08	12.300	20.740	12.286	20.586
2019-06-09	12.300	20.760	12.286	20.443
2019-06-10	12.317	20.810	12.357	20.500
2019-06-11	12.333	20.903	12.357	20.686
2019-06-12	12.333	20.910	12.429	20.971
2019-06-13	12.333	20.943	12.429	21.171
2019-06-14	12.333	20.943	12.357	21.000
2019-06-15	12.317	20.907	12.357	21.143
2019-06-16	12.317	20.913	12.286	21.000
2019-06-17	12.333	20.947	12.286	21.029
2019-06-18	12.333	20.943	12.286	21.000
2019-06-19	12.317	20.887	12.214	20.929
2019-06-20	12.300	20.843	12.143	20.629
2019-06-21	12.300	20.870	12.214	20.829
2019-06-22	12.317	20.930	12.286	21.043
2019-06-23	12.317	20.970	12.357	21.257
2019-06-24	12.333	21.027	12.357	21.329
2019-06-25	12.317	20.993	12.286	21.114
2019-06-26	12.317	21.000	12.357	21.300
2019-06-27	12.317	20.997	12.357	21.486
2019-06-28	12.317	21.027	12.357	21.543
2019-06-29	12.317	21.060	12.357	21.586
2019-06-30	12.333	21.113	12.357	21.600
2019-07-01	12.333	21.120	12.357	21.486
2019-07-02	12.317	21.057	12.357	21.514
2019-07-03	12.333	21.083	12.357	21.471
2019-07-04	12.317	21.047	12.357	21.314
2019-07-05	12.333	21.137	12.357	21.257
2019-07-06	12.333	21.200	12.357	21.229
2019-07-07	12.333	21.173	12.357	21.057
2019-07-08	12.350	21.247	12.357	21.129
2019-07-09	12.350	21.257	12.429	21.300
2019-07-10	12.333	21.223	12.357	21.100
2019-07-11	12.317	21.163	12.357	21.186
2019-07-12	12.300	21.133	12.286	20.957
2019-07-13	12.283	21.090	12.214	20.700
2019-07-14	12.300	21.097	12.214	20.671
2019-07-15	12.317	21.143	12.214	20.700
2019-07-16	12.333	21.197	12.214	20.743
2019-07-17	12.333	21.170	12.286	20.800
2019-07-18	12.333	21.133	12.357	20.871
2019-07-19	12.350	21.167	12.429	21.071
2019-07-20	12.350	21.170	12.429	20.971
2019-07-21	12.350	21.150	12.429	21.057
2019-07-22	12.350	21.153	12.429	21.086
2019-07-23	12.350	21.137	12.429	21.000
2019-07-24	12.333	21.077	12.357	20.929
2019-07-25	12.333	21.090	12.286	20.929
2019-07-26	12.317	21.010	12.214	20.629
2019-07-27	12.317	20.970	12.214	20.629
2019-07-28	12.317	20.953	12.214	20.700
2019-07-29	12.317	20.923	12.214	20.600
2019-07-30	12.317	20.870	12.214	20.457
2019-07-31	12.317	20.880	12.286	20.643
2019-08-01	12.333	20.910	12.357	20.743
2019-08-02	12.333	20.923	12.429	21.100
2019-08-03	12.350	20.990	12.500	21.400
2019-08-04	12.350	20.973	12.500	21.343
2019-08-05	12.367	20.983	12.571	21.486
2019-08-06	12.383	21.037	12.643	21.771
2019-08-07	12.367	20.987	12.571	21.586
2019-08-08	12.367	20.970	12.571	21.557
2019-08-09	12.383	21.017	12.571	21.500
2019-08-10	12.400	21.037	12.571	21.386
2019-08-11	12.417	21.087	12.571	21.443
2019-08-12	12.433	21.123	12.500	21.300
2019-08-13	12.433	21.157	12.429	21.186
2019-08-14	12.450	21.167	12.571	21.471
2019-08-15	12.450	21.113	12.571	21.357
2019-08-16	12.467	21.163	12.643	21.429
2019-08-17	12.467	21.200	12.643	21.571
2019-08-18	12.483	21.230	12.714	21.686
2019-08-19	12.500	21.330	12.714	21.857
2019-08-20	12.500	21.333	12.714	21.814
2019-08-21	12.517	21.353	12.714	21.886
2019-08-22	12.517	21.357	12.714	22.043
2019-08-23	12.533	21.387	12.643	21.886
2019-08-24	12.550	21.407	12.643	21.814
2019-08-25	12.567	21.467	12.571	21.643
2019-08-26	12.600	21.577	12.643	21.686
2019-08-27	12.617	21.593	12.714	21.814
2019-08-28	12.633	21.620	12.714	21.743
2019-08-29	12.633	21.650	12.714	21.714
2019-08-30	12.617	21.630	12.643	21.686
2019-08-31	12.600	21.590	12.571	21.529
2019-09-01	12.600	21.593	12.571	21.643
2019-09-02	12.617	21.623	12.571	21.600
2019-09-03	12.617	21.627	12.500	21.486
2019-09-04	12.600	21.583	12.429	21.329
2019-09-05	12.583	21.560	12.429	21.386
2019-09-06	12.600	21.573	12.500	21.343
2019-09-07	12.600	21.550	12.571	21.386
2019-09-08	12.600	21.513	12.571	21.157
2019-09-09	12.600	21.503	12.500	20.871
2019-09-10	12.600	21.463	12.500	20.743
2019-09-11	12.600	21.437	12.500	20.671
2019-09-12	12.600	21.400	12.500	20.500
2019-09-13	12.583	21.347	12.500	20.500
2019-09-14	12.583	21.350	12.500	20.500
2019-09-15	12.583	21.367	12.571	20.800
2019-09-16	12.600	21.410	12.643	21.171
2019-09-17	12.583	21.393	12.643	21.386
2019-09-18	12.583	21.340	12.643	21.443
2019-09-19	12.583	21.343	12.643	21.571
2019-09-20	12.583	21.340	12.714	21.857
2019-09-21	12.583	21.350	12.714	22.043
2019-09-22	12.583	21.367	12.643	21.886
2019-09-23	12.583	21.373	12.571	21.657
2019-09-24	12.583	21.423	12.571	21.771
2019-09-25	12.567	21.360	12.571	21.771
2019-09-26	12.550	21.337	12.571	21.786
2019-09-27	12.550	21.330	12.571	21.700
2019-09-28	12.550	21.337	12.571	21.657
2019-09-29	12.567	21.333	12.571	21.543
2019-09-30	12.583	21.377	12.571	21.543
2019-10-01	12.583	21.353	12.571	21.343
2019-10-02	12.583	21.367	12.643	21.629
2019-10-03	12.583	21.320	12.643	21.414
2019-10-04	12.583	21.327	12.571	21.314
2019-10-05	12.583	21.307	12.571	21.257
2019-10-06	12.583	21.357	12.571	21.443
2019-10-07	12.583	21.427	12.571	21.600
2019-10-08	12.583	21.460	12.571	21.614
2019-10-09	12.583	21.453	12.500	21.243
2019-10-10	12.583	21.473	12.500	21.400
2019-10-11	12.600	21.533	12.571	21.557
2019-10-12	12.600	21.550	12.571	21.543
2019-10-13	12.600	21.587	12.571	21.486
2019-10-14	12.617	21.633	12.643	21.386
2019-10-15	12.600	21.577	12.643	21.300
2019-10-16	12.600	21.517	12.714	21.443
2019-10-17	12.600	21.487	12.714	21.443
2019-10-18	12.600	21.473	12.643	21.186
2019-10-19	12.617	21.483	12.714	21.286
2019-10-20	12.583	21.400	12.643	21.057
2019-10-21	12.567	21.340	12.500	20.786
2019-10-22	12.583	21.377	12.571	21.029
2019-10-23	12.600	21.413	12.571	21.214
2019-10-24	12.600	21.377	12.571	21.300
2019-10-25	12.600	21.373	12.571	21.343
2019-10-26	12.600	21.367	12.500	21.286
2019-10-27	12.583	21.353	12.571	21.500
2019-10-28	12.583	21.353	12.643	21.714
2019-10-29	12.583	21.380	12.571	21.557
2019-10-30	12.583	21.407	12.500	21.514
2019-10-31	12.600	21.427	12.571	21.557
2019-11-01	12.583	21.357	12.571	21.557
2019-11-02	12.583	21.413	12.571	21.614
2019-11-03	12.583	21.413	12.571	21.571
2019-11-04	12.583	21.453	12.571	21.686
2019-11-05	12.583	21.477	12.571	21.857
2019-11-06	12.583	21.480	12.571	21.914
2019-11-07	12.583	21.520	12.500	22.014
2019-11-08	12.583	21.557	12.500	22.100
2019-11-09	12.583	21.527	12.500	21.886
2019-11-10	12.567	21.527	12.500	22.043
2019-11-11	12.567	21.547	12.500	21.943
2019-11-12	12.567	21.570	12.500	21.886
2019-11-13	12.550	21.540	12.500	21.643
2019-11-14	12.533	21.523	12.429	21.314
2019-11-15	12.517	21.547	12.429	21.400
2019-11-16	12.517	21.523	12.429	21.429
2019-11-17	12.517	21.573	12.429	21.386
2019-11-18	12.517	21.623	12.500	21.614
2019-11-19	12.533	21.663	12.500	21.457
2019-11-20	12.550	21.703	12.500	21.486
2019-11-21	12.550	21.693	12.643	21.757
2019-11-22	12.517	21.600	12.571	21.443
2019-11-23	12.517	21.560	12.571	21.457
2019-11-24	12.517	21.620	12.571	21.543
2019-11-25	12.517	21.663	12.500	21.457
2019-11-26	12.517	21.660	12.500	21.486
2019-11-27	12.533	21.680	12.571	21.614
2019-11-28	12.550	21.700	12.571	21.586
2019-11-29	12.567	21.710	12.714	21.986
2019-11-30	12.567	21.730	12.786	22.286
2019-12-01	12.583	21.783	12.857	22.257
2019-12-02	12.600	21.833	12.929	22.343
2019-12-03	12.617	21.873	13.000	22.486
2019-12-04	12.633	21.897	13.000	22.614
2019-12-05	12.633	21.820	12.929	22.371
2019-12-06	12.633	21.763	12.857	22.143
2019-12-07	12.633	21.707	12.786	21.914
2019-12-08	12.650	21.767	12.786	22.029
2019-12-09	12.650	21.800	12.714	21.743
2019-12-10	12.650	21.763	12.643	21.571
2019-12-11	12.667	21.780	12.643	21.443
2019-12-12	12.667	21.740	12.643	21.543
2019-12-13	12.667	21.747	12.643	21.571
2019-12-14	12.683	21.757	12.643	21.529
2019-12-15	12.700	21.773	12.643	21.429
2019-12-16	12.700	21.803	12.643	21.443
2019-12-17	12.700	21.807	12.643	21.571
2019-12-18	12.683	21.750	12.571	21.486
2019-12-19	12.667	21.710	12.500	21.329
2019-12-20	12.667	21.710	12.500	21.329
2019-12-21	12.650	21.673	12.500	21.400
2019-12-22	12.667	21.720	12.429	21.214
2019-12-23	12.667	21.787	12.429	21.386
2019-12-24	12.667	21.733	12.429	21.229
2019-12-25	12.667	21.713	12.429	21.300
2019-12-26	12.667	21.690	12.500	21.400
2019-12-27	12.650	21.643	12.500	21.329
2019-12-28	12.633	21.597	12.500	21.257
2019-12-29	12.617	21.600	12.500	21.471
2019-12-30	12.600	21.610	12.500	21.529
2019-12-31	12.583	21.597	12.500	21.671
2020-01-01	12.583	21.560	12.571	21.686
2020-01-02	12.567	21.560	12.571	21.929
2020-01-03	12.567	21.537	12.643	22.157
2020-01-04	12.567	21.593	12.643	22.357
2020-01-05	12.567	21.597	12.643	22.129
2020-01-06	12.583	21.657	12.714	22.114
2020-01-07	12.583	21.647	12.786	22.243
2020-01-08	12.583	21.673	12.714	22.229
2020-01-09	12.583	21.697	12.714	22.157
2020-01-10	12.567	21.653	12.643	21.943
2020-01-11	12.583	21.680	12.714	21.914
2020-01-12	12.583	21.663	12.714	21.857
2020-01-13	12.600	21.710	12.714	21.757
2020-01-14	12.600	21.700	12.714	21.657
2020-01-15	12.600	21.687	12.714	21.500
2020-01-16	12.617	21.680	12.786	21.500
2020-01-17	12.617	21.677	12.786	21.586
2020-01-18	12.633	21.713	12.714	21.471
2020-01-19	12.650	21.743	12.786	21.671
2020-01-20	12.667	21.770	12.786	21.657
2020-01-21	12.667	21.767	12.714	21.500
2020-01-22	12.667	21.723	12.714	21.543
2020-01-23	12.683	21.763	12.714	21.586
2020-01-24	12.683	21.727	12.714	21.514
2020-01-25	12.700	21.767	12.786	21.629
2020-01-26	12.700	21.787	12.714	21.514
2020-01-27	12.700	21.820	12.643	21.471
2020-01-28	12.717	21.820	12.714	21.700
2020-01-29	12.717	21.770	12.714	21.729
2020-01-30	12.733	21.753	12.714	21.629
2020-01-31	12.733	21.740	12.786	21.743
2020-02-01	12.733	21.693	12.714	21.614
2020-02-02	12.717	21.630	12.714	21.486
2020-02-03	12.717	21.607	12.714	21.443
2020-02-04	12.717	21.607	12.643	21.214
2020-02-05	12.683	21.477	12.571	20.857
2020-02-06	12.667	21.380	12.500	20.643
2020-02-07	12.667	21.347	12.429	20.543
2020-02-08	12.667	21.313	12.429	20.529
2020-02-09	12.667	21.323	12.429	20.629
2020-02-10	12.667	21.323	12.500	20.700
2020-02-11	12.667	21.353	12.500	20.771
2020-02-12	12.667	21.350	12.643	21.214
2020-02-13	12.650	21.300	12.643	21.314
2020-02-14	12.650	21.263	12.643	21.143
2020-02-15	12.650	21.273	12.714	21.329
2020-02-16	12.667	21.273	12.786	21.371
2020-02-17	12.683	21.303	12.786	21.386
2020-02-18	12.667	21.263	12.786	21.286
2020-02-19	12.667	21.267	12.786	21.300
2020-02-20	12.667	21.210	12.786	21.114
2020-02-21	12.667	21.193	12.786	21.243
2020-02-22	12.650	21.113	12.714	20.900
2020-02-23	12.667	21.117	12.714	20.843
2020-02-24	12.650	21.110	12.643	20.800
2020-02-25	12.667	21.117	12.714	20.886
2020-02-26	12.667	21.107	12.643	20.786
2020-02-27	12.667	21.090	12.714	21.186
2020-02-28	12.667	21.087	12.714	21.271
2020-02-29	12.667	21.113	12.786	21.629
2020-03-01	12.667	21.113	12.786	21.729
2020-03-02	12.683	21.160	12.857	21.829
2020-03-03	12.683	21.223	12.786	21.943
2020-03-04	12.700	21.247	12.857	22.043
2020-03-05	12.717	21.297	12.857	22.100
2020-03-06	12.733	21.367	12.857	22.057
2020-03-07	12.733	21.410	12.786	21.914
2020-03-08	12.733	21.423	12.714	21.871
2020-03-09	12.750	21.443	12.714	21.743
2020-03-10	12.767	21.453	12.786	21.614
2020-03-11	12.750	21.417	12.714	21.429
2020-03-12	12.767	21.423	12.714	21.314
2020-03-13	12.767	21.430	12.786	21.486
2020-03-14	12.783	21.463	12.857	21.543
2020-03-15	12.800	21.560	12.929	21.729
2020-03-16	12.800	21.577	12.929	21.900
2020-03-17	12.800	21.627	12.929	22.114
2020-03-18	12.783	21.597	12.929	22.157
2020-03-19	12.800	21.673	12.929	22.357
2020-03-20	12.783	21.610	12.857	22.071
2020-03-21	12.800	21.707	12.857	22.157
2020-03-22	12.817	21.783	12.857	22.200
2020-03-23	12.833	21.857	12.857	22.100
2020-03-24	12.817	21.890	12.786	21.971
2020-03-25	12.833	21.910	12.857	22.143
2020-03-26	12.833	21.943	12.857	22.043
2020-03-27	12.833	21.923	12.857	22.129
2020-03-28	12.833	21.920	12.857	22.100
2020-03-29	12.850	21.970	12.857	22.071
2020-03-30	12.850	21.973	12.857	22.129
2020-03-31	12.850	22.037	12.929	22.357
2020-04-01	12.850	22.000	12.929	22.214
2020-04-02	12.867	22.010	12.929	22.229
2020-04-03	12.867	21.987	13.000	22.314
2020-04-04	12.867	21.973	13.000	22.329
2020-04-05	12.883	22.027	13.000	22.300
2020-04-06	12.917	22.103	13.071	22.471
2020-04-07	12.933	22.157	13.071	22.386
2020-04-08	12.933	22.183	13.071	22.529
2020-04-09	12.933	22.220	13.071	22.514
2020-04-10	12.950	22.280	13.071	22.686
2020-04-11	12.950	22.317	13.071	22.786
2020-04-12	12.950	22.343	13.071	22.843
2020-04-13	12.950	22.363	13.000	22.657
2020-04-14	12.950	22.383	13.000	22.700
2020-04-15	12.950	22.380	13.000	22.743
2020-04-16	12.950	22.353	13.000	22.686
2020-04-17	12.967	22.417	13.000	22.743
2020-04-18	12.967	22.430	13.000	22.843
2020-04-19	12.983	22.550	13.000	22.957
2020-04-20	12.983	22.553	13.000	22.971
2020-04-21	12.983	22.550	13.000	22.914
2020-04-22	12.983	22.540	13.000	22.786
2020-04-23	13.000	22.557	13.000	22.843
2020-04-24	13.000	22.543	13.000	22.686
2020-04-25	13.000	22.567	13.000	22.629
2020-04-26	13.017	22.633	13.000	22.486
2020-04-27	13.017	22.663	13.000	22.571
2020-04-28	13.017	22.660	13.000	22.543
2020-04-29	13.017	22.667	13.000	22.671
2020-04-30	13.017	22.620	13.000	22.629
2020-05-01	13.033	22.670	13.071	22.757
2020-05-02	13.033	22.653	13.071	22.600
2020-05-03	13.033	22.683	13.071	22.529
2020-05-04	13.050	22.703	13.143	22.500
2020-05-05	13.050	22.673	13.143	22.357
2020-05-06	13.033	22.657	13.143	22.429
2020-05-07	13.033	22.667	13.143	22.586
2020-05-08	13.033	22.690	13.071	22.614
2020-05-09	13.033	22.683	13.071	22.643
2020-05-10	13.033	22.677	13.071	22.657
2020-05-11	13.017	22.637	12.929	22.500
2020-05-12	13.017	22.613	12.929	22.586
2020-05-13	13.017	22.610	12.929	22.457
2020-05-14	13.017	22.593	12.929	22.386
2020-05-15	13.017	22.587	12.929	22.300
2020-05-16	13.017	22.587	12.929	22.271
2020-05-17	13.017	22.573	12.929	22.300
2020-05-18	13.017	22.523	13.000	22.357
2020-05-19	13.000	22.457	12.929	22.286
2020-05-20	13.000	22.473	12.929	22.386
2020-05-21	13.000	22.473	12.929	22.400
2020-05-22	13.000	22.513	12.929	22.471
2020-05-23	13.000	22.517	12.929	22.543
2020-05-24	13.000	22.553	12.929	22.600
2020-05-25	13.000	22.543	12.929	22.714
2020-05-26	12.983	22.510	12.929	22.714
2020-05-27	12.967	22.487	12.857	22.629
2020-05-28	12.950	22.447	12.786	22.429
2020-05-29	12.933	22.423	12.714	22.286
2020-05-30	12.917	22.423	12.643	22.229
2020-05-31	12.867	22.360	12.500	21.929
2020-06-01	12.867	22.390	12.500	21.943
2020-06-02	12.850	22.410	12.500	22.100
2020-06-03	12.833	22.410	12.571	22.171
2020-06-04	12.833	22.447	12.643	22.357
2020-06-05	12.833	22.433	12.714	22.471
2020-06-06	12.833	22.423	12.786	22.586
2020-06-07	12.817	22.380	12.857	22.700
2020-06-08	12.817	22.390	12.857	22.643
2020-06-09	12.800	22.413	12.857	22.671
2020-06-10	12.817	22.437	12.857	22.614
2020-06-11	12.817	22.480	12.857	22.729
2020-06-12	12.817	22.487	12.857	22.686
2020-06-13	12.817	22.467	12.857	22.571
2020-06-14	12.800	22.430	12.857	22.514
2020-06-15	12.800	22.457	12.857	22.557
2020-06-16	12.800	22.423	12.929	22.343
2020-06-17	12.800	22.417	12.929	22.271
2020-06-18	12.817	22.427	12.929	22.057
2020-06-19	12.817	22.427	12.929	22.129
2020-06-20	12.800	22.400	12.857	22.114
2020-06-21	12.800	22.400	12.929	22.343
2020-06-22	12.800	22.407	12.929	22.329
2020-06-23	12.800	22.397	12.929	22.486
2020-06-24	12.800	22.387	12.929	22.586
2020-06-25	12.817	22.447	12.929	22.800
2020-06-26	12.833	22.473	12.929	22.829
2020-06-27	12.833	22.500	12.929	22.857
2020-06-28	12.850	22.523	12.929	22.814
2020-06-29	12.867	22.543	12.929	22.814
2020-06-30	12.900	22.607	12.929	22.829
2020-07-01	12.883	22.533	12.857	22.571
2020-07-02	12.900	22.520	12.857	22.414
2020-07-03	12.900	22.517	12.857	22.357
2020-07-04	12.900	22.497	12.929	22.343
2020-07-05	12.900	22.527	12.929	22.486
2020-07-06	12.900	22.547	12.929	22.600
2020-07-07	12.917	22.587	12.929	22.614
2020-07-08	12.917	22.590	13.000	22.886
2020-07-09	12.950	22.627	13.071	23.129
2020-07-10	12.933	22.617	13.000	23.043
2020-07-11	12.933	22.563	13.000	23.014
2020-07-12	12.933	22.560	13.000	22.829
2020-07-13	12.950	22.620	13.071	22.886
2020-07-14	12.967	22.680	13.071	22.914
2020-07-15	12.967	22.673	13.071	22.914
2020-07-16	12.967	22.720	13.000	22.743
2020-07-17	12.967	22.763	13.071	22.900
2020-07-18	12.950	22.770	13.000	22.943
2020-07-19	12.950	22.790	13.000	23.114
2020-07-20	12.967	22.827	12.929	23.000
2020-07-21	12.967	22.827	12.929	22.971
2020-07-22	12.967	22.847	12.929	23.071
2020-07-23	12.967	22.877	12.929	23.157
2020-07-24	12.983	22.930	13.000	23.300
2020-07-25	12.983	22.900	13.071	23.357
2020-07-26	12.983	22.900	13.071	23.300
2020-07-27	13.000	22.920	13.071	23.257
2020-07-28	13.000	22.950	13.071	23.343
2020-07-29	13.000	22.947	13.071	23.243
2020-07-30	13.000	22.930	13.071	23.057
2020-07-31	13.017	22.950	13.000	22.657
2020-08-01	13.017	22.957	13.000	22.657
2020-08-02	13.017	22.947	13.000	22.557
2020-08-03	13.033	22.970	13.071	22.557
2020-08-04	13.050	22.957	13.143	22.514
2020-08-05	13.067	22.963	13.214	22.671
2020-08-06	13.067	22.947	13.214	22.686
2020-08-07	13.067	22.973	13.214	22.986
2020-08-08	13.050	22.920	13.214	22.971
2020-08-09	13.083	22.953	13.286	23.071
2020-08-10	13.083	22.973	13.214	23.029
2020-08-11	13.083	22.993	13.143	22.986
2020-08-12	13.083	22.977	13.143	22.943
2020-08-13	13.083	22.930	13.143	22.843
2020-08-14	13.083	22.910	13.143	22.643
2020-08-15	13.100	22.933	13.214	22.800
2020-08-16	13.100	22.933	13.143	22.814
2020-08-17	13.117	22.953	13.143	22.857
2020-08-18	13.100	22.883	13.071	22.643
2020-08-19	13.083	22.823	12.929	22.343
2020-08-20	13.067	22.773	12.857	22.300
2020-08-21	13.050	22.707	12.786	22.200
2020-08-22	13.033	22.633	12.643	21.871
2020-08-23	13.033	22.587	12.714	21.814
2020-08-24	13.050	22.640	12.786	22.014
2020-08-25	13.050	22.613	12.857	22.143
2020-08-26	13.050	22.617	12.929	22.371
2020-08-27	13.067	22.623	13.071	22.700
2020-08-28	13.067	22.610	13.143	22.829
2020-08-29	13.067	22.650	13.214	23.129
2020-08-30	13.083	22.720	13.214	23.229
2020-08-31	13.083	22.710	13.143	22.957
2020-09-01	13.083	22.760	13.143	23.186
2020-09-02	13.067	22.760	13.143	23.171
2020-09-03	13.050	22.750	13.071	23.057
2020-09-04	13.033	22.700	13.071	23.057
2020-09-05	13.033	22.667	13.071	22.757
2020-09-06	13.050	22.653	13.071	22.700
2020-09-07	13.033	22.643	13.000	22.686
2020-09-08	13.033	22.667	13.071	22.671
2020-09-09	13.033	22.647	13.071	22.543
2020-09-10	13.033	22.633	13.071	22.486
2020-09-11	13.017	22.650	13.071	22.729
2020-09-12	13.017	22.693	13.071	22.957
2020-09-13	13.033	22.740	13.071	23.014
2020-09-14	13.017	22.723	13.143	23.143
2020-09-15	13.033	22.750	13.143	23.171
2020-09-16	13.050	22.763	13.214	23.357
2020-09-17	13.067	22.830	13.214	23.486
2020-09-18	13.083	22.880	13.214	23.329
2020-09-19	13.100	22.917	13.214	23.257
2020-09-20	13.133	23.000	13.214	23.314
2020-09-21	13.150	23.070	13.214	23.357
2020-09-22	13.150	23.110	13.214	23.357
2020-09-23	13.133	23.067	13.143	23.314
2020-09-24	13.133	23.100	13.143	23.300
2020-09-25	13.133	23.083	13.143	23.243
2020-09-26	13.133	23.100	13.214	23.486
2020-09-27	13.150	23.180	13.214	23.600
2020-09-28	13.150	23.193	13.214	23.657
2020-09-29	13.133	23.203	13.143	23.629
2020-09-30	13.133	23.223	13.143	23.629
2020-10-01	13.133	23.210	13.143	23.657
2020-10-02	13.133	23.223	13.143	23.771
2020-10-03	13.133	23.260	13.071	23.743
2020-10-04	13.150	23.303	13.071	23.586
2020-10-05	13.150	23.360	13.071	23.471
2020-10-06	13.133	23.367	13.071	23.400
2020-10-07	13.150	23.403	13.071	23.457
2020-10-08	13.133	23.400	13.071	23.486
2020-10-09	13.150	23.473	13.143	23.614
2020-10-10	13.150	23.503	13.143	23.529
2020-10-11	13.167	23.540	13.143	23.743
2020-10-12	13.167	23.583	13.143	23.914
2020-10-13	13.167	23.610	13.214	24.057
2020-10-14	13.167	23.597	13.214	23.971
2020-10-15	13.167	23.583	13.286	23.957
2020-10-16	13.150	23.597	13.214	23.886
2020-10-17	13.150	23.583	13.214	23.829
2020-10-18	13.167	23.613	13.214	23.643
2020-10-19	13.183	23.650	13.286	23.543
2020-10-20	13.183	23.630	13.286	23.400
2020-10-21	13.167	23.480	13.214	22.857
2020-10-22	13.150	23.393	13.143	22.543
2020-10-23	13.167	23.387	13.214	22.414
2020-10-24	13.183	23.390	13.286	22.471
2020-10-25	13.183	23.393	13.214	22.300
2020-10-26	13.167	23.293	13.143	21.957
2020-10-27	13.150	23.247	13.071	21.957
2020-10-28	13.150	23.227	13.143	22.571
2020-10-29	13.150	23.197	13.143	22.786
2020-10-30	13.167	23.203	13.143	22.843
2020-10-31	13.167	23.140	13.071	22.586
2020-11-01	13.183	23.137	13.143	22.671
2020-11-02	13.200	23.143	13.214	23.100
2020-11-03	13.200	23.123	13.286	23.057
2020-11-04	13.217	23.143	13.357	23.114
2020-11-05	13.233	23.163	13.429	23.257
2020-11-06	13.250	23.187	13.429	23.386
2020-11-07	13.267	23.150	13.500	23.529
2020-11-08	13.267	23.127	13.500	23.571
2020-11-09	13.283	23.107	13.500	23.371
2020-11-10	13.283	23.083	13.500	23.571
2020-11-11	13.300	23.070	13.500	23.600
2020-11-12	13.300	23.047	13.500	23.557
2020-11-13	13.317	23.053	13.500	23.400
2020-11-14	13.317	23.037	13.500	23.471
2020-11-15	13.317	22.997	13.429	23.329
2020-11-16	13.317	22.990	13.357	23.329
2020-11-17	13.300	22.970	13.286	23.157
2020-11-18	13.283	22.897	13.214	22.800
2020-11-19	13.283	22.913	13.214	22.829
2020-11-20	13.317	23.043	13.214	22.814
2020-11-21	13.333	23.117	13.214	22.886
2020-11-22	13.333	23.133	13.286	23.000
2020-11-23	13.333	23.150	13.357	23.157
2020-11-24	13.350	23.167	13.429	23.143
2020-11-25	13.367	23.203	13.500	23.271
2020-11-26	13.383	23.190	13.500	23.143
2020-11-27	13.383	23.137	13.429	22.971
2020-11-28	13.400	23.137	13.429	22.871
2020-11-29	13.400	23.150	13.429	22.914
2020-11-30	13.417	23.207	13.429	22.829
2020-12-01	13.417	23.207	13.429	22.843
2020-12-02	13.417	23.163	13.429	22.929
2020-12-03	13.417	23.170	13.429	22.971
2020-12-04	13.417	23.167	13.500	23.243
2020-12-05	13.400	23.107	13.429	23.129
2020-12-06	13.400	23.080	13.429	23.086
2020-12-07	13.400	23.113	13.429	23.129
2020-12-08	13.400	23.110	13.429	23.157
2020-12-09	13.400	23.120	13.429	23.186
2020-12-10	13.400	23.090	13.429	23.229
2020-12-11	13.400	23.077	13.429	23.214
2020-12-12	13.383	23.037	13.429	23.257
2020-12-13	13.383	23.050	13.429	23.271
2020-12-14	13.383	23.060	13.429	23.243
2020-12-15	13.400	23.070	13.429	23.157
2020-12-16	13.417	23.097	13.429	23.229
2020-12-17	13.433	23.103	13.429	23.214
2020-12-18	13.450	23.207	13.429	23.357
2020-12-19	13.450	23.190	13.500	23.486
2020-12-20	13.450	23.200	13.500	23.457
2020-12-21	13.450	23.207	13.500	23.514
2020-12-22	13.450	23.200	13.500	23.557
2020-12-23	13.450	23.147	13.500	23.371
2020-12-24	13.450	23.157	13.500	23.371
2020-12-25	13.450	23.200	13.500	23.243
2020-12-26	13.450	23.207	13.500	23.214
2020-12-27	13.467	23.260	13.500	23.229
2020-12-28	13.467	23.280	13.500	23.186
2020-12-29	13.467	23.290	13.500	23.300
2020-12-30	13.467	23.310	13.500	23.529
2020-12-31	13.467	23.297	13.500	23.443
2021-01-01	13.467	23.293	13.500	23.329
2021-01-02	13.467	23.303	13.500	23.386
2021-01-03	13.467	23.307	13.500	23.443
2021-01-04	13.483	23.353	13.500	23.443
2021-01-05	13.483	23.350	13.500	23.343
2021-01-06	13.483	23.343	13.500	23.271
2021-01-07	13.483	23.350	13.500	23.386
2021-01-08	13.483	23.360	13.500	23.471
2021-01-09	13.483	23.373	13.500	23.529
2021-01-10	13.483	23.367	13.500	23.471
2021-01-11	13.500	23.380	13.500	23.371
2021-01-12	13.500	23.397	13.500	23.471
2021-01-13	13.500	23.420	13.500	23.571
2021-01-14	13.500	23.417	13.500	23.443
2021-01-15	13.500	23.430	13.500	23.529
2021-01-16	13.483	23.400	13.429	23.329
2021-01-17	13.483	23.340	13.429	23.243
2021-01-18	13.467	23.290	13.357	23.100
2021-01-19	13.467	23.323	13.357	23.143
2021-01-20	13.467	23.337	13.357	23.157
2021-01-21	13.467	23.367	13.357	23.343
2021-01-22	13.467	23.410	13.357	23.286
2021-01-23	13.467	23.397	13.429	23.357
2021-01-24	13.467	23.400	13.429	23.500
2021-01-25	13.467	23.420	13.500	23.771
2021-01-26	13.467	23.460	13.500	23.814
2021-01-27	13.467	23.480	13.500	23.800
2021-01-28	13.467	23.487	13.500	23.814
2021-01-29	13.467	23.483	13.500	23.843
2021-01-30	13.467	23.517	13.500	23.957
2021-01-31	13.467	23.537	13.500	23.914
2021-02-01	13.467	23.550	13.500	23.943
2021-02-02	13.467	23.570	13.500	23.914
2021-02-03	13.467	23.587	13.500	23.900
2021-02-04	13.467	23.597	13.500	23.814
2021-02-05	13.467	23.607	13.500	23.800
2021-02-06	13.467	23.630	13.500	23.871
2021-02-07	13.467	23.640	13.500	23.914
2021-02-08	13.467	23.610	13.500	23.786
2021-02-09	13.467	23.620	13.500	23.686
2021-02-10	13.467	23.633	13.500	23.571
2021-02-11	13.467	23.610	13.500	23.529
2021-02-12	13.467	23.597	13.500	23.529
2021-02-13	13.450	23.563	13.429	23.157
2021-02-14	13.450	23.540	13.429	23.100
2021-02-15	13.467	23.560	13.429	23.114
2021-02-16	13.467	23.573	13.429	23.043
2021-02-17	13.483	23.627	13.429	23.071
2021-02-18	13.483	23.597	13.429	23.086
2021-02-19	13.483	23.553	13.429	22.971
2021-02-20	13.483	23.533	13.500	23.214
2021-02-21	13.483	23.487	13.500	23.057
2021-02-22	13.483	23.507	13.500	23.129
2021-02-23	13.483	23.503	13.500	23.200
2021-02-24	13.483	23.503	13.500	23.243
2021-02-25	13.483	23.473	13.500	23.286
2021-02-26	13.483	23.483	13.500	23.500
2021-02-27	13.483	23.470	13.500	23.543
2021-02-28	13.483	23.453	13.500	23.700
2021-03-01	13.483	23.443	13.500	23.686
2021-03-02	13.483	23.433	13.500	23.614
2021-03-03	13.483	23.423	13.500	23.600
2021-03-04	13.483	23.407	13.500	23.629
2021-03-05	13.483	23.407	13.500	23.571
2021-03-06	13.483	23.433	13.500	23.657
2021-03-07	13.483	23.413	13.500	23.629
2021-03-08	13.483	23.370	13.500	23.557
2021-03-09	13.483	23.380	13.500	23.686
2021-03-10	13.483	23.393	13.500	23.657
2021-03-11	13.483	23.387	13.500	23.600
2021-03-12	13.483	23.390	13.500	23.500
2021-03-13	13.483	23.390	13.500	23.343
2021-03-14	13.483	23.407	13.500	23.500
2021-03-15	13.500	23.457	13.500	23.529
2021-03-16	13.500	23.463	13.500	23.457
2021-03-17	13.500	23.477	13.500	23.471
2021-03-18	13.500	23.500	13.500	23.529
2021-03-19	13.500	23.513	13.500	23.600
2021-03-20	13.500	23.517	13.500	23.629
2021-03-21	13.500	23.550	13.500	23.586
2021-03-22	13.500	23.550	13.500	23.614
2021-03-23	13.500	23.620	13.500	23.729
2021-03-24	13.500	23.637	13.500	23.814
2021-03-25	13.500	23.657	13.500	23.871
2021-03-26	13.500	23.657	13.500	23.857
2021-03-27	13.500	23.673	13.500	23.957
2021-03-28	13.500	23.623	13.500	23.814
2021-03-29	13.483	23.577	13.429	23.657
2021-03-30	13.483	23.587	13.429	23.557
2021-03-31	13.483	23.570	13.429	23.400
2021-04-01	13.483	23.570	13.429	23.243
2021-04-02	13.483	23.577	13.429	23.257
2021-04-03	13.483	23.580	13.429	23.229
2021-04-04	13.483	23.553	13.429	23.271
2021-04-05	13.483	23.513	13.500	23.386
2021-04-06	13.483	23.527	13.500	23.371
2021-04-07	13.483	23.540	13.500	23.429
2021-04-08	13.483	23.530	13.500	23.514
2021-04-09	13.483	23.540	13.500	23.500
2021-04-10	13.483	23.530	13.500	23.386
2021-04-11	13.483	23.520	13.500	23.357
2021-04-12	13.483	23.550	13.500	23.500
2021-04-13	13.483	23.523	13.500	23.486
2021-04-14	13.483	23.533	13.500	23.500
2021-04-15	13.483	23.563	13.500	23.600
2021-04-16	13.500	23.613	13.571	23.786
2021-04-17	13.500	23.603	13.571	23.843
2021-04-18	13.500	23.640	13.571	24.114
2021-04-19	13.500	23.633	13.571	23.986
2021-04-20	13.500	23.630	13.571	24.043
2021-04-21	13.500	23.627	13.571	24.014
2021-04-22	13.500	23.603	13.571	23.900
2021-04-23	13.500	23.590	13.500	23.714
2021-04-24	13.500	23.600	13.500	23.857
2021-04-25	13.500	23.567	13.500	23.543
2021-04-26	13.500	23.583	13.500	23.743
2021-04-27	13.500	23.627	13.500	23.800
2021-04-28	13.517	23.657	13.500	23.786
2021-04-29	13.517	23.670	13.500	23.843
2021-04-30	13.517	23.717	13.500	23.943
2021-05-01	13.533	23.760	13.571	23.929
2021-05-02	13.550	23.780	13.643	24.171
2021-05-03	13.550	23.783	13.643	24.086
2021-05-04	13.550	23.800	13.643	24.014
2021-05-05	13.550	23.810	13.643	24.043
2021-05-06	13.567	23.850	13.714	24.143
2021-05-07	13.567	23.883	13.714	24.143
2021-05-08	13.567	23.893	13.643	24.086
2021-05-09	13.550	23.883	13.500	23.943
2021-05-10	13.550	23.923	13.500	23.986
2021-05-11	13.550	23.933	13.500	23.929
2021-05-12	13.550	23.933	13.500	24.029
2021-05-13	13.567	23.967	13.500	23.986
2021-05-14	13.583	23.997	13.571	23.986
2021-05-15	13.583	24.000	13.571	24.057
2021-05-16	13.567	23.963	13.643	24.129
2021-05-17	13.567	23.980	13.643	24.086
2021-05-18	13.567	23.967	13.643	24.257
2021-05-19	13.550	23.937	13.571	24.000
2021-05-20	13.550	23.900	13.500	23.757
2021-05-21	13.550	23.940	13.429	23.771
2021-05-22	13.550	23.970	13.429	23.771
2021-05-23	13.550	23.967	13.429	23.729
2021-05-24	13.550	23.927	13.429	23.629
2021-05-25	13.550	23.977	13.429	23.586
2021-05-26	13.550	23.973	13.500	23.900
2021-05-27	13.567	23.983	13.571	24.157
2021-05-28	13.567	24.020	13.571	24.129
2021-05-29	13.567	24.023	13.571	24.071
2021-05-30	13.567	24.007	13.571	24.114
2021-05-31	13.550	24.030	13.571	24.371
2021-06-01	13.533	24.030	13.571	24.400
2021-06-02	13.533	24.020	13.571	24.286
2021-06-03	13.550	24.050	13.571	24.300
2021-06-04	13.550	24.053	13.571	24.186
2021-06-05	13.533	24.020	13.571	24.129
2021-06-06	13.550	24.027	13.643	24.229
2021-06-07	13.550	24.030	13.643	24.086
2021-06-08	13.583	24.090	13.714	24.200
2021-06-09	13.600	24.090	13.786	24.286
2021-06-10	13.600	24.100	13.714	24.143
2021-06-11	13.617	24.090	13.786	24.186
2021-06-12	13.600	24.070	13.786	24.200
2021-06-13	13.583	24.060	13.714	24.129
2021-06-14	13.600	24.070	13.786	24.229
2021-06-15	13.617	24.103	13.786	24.186
2021-06-16	13.617	24.110	13.714	24.171
2021-06-17	13.617	24.090	13.714	24.214
2021-06-18	13.633	24.133	13.643	24.186
2021-06-19	13.650	24.203	13.714	24.329
2021-06-20	13.650	24.190	13.714	24.329
2021-06-21	13.667	24.200	13.714	24.329
2021-06-22	13.683	24.257	13.714	24.386
2021-06-23	13.700	24.330	13.786	24.571
2021-06-24	13.717	24.333	13.857	24.629
2021-06-25	13.717	24.297	13.857	24.600
2021-06-26	13.717	24.287	13.857	24.514
2021-06-27	13.733	24.300	13.929	24.600
2021-06-28	13.750	24.310	13.929	24.543
2021-06-29	13.750	24.310	13.857	24.343
2021-06-30	13.767	24.293	13.857	24.214
2021-07-01	13.767	24.270	13.786	24.129
2021-07-02	13.783	24.320	13.857	24.386
2021-07-03	13.767	24.303	13.786	24.371
2021-07-04	13.767	24.327	13.714	24.300
2021-07-05	13.767	24.347	13.643	24.286
2021-07-06	13.750	24.343	13.643	24.371
2021-07-07	13.750	24.333	13.571	24.257
2021-07-08	13.733	24.293	13.571	24.300
2021-07-09	13.717	24.277	13.500	24.100
2021-07-10	13.717	24.263	13.500	23.971
2021-07-11	13.700	24.243	13.500	23.829
2021-07-12	13.700	24.240	13.500	23.743
2021-07-13	13.717	24.267	13.571	23.800
2021-07-14	13.700	24.243	13.571	23.843
2021-07-15	13.700	24.243	13.643	23.971
2021-07-16	13.717	24.263	13.714	24.114
2021-07-17	13.717	24.277	13.714	24.271
2021-07-18	13.717	24.290	13.714	24.386
2021-07-19	13.717	24.320	13.786	24.671
2021-07-20	13.717	24.313	13.714	24.529
2021-07-21	13.717	24.313	13.786	24.629
2021-07-22	13.700	24.260	13.714	24.457
2021-07-23	13.700	24.243	13.714	24.486
2021-07-24	13.700	24.253	13.786	24.529
2021-07-25	13.700	24.300	13.786	24.643
2021-07-26	13.700	24.323	13.786	24.529
2021-07-27	13.700	24.333	13.857	24.686
2021-07-28	13.700	24.363	13.857	24.757
2021-07-29	13.717	24.390	13.929	24.900
2021-07-30	13.717	24.403	13.929	24.900
2021-07-31	13.733	24.410	13.929	24.800
2021-08-01	13.733	24.383	14.000	24.743
2021-08-02	13.750	24.367	14.000	24.557
2021-08-03	13.767	24.387	14.000	24.529
2021-08-04	13.783	24.400	14.000	24.443
2021-08-05	13.800	24.427	14.000	24.529
2021-08-06	13.817	24.440	14.000	24.414
2021-08-07	13.833	24.463	14.000	24.529
2021-08-08	13.850	24.483	14.000	24.529
2021-08-09	13.867	24.550	14.000	24.757
2021-08-10	13.883	24.593	14.000	24.714
2021-08-11	13.900	24.610	14.000	24.643
2021-08-12	13.900	24.550	14.000	24.329
2021-08-13	13.917	24.520	14.000	24.186
2021-08-14	13.917	24.490	14.000	24.086
2021-08-15	13.917	24.447	14.000	23.957
2021-08-16	13.933	24.463	14.000	23.900
2021-08-17	13.950	24.470	14.000	23.857
2021-08-18	13.950	24.410	14.000	23.814
2021-08-19	13.967	24.443	14.000	24.071
2021-08-20	13.967	24.433	14.000	24.257
2021-08-21	13.983	24.457	14.000	24.314
2021-08-22	13.983	24.463	14.000	24.557
2021-08-23	13.983	24.480	14.000	24.600
2021-08-24	14.000	24.493	14.000	24.743
2021-08-25	14.000	24.500	14.000	24.914
2021-08-26	13.983	24.433	13.929	24.643
2021-08-27	13.983	24.407	13.929	24.643
2021-08-28	13.967	24.367	13.857	24.514
2021-08-29	13.967	24.353	13.857	24.429
2021-08-30	13.967	24.360	13.857	24.286
2021-08-31	13.967	24.370	13.857	24.214
2021-09-01	13.967	24.383	13.857	24.057
2021-09-02	13.967	24.367	13.929	24.243
2021-09-03	13.967	24.367	13.929	24.271
2021-09-04	13.967	24.330	14.000	24.371
2021-09-05	13.967	24.307	14.000	24.214
2021-09-06	13.967	24.297	14.000	24.257
2021-09-07	13.967	24.323	14.000	24.329
2021-09-08	13.967	24.287	14.000	24.343
2021-09-09	13.967	24.290	14.000	24.386
2021-09-10	13.967	24.307	14.000	24.386
2021-09-11	13.967	24.363	14.000	24.471
2021-09-12	13.967	24.410	14.000	24.629
2021-09-13	13.967	24.457	14.000	24.771
2021-09-14	13.967	24.503	14.000	24.729
2021-09-15	13.967	24.517	14.000	24.886
2021-09-16	13.967	24.530	14.000	24.886
2021-09-17	13.967	24.547	14.000	24.843
2021-09-18	13.967	24.520	14.000	24.743
2021-09-19	13.967	24.550	14.000	24.857
2021-09-20	13.967	24.573	14.000	24.814
2021-09-21	13.967	24.577	14.000	24.871
2021-09-22	13.950	24.533	13.929	24.671
2021-09-23	13.950	24.473	13.929	24.500
2021-09-24	13.950	24.397	13.929	24.271
2021-09-25	13.967	24.397	13.929	24.114
2021-09-26	13.967	24.373	13.929	23.886
2021-09-27	13.983	24.423	13.929	23.871
2021-09-28	13.967	24.410	13.857	23.714
2021-09-29	13.967	24.413	13.929	23.771
2021-09-30	13.967	24.360	13.929	23.729
2021-10-01	13.967	24.327	13.929	23.757
2021-10-02	13.967	24.320	13.929	23.914
2021-10-03	13.967	24.317	13.929	24.029
2021-10-04	13.967	24.290	13.929	23.800
2021-10-05	13.967	24.290	14.000	23.700
2021-10-06	13.967	24.270	14.000	23.643
2021-10-07	13.967	24.213	14.000	23.700
2021-10-08	13.950	24.197	13.929	23.786
2021-10-09	13.933	24.080	13.857	23.357
2021-10-10	13.933	24.037	13.857	23.186
2021-10-11	13.933	24.027	13.857	23.343
2021-10-12	13.933	24.023	13.857	23.486
2021-10-13	13.933	23.987	13.857	23.557
2021-10-14	13.933	23.960	13.857	23.643
2021-10-15	13.933	23.943	13.929	23.800
2021-10-16	13.933	23.927	14.000	24.229
2021-10-17	13.933	23.907	14.000	24.286
2021-10-18	13.933	23.940	14.000	24.371
2021-10-19	13.933	23.903	14.000	24.343
2021-10-20	13.933	23.910	14.000	24.486
2021-10-21	13.933	23.897	14.000	24.600
2021-10-22	13.950	23.917	14.000	24.557
2021-10-23	13.950	23.947	14.000	24.586
2021-10-24	13.950	24.017	14.000	24.743
2021-10-25	13.950	24.097	14.000	24.786
2021-10-26	13.950	24.130	14.000	24.857
2021-10-27	13.950	24.117	14.000	24.757
2021-10-28	13.967	24.147	14.000	24.786
2021-10-29	13.967	24.177	14.000	24.886
2021-10-30	13.950	24.180	13.929	24.729
2021-10-31	13.950	24.213	13.929	24.600
2021-11-01	13.950	24.230	13.929	24.486
2021-11-02	13.950	24.200	13.929	24.329
2021-11-03	13.950	24.267	13.929	24.443
2021-11-04	13.950	24.290	13.929	24.314
2021-11-05	13.950	24.347	13.929	24.371
2021-11-06	13.950	24.373	14.000	24.529
2021-11-07	13.967	24.407	14.000	24.614
2021-11-08	13.983	24.510	14.000	24.557
2021-11-09	13.983	24.567	14.000	24.757
2021-11-10	13.983	24.563	14.000	24.614
2021-11-11	13.983	24.583	14.000	24.743
2021-11-12	13.983	24.590	14.000	24.600
2021-11-13	13.967	24.553	13.929	24.414
2021-11-14	13.967	24.567	13.929	24.486
2021-11-15	13.967	24.593	13.929	24.586
2021-11-16	13.967	24.633	13.929	24.571
2021-11-17	13.967	24.630	13.929	24.657
2021-11-18	13.967	24.613	13.929	24.471
2021-11-19	13.967	24.590	13.929	24.486
2021-11-20	13.967	24.597	14.000	24.786
2021-11-21	13.950	24.547	13.929	24.471
2021-11-22	13.950	24.547	13.929	24.386
2021-11-23	13.950	24.520	13.929	24.257
2021-11-24	13.950	24.503	13.929	24.243
2021-11-25	13.950	24.520	13.929	24.457
2021-11-26	13.950	24.530	13.929	24.500
2021-11-27	13.967	24.527	14.000	24.486
2021-11-28	13.967	24.507	14.071	24.714
2021-11-29	13.983	24.567	14.071	24.814
2021-11-30	13.983	24.617	14.071	25.014
2021-12-01	13.983	24.633	14.071	25.043
2021-12-02	13.983	24.637	14.071	24.829
2021-12-03	13.983	24.610	14.071	24.786
2021-12-04	13.983	24.603	14.000	24.643
2021-12-05	13.983	24.587	14.000	24.714
2021-12-06	13.983	24.587	14.000	24.614
2021-12-07	13.983	24.583	14.000	24.471
2021-12-08	13.983	24.587	14.000	24.357
2021-12-09	13.983	24.570	14.000	24.471
2021-12-10	13.983	24.587	14.000	24.514
2021-12-11	13.983	24.560	14.000	24.557
2021-12-12	13.983	24.553	14.000	24.457
2021-12-13	14.000	24.607	14.000	24.500
2021-12-14	14.000	24.573	14.000	24.443
2021-12-15	14.000	24.553	14.000	24.443
2021-12-16	14.000	24.537	14.000	24.429
2021-12-17	14.000	24.517	14.000	24.357
2021-12-18	14.000	24.540	14.000	24.386
2021-12-19	14.000	24.530	14.000	24.386
2021-12-20	14.017	24.533	14.071	24.471
2021-12-21	14.050	24.630	14.143	24.714
2021-12-22	14.067	24.647	14.214	24.786
2021-12-23	14.067	24.653	14.214	24.757
2021-12-24	14.067	24.633	14.214	24.743
2021-12-25	14.067	24.600	14.214	24.714
2021-12-26	14.083	24.620	14.286	24.886
2021-12-27	14.083	24.647	14.286	24.971
2021-12-28	14.083	24.640	14.214	24.757
2021-12-29	14.083	24.617	14.143	24.686
2021-12-30	14.083	24.587	14.143	24.729
2021-12-31	14.083	24.560	14.143	24.729
2022-01-01	14.083	24.587	14.143	24.771
2022-01-02	14.100	24.620	14.143	24.786
2022-01-03	14.100	24.680	14.071	24.786
2022-01-04	14.117	24.690	14.143	24.929
2022-01-05	14.133	24.753	14.214	25.200
2022-01-06	14.150	24.800	14.286	25.386
2022-01-07	14.167	24.833	14.357	25.529
2022-01-08	14.183	24.863	14.429	25.657
2022-01-09	14.200	24.890	14.429	25.671
2022-01-10	14.217	24.930	14.500	25.629
2022-01-11	14.233	25.010	14.500	25.829
2022-01-12	14.250	25.040	14.500	25.729
2022-01-13	14.250	25.060	14.429	25.557
2022-01-14	14.267	25.103	14.429	25.600
2022-01-15	14.283	25.137	14.429	25.600
2022-01-16	14.300	25.167	14.429	25.543
2022-01-17	14.317	25.187	14.429	25.486
2022-01-18	14.333	25.223	14.429	25.300
2022-01-19	14.333	25.227	14.429	25.271
2022-01-20	14.333	25.237	14.500	25.471
2022-01-21	14.333	25.253	14.500	25.429
2022-01-22	14.350	25.297	14.500	25.443
2022-01-23	14.350	25.317	14.429	25.386
2022-01-24	14.367	25.363	14.429	25.471
2022-01-25	14.367	25.360	14.429	25.471
2022-01-26	14.367	25.370	14.429	25.586
2022-01-27	14.383	25.387	14.429	25.400
2022-01-28	14.400	25.457	14.429	25.557
2022-01-29	14.417	25.463	14.429	25.443
2022-01-30	14.433	25.480	14.500	25.429
2022-01-31	14.450	25.527	14.500	25.471
2022-02-01	14.450	25.500	14.500	25.386
2022-02-02	14.467	25.467	14.500	25.200
2022-02-03	14.467	25.483	14.500	25.343
2022-02-04	14.450	25.447	14.429	25.157
2022-02-05	14.450	25.413	14.429	25.171
2022-02-06	14.450	25.397	14.429	25.171
2022-02-07	14.450	25.427	14.429	25.229
2022-02-08	14.450	25.397	14.429	25.229
2022-02-09	14.450	25.373	14.429	25.229
2022-02-10	14.450	25.347	14.429	25.243
2022-02-11	14.433	25.340	14.429	25.271
2022-02-12	14.450	25.353	14.429	25.300
2022-02-13	14.450	25.330	14.429	25.314
2022-02-14	14.450	25.333	14.429	25.200
2022-02-15	14.450	25.347	14.429	25.329
2022-02-16	14.450	25.347	14.429	25.371
2022-02-17	14.450	25.333	14.429	25.243
2022-02-18	14.450	25.350	14.500	25.314
2022-02-19	14.433	25.323	14.429	25.343
2022-02-20	14.433	25.333	14.429	25.443
2022-02-21	14.433	25.333	14.429	25.443
2022-02-22	14.450	25.367	14.429	25.471
2022-02-23	14.433	25.353	14.357	25.500
2022-02-24	14.433	25.343	14.357	25.514
2022-02-25	14.417	25.317	14.286	25.443
2022-02-26	14.417	25.340	14.357	25.471
2022-02-27	14.417	25.333	14.357	25.557
2022-02-28	14.417	25.333	14.357	25.443
2022-03-01	14.400	25.343	14.286	25.329
2022-03-02	14.383	25.320	14.286	25.329
2022-03-03	14.383	25.317	14.286	25.271
2022-03-04	14.367	25.333	14.286	25.271
2022-03-05	14.367	25.343	14.286	25.357
2022-03-06	14.367	25.350	14.214	25.229
2022-03-07	14.350	25.363	14.143	25.300
2022-03-08	14.333	25.380	14.143	25.329
2022-03-09	14.317	25.343	14.143	25.329
2022-03-10	14.300	25.360	14.071	25.414
2022-03-11	14.300	25.350	14.143	25.300
2022-03-12	14.300	25.290	14.143	25.014
2022-03-13	14.317	25.257	14.214	24.871
2022-03-14	14.317	25.260	14.286	24.857
2022-03-15	14.317	25.270	14.357	24.843
2022-03-16	14.300	25.260	14.357	24.843
2022-03-17	14.283	25.247	14.357	24.843
2022-03-18	14.267	25.253	14.286	24.957
2022-03-19	14.267	25.293	14.286	25.257
2022-03-20	14.250	25.277	14.214	25.400
2022-03-21	14.250	25.277	14.143	25.414
2022-03-22	14.233	25.267	14.071	25.429
2022-03-23	14.233	25.250	14.143	25.400
2022-03-24	14.217	25.230	14.143	25.400
2022-03-25	14.233	25.187	14.214	25.214
2022-03-26	14.217	25.193	14.143	25.086
2022-03-27	14.233	25.237	14.214	25.271
2022-03-28	14.233	25.253	14.286	25.371
2022-03-29	14.233	25.220	14.357	25.357
2022-03-30	14.233	25.257	14.357	25.471
2022-03-31	14.250	25.240	14.429	25.371
2022-04-01	14.250	25.210	14.357	25.429
2022-04-02	14.250	25.223	14.429	25.400
2022-04-03	14.267	25.230	14.429	25.243
2022-04-04	14.267	25.197	14.429	25.114
2022-04-05	14.283	25.217	14.429	25.214
2022-04-06	14.300	25.217	14.429	25.129
2022-04-07	14.317	25.197	14.429	25.143
2022-04-08	14.333	25.177	14.500	25.186
2022-04-09	14.350	25.190	14.500	25.271
2022-04-10	14.333	25.217	14.429	25.243
2022-04-11	14.317	25.257	14.357	25.271
2022-04-12	14.317	25.297	14.357	25.214
2022-04-13	14.317	25.270	14.357	25.086
2022-04-14	14.300	25.273	14.286	25.171
2022-04-15	14.317	25.277	14.286	25.271
2022-04-16	14.317	25.277	14.214	25.214
2022-04-17	14.317	25.277	14.214	25.214
2022-04-18	14.317	25.270	14.286	25.314
2022-04-19	14.317	25.243	14.214	25.171
2022-04-20	14.317	25.243	14.143	25.300
2022-04-21	14.317	25.243	14.143	25.300
2022-04-22	14.300	25.250	14.071	25.286
2022-04-23	14.300	25.250	14.071	25.286
2022-04-24	14.283	25.293	14.071	25.286
2022-04-25	14.300	25.303	14.071	25.229
2022-04-26	14.300	25.263	14.143	25.357
2022-04-27	14.300	25.217	14.214	25.257
2022-04-28	14.300	25.200	14.286	25.171
2022-04-29	14.300	25.197	14.357	25.243
2022-04-30	14.300	25.243	14.429	25.343
2022-05-01	14.317	25.273	14.500	25.343
2022-05-02	14.317	25.270	14.500	25.257
2022-05-03	14.317	25.270	14.500	25.271
2022-05-04	14.317	25.270	14.500	25.343
2022-05-05	14.317	25.223	14.500	25.314
2022-05-06	14.317	25.257	14.500	25.386
2022-05-07	14.317	25.227	14.500	25.071
2022-05-08	14.317	25.240	14.500	25.043
2022-05-09	14.317	25.223	14.500	25.071
2022-05-10	14.333	25.227	14.500	25.057
2022-05-11	14.350	25.217	14.500	25.043
2022-05-12	14.350	25.220	14.500	25.200
2022-05-13	14.350	25.263	14.500	25.114
2022-05-14	14.350	25.263	14.429	25.329
2022-05-15	14.333	25.260	14.357	25.357
2022-05-16	14.350	25.227	14.357	25.229
2022-05-17	14.367	25.230	14.357	25.229
2022-05-18	14.367	25.197	14.357	25.229
2022-05-19	14.383	25.217	14.357	25.157
2022-05-20	14.400	25.220	14.357	25.114
2022-05-21	14.417	25.220	14.429	25.114
2022-05-22	14.417	25.220	14.429	25.114
2022-05-23	14.433	25.220	14.429	25.257
2022-05-24	14.450	25.220	14.429	25.243
2022-05-25	14.433	25.210	14.357	25.286
2022-05-26	14.433	25.233	14.357	25.429
2022-05-27	14.433	25.240	14.357	25.343
2022-05-28	14.417	25.260	14.286	25.343
2022-05-29	14.417	25.267	14.357	25.443
2022-05-30	14.417	25.247	14.357	25.457
2022-05-31	14.417	25.253	14.357	25.486
2022-06-01	14.417	25.270	14.429	25.514
2022-06-02	14.400	25.263	14.357	25.400
2022-06-03	14.400	25.290	14.357	25.557
2022-06-04	14.383	25.317	14.357	25.557
2022-06-05	14.383	25.280	14.357	25.443
2022-06-06	14.367	25.330	14.286	25.429
2022-06-07	14.367	25.313	14.286	25.300
2022-06-08	14.367	25.313	14.286	25.257
2022-06-09	14.367	25.337	14.357	25.371
2022-06-10	14.367	25.317	14.357	25.157
2022-06-11	14.367	25.307	14.429	25.157
2022-06-12	14.367	25.300	14.429	25.200
2022-06-13	14.383	25.287	14.500	25.143
2022-06-14	14.400	25.297	14.500	25.286
2022-06-15	14.400	25.310	14.500	25.214
2022-06-16	14.400	25.327	14.500	25.186
2022-06-17	14.400	25.343	14.500	25.343
2022-06-18	14.383	25.350	14.429	25.343
2022-06-19	14.383	25.333	14.429	25.257
2022-06-20	14.367	25.333	14.357	25.314
2022-06-21	14.383	25.350	14.357	25.343
2022-06-22	14.383	25.323	14.357	25.314
2022-06-23	14.367	25.323	14.286	25.229
2022-06-24	14.383	25.337	14.286	25.257
2022-06-25	14.367	25.310	14.286	25.257
2022-06-26	14.367	25.347	14.286	25.400
2022-06-27	14.383	25.367	14.357	25.486
2022-06-28	14.383	25.340	14.357	25.400
2022-06-29	14.383	25.290	14.357	25.314
2022-06-30	14.383	25.273	14.429	25.271
2022-07-01	14.383	25.227	14.429	25.043
2022-07-02	14.417	25.227	14.571	25.043
2022-07-03	14.417	25.177	14.571	24.829
2022-07-04	14.433	25.157	14.571	24.657
2022-07-05	14.450	25.203	14.643	24.857
2022-07-06	14.467	25.167	14.643	24.900
2022-07-07	14.467	25.173	14.643	24.871
2022-07-08	14.467	25.170	14.643	25.014
2022-07-09	14.467	25.123	14.571	24.929
2022-07-10	14.450	25.153	14.500	25.057
2022-07-11	14.450	25.157	14.500	25.157
2022-07-12	14.450	25.160	14.429	25.014
2022-07-13	14.450	25.170	14.429	25.157
2022-07-14	14.450	25.160	14.429	25.229
2022-07-15	14.450	25.170	14.429	25.214
2022-07-16	14.450	25.150	14.429	25.300
2022-07-17	14.450	25.130	14.500	25.243
2022-07-18	14.467	25.143	14.500	25.286
2022-07-19	14.467	25.177	14.500	25.329
2022-07-20	14.483	25.160	14.500	25.271
2022-07-21	14.483	25.133	14.500	25.229
2022-07-22	14.467	25.160	14.429	25.271
2022-07-23	14.467	25.160	14.357	25.271
2022-07-24	14.467	25.140	14.357	25.300
2022-07-25	14.483	25.143	14.357	25.257
2022-07-26	14.483	25.143	14.357	25.257
2022-07-27	14.483	25.133	14.357	25.371
2022-07-28	14.483	25.107	14.357	25.286
2022-07-29	14.483	25.160	14.429	25.314
2022-07-30	14.483	25.143	14.500	25.200
2022-07-31	14.467	25.183	14.429	25.229
2022-08-01	14.467	25.187	14.500	25.229
2022-08-02	14.450	25.217	14.429	25.143
2022-08-03	14.467	25.233	14.500	25.086
2022-08-04	14.467	25.210	14.571	25.300
2022-08-05	14.483	25.220	14.643	25.157
2022-08-06	14.500	25.237	14.714	25.271
2022-08-07	14.517	25.230	14.857	25.214
2022-08-08	14.517	25.263	14.786	25.257
2022-08-09	14.533	25.280	14.857	25.329
2022-08-10	14.550	25.280	14.857	25.357
2022-08-11	14.567	25.310	14.857	25.443
2022-08-12	14.550	25.313	14.714	25.557
2022-08-13	14.533	25.313	14.571	25.557
2022-08-14	14.517	25.323	14.429	25.614
2022-08-15	14.517	25.287	14.429	25.400
2022-08-16	14.533	25.320	14.500	25.414
2022-08-17	14.517	25.307	14.357	25.400
2022-08-18	14.517	25.310	14.286	25.329
2022-08-19	14.517	25.330	14.357	25.343
2022-08-20	14.517	25.340	14.429	25.343
2022-08-21	14.517	25.340	14.429	25.343
2022-08-22	14.533	25.373	14.429	25.643
2022-08-23	14.533	25.397	14.357	25.629
2022-08-24	14.517	25.393	14.357	25.629
2022-08-25	14.533	25.383	14.429	25.571
2022-08-26	14.533	25.393	14.429	25.643
2022-08-27	14.533	25.437	14.429	25.700
2022-08-28	14.517	25.430	14.429	25.700
2022-08-29	14.533	25.477	14.500	25.643
2022-08-30	14.533	25.477	14.429	25.571
2022-08-31	14.517	25.510	14.500	25.729
2022-09-01	14.550	25.540	14.500	25.814
2022-09-02	14.533	25.517	14.500	25.614
2022-09-03	14.533	25.553	14.571	25.800
2022-09-04	14.500	25.580	14.571	25.800
2022-09-05	14.467	25.580	14.429	25.714
2022-09-06	14.450	25.543	14.500	25.500
2022-09-07	14.433	25.530	14.429	25.343
2022-09-08	14.450	25.533	14.429	25.300
2022-09-09	14.450	25.557	14.500	25.529
2022-09-10	14.433	25.487	14.429	25.157
2022-09-11	14.450	25.487	14.500	25.157
2022-09-12	14.483	25.487	14.643	25.157
2022-09-13	14.500	25.490	14.643	25.386
2022-09-14	14.500	25.497	14.714	25.257
2022-09-15	14.483	25.443	14.643	25.029
2022-09-16	14.517	25.470	14.643	25.029
2022-09-17	14.517	25.423	14.643	25.057
2022-09-18	14.517	25.393	14.643	24.943
2022-09-19	14.517	25.397	14.571	24.957
2022-09-20	14.533	25.390	14.571	24.914
2022-09-21	14.533	25.340	14.571	24.971
2022-09-22	14.533	25.343	14.571	25.200
2022-09-23	14.567	25.343	14.571	25.086
2022-09-24	14.550	25.317	14.571	25.114
2022-09-25	14.550	25.320	14.571	25.329
2022-09-26	14.550	25.303	14.571	25.300
2022-09-27	14.567	25.303	14.571	25.329
2022-09-28	14.550	25.293	14.571	25.443
2022-09-29	14.567	25.290	14.571	25.343
2022-09-30	14.567	25.277	14.500	25.443
2022-10-01	14.550	25.240	14.500	25.486
2022-10-02	14.550	25.227	14.500	25.214
2022-10-03	14.533	25.163	14.500	25.200
2022-10-04	14.567	25.163	14.571	25.200
2022-10-05	14.583	25.137	14.571	25.043
2022-10-06	14.583	25.193	14.571	25.086
2022-10-07	14.600	25.163	14.571	24.857
2022-10-08	14.583	25.137	14.571	24.857
2022-10-09	14.567	25.067	14.571	24.843
2022-10-10	14.583	25.120	14.643	24.971
2022-10-11	14.583	25.137	14.571	25.043
2022-10-12	14.567	25.160	14.571	25.257
2022-10-13	14.567	25.127	14.571	25.100
2022-10-14	14.567	25.173	14.571	25.300
2022-10-15	14.567	25.123	14.571	24.971
2022-10-16	14.550	25.060	14.571	25.000
2022-10-17	14.550	25.060	14.500	24.800
2022-10-18	14.550	25.097	14.500	24.771
2022-10-19	14.567	25.117	14.571	24.771
2022-10-20	14.567	25.107	14.571	24.829
2022-10-20	14.567	25.107	14.571	24.686
2022-10-20	14.567	25.070	14.571	24.971
2022-10-23	14.567	25.067	14.643	25.114
2022-10-24	14.567	25.077	14.643	25.186
2022-10-25	14.567	25.053	14.643	25.143
2022-10-25	14.567	25.057	14.571	25.043
2022-10-25	14.567	25.057	14.571	25.114
2022-10-25	14.567	25.047	14.571	25.186
2022-10-25	14.567	25.050	14.571	25.257
2022-10-30	14.567	24.987	14.500	25.100
2022-10-31	14.567	25.000	14.500	25.157
2022-11-01	14.583	25.063	14.571	25.257
2022-11-02	14.583	25.053	14.571	25.186
2022-11-03	14.567	25.000	14.571	24.957
2022-11-04	14.567	25.020	14.571	24.929
2022-11-05	14.550	24.960	14.500	24.700
2022-11-06	14.550	25.007	14.500	24.943
2022-11-07	14.550	25.007	14.500	24.886
2022-11-08	14.550	25.033	14.429	24.714
2022-11-09	14.533	24.980	14.429	24.657
2022-11-10	14.533	24.980	14.429	24.957
2022-11-11	14.517	24.917	14.357	24.814
2022-11-12	14.517	24.947	14.429	25.043
2022-11-13	14.517	24.917	14.429	24.914
2022-11-14	14.517	24.980	14.429	24.857
2022-11-15	14.517	24.993	14.429	24.829
2022-11-15	14.517	24.993	14.429	24.857
2022-11-17	14.517	24.983	14.429	24.786
2022-11-18	14.500	24.960	14.500	24.957
2022-11-19	14.517	24.993	14.571	25.029
2022-11-20	14.517	24.957	14.571	24.857
2022-11-21	14.517	24.983	14.571	24.986
2022-11-22	14.500	25.010	14.571	25.186
2022-11-23	14.500	25.027	14.571	25.329
2022-11-24	14.500	25.010	14.571	25.257
2022-11-25	14.500	24.963	14.571	25.057
2022-11-26	14.500	24.903	14.500	24.729
2022-11-27	14.500	24.903	14.500	24.957
2022-11-28	14.500	24.890	14.500	24.857
2022-11-29	14.500	24.933	14.500	24.771
2022-11-30	14.500	24.923	14.500	24.714
2022-12-01	14.483	24.883	14.500	24.714
2022-12-02	14.483	24.873	14.500	24.800
2022-12-03	14.483	24.897	14.500	24.929
2022-12-04	14.483	24.900	14.500	24.914
2022-12-05	14.500	24.933	14.500	24.886
2022-12-06	14.500	24.910	14.500	24.843
2022-12-07	14.500	24.917	14.500	24.857
2022-12-08	14.500	24.893	14.500	24.757
2022-12-09	14.517	24.917	14.571	24.843
2022-12-10	14.533	24.913	14.643	25.029
2022-12-10	14.567	24.967	14.714	25.100
2022-12-12	14.567	24.980	14.714	25.243
2022-12-13	14.583	25.013	14.786	25.357
2022-12-14	14.600	25.070	14.857	25.514
2022-12-15	14.600	25.103	14.857	25.729
2022-12-16	14.600	25.133	14.786	25.786
2022-12-17	14.617	25.150	14.786	25.800
2022-12-18	14.617	25.127	14.714	25.643
2022-12-19	14.617	25.130	14.786	25.671
2022-12-20	14.633	25.220	14.786	25.743
2022-12-21	14.633	25.220	14.714	25.629
2022-12-22	14.633	25.200	14.714	25.600
2022-12-23	14.633	25.223	14.714	25.714
2022-12-24	14.633	25.223	14.643	25.571
2022-12-25	14.650	25.323	14.714	25.900
2022-12-25	14.667	25.437	14.714	26.043
2022-12-27	14.667	25.420	14.643	25.814
2022-12-28	14.667	25.440	14.643	25.800
2022-12-29	14.683	25.467	14.714	25.914
2022-12-30	14.683	25.473	14.714	25.786
2022-12-30	14.683	25.493	14.714	25.871
2023-01-01	14.700	25.520	14.714	25.643
2023-01-02	14.700	25.560	14.643	25.457
2023-01-03	14.700	25.593	14.643	25.657
2023-01-04	14.700	25.607	14.643	25.600
2023-01-05	14.700	25.640	14.571	25.586
2023-01-06	14.717	25.670	14.643	25.700
2023-01-07	14.717	25.683	14.643	25.571
2023-01-07	14.700	25.663	14.571	25.457
2023-01-09	14.683	25.657	14.571	25.443
2023-01-10	14.667	25.640	14.571	25.300
2023-01-11	14.667	25.617	14.571	25.286
2023-01-12	14.650	25.583	14.571	25.114
2023-01-13	14.633	25.537	14.500	24.943
2023-01-14	14.633	25.473	14.500	24.829
2023-01-14	14.633	25.413	14.500	24.714
2023-01-16	14.617	25.377	14.500	24.600
2023-01-17	14.617	25.383	14.500	24.543
2023-01-18	14.617	25.393	14.571	24.714
2023-01-19	14.600	25.317	14.571	24.600
2023-01-20	14.600	25.307	14.571	24.643
2023-01-21	14.600	25.277	14.571	24.757
2023-01-22	14.600	25.257	14.571	25.043
2023-01-23	14.600	25.253	14.571	25.043
2023-01-24	14.583	25.160	14.571	24.943
2023-01-25	14.567	25.090	14.500	24.743
2023-01-26	14.567	25.073	14.500	24.771
2023-01-27	14.567	25.043	14.500	24.671
2023-01-28	14.567	25.017	14.571	24.800
2023-01-29	14.567	25.000	14.571	24.686
2023-01-30	14.567	24.993	14.571	24.757
2023-01-31	14.550	24.967	14.571	24.814
2023-02-01	14.550	24.947	14.571	24.843
2023-02-02	14.550	24.907	14.571	24.943
2023-02-03	14.550	24.860	14.571	24.814
2023-02-04	14.550	24.827	14.500	24.771
2023-02-04	14.533	24.790	14.500	24.800
2023-02-06	14.533	24.810	14.500	24.786
2023-02-07	14.533	24.817	14.500	24.814
2023-02-08	14.533	24.807	14.500	24.843
2023-02-09	14.533	24.810	14.500	24.886
2023-02-10	14.533	24.813	14.500	25.086
2023-02-11	14.533	24.827	14.500	25.114
2023-02-12	14.533	24.800	14.500	24.986
2023-02-13	14.533	24.857	14.500	25.029
2023-02-14	14.533	24.910	14.500	25.114
2023-02-15	14.533	24.923	14.500	25.100
2023-02-16	14.533	24.917	14.500	25.000
2023-02-17	14.517	24.823	14.500	24.757
2023-02-18	14.517	24.860	14.500	24.743
2023-02-19	14.517	24.843	14.500	24.829
2023-02-20	14.517	24.850	14.500	24.729
2023-02-21	14.517	24.760	14.500	24.400
2023-02-22	14.517	24.770	14.500	24.386
2023-02-23	14.517	24.783	14.500	24.371
2023-02-24	14.517	24.807	14.500	24.671
2023-02-25	14.517	24.803	14.500	24.529
2023-02-26	14.517	24.783	14.500	24.414
2023-02-27	14.500	24.750	14.500	24.371
2023-02-28	14.500	24.747	14.500	24.629
2023-03-01	14.500	24.707	14.500	24.486
2023-03-02	14.483	24.630	14.429	24.157
2023-03-03	14.483	24.617	14.429	24.029
2023-03-04	14.483	24.607	14.429	24.100
2023-03-05	14.483	24.630	14.429	24.157
2023-03-06	14.483	24.623	14.429	24.229
2023-03-07	14.483	24.603	14.429	24.186
2023-03-08	14.483	24.590	14.429	24.286
2023-03-08	14.483	24.590	14.500	24.643
2023-03-08	14.483	24.573	14.500	24.657
2023-03-11	14.467	24.480	14.429	24.343
2023-03-12	14.467	24.430	14.429	24.229
2023-03-13	14.467	24.353	14.429	23.957
2023-03-14	14.467	24.387	14.429	24.057
2023-03-15	14.467	24.330	14.429	23.914
2023-03-15	14.467	24.277	14.429	23.771
2023-03-15	14.467	24.230	14.429	23.629
2023-03-15	14.467	24.200	14.500	23.800
2023-03-15	14.467	24.210	14.500	23.814
2023-03-20	14.467	24.073	14.500	23.543
2023-03-21	14.467	24.030	14.500	23.300
2023-03-22	14.467	24.017	14.500	23.386
2023-03-23	14.467	24.063	14.500	23.486
2023-03-24	14.467	24.043	14.500	23.586
2023-03-25	14.467	24.027	14.500	23.629
2023-03-26	14.467	24.007	14.500	23.800
2023-03-27	14.467	24.043	14.500	24.400
2023-03-28	14.467	24.090	14.500	24.671
2023-03-29	14.467	24.090	14.500	24.686
2023-03-30	14.467	24.107	14.500	24.814
2023-03-31	14.467	24.113	14.500	24.786
2023-04-01	14.483	24.203	14.500	24.914
2023-04-02	14.467	24.173	14.429	24.743
2023-04-03	14.467	24.167	14.429	24.629
2023-04-04	14.467	24.187	14.429	24.571
2023-04-05	14.467	24.163	14.429	24.543
2023-04-06	14.467	24.157	14.429	24.400
2023-04-07	14.467	24.140	14.429	24.400
2023-04-08	14.467	24.153	14.429	24.429
2023-04-09	14.467	24.153	14.500	24.571
2023-04-10	14.483	24.213	14.500	24.543
2023-04-11	14.483	24.253	14.500	24.514
2023-04-12	14.483	24.313	14.500	24.600
2023-04-13	14.483	24.287	14.500	24.614
2023-04-14	14.483	24.300	14.500	24.600
2023-04-15	14.483	24.293	14.500	24.371
2023-04-16	14.483	24.320	14.500	24.343
2023-04-17	14.483	24.343	14.500	24.357
2023-04-18	14.483	24.367	14.500	24.300
2023-04-19	14.483	24.497	14.500	24.329
2023-04-20	14.483	24.530	14.500	24.343
2023-04-21	14.483	24.543	14.500	24.429
2023-04-22	14.467	24.473	14.429	24.257
2023-04-23	14.467	24.480	14.429	24.271
2023-04-24	14.467	24.523	14.429	24.400
2023-04-25	14.467	24.517	14.429	24.443
2023-04-26	14.467	24.500	14.429	24.414
2023-04-27	14.467	24.490	14.429	24.500
2023-04-28	14.467	24.470	14.429	24.371
2023-04-29	14.467	24.443	14.500	24.686
2023-04-30	14.467	24.450	14.500	24.657
2023-05-01	14.467	24.427	14.500	24.500
2023-05-02	14.483	24.453	14.500	24.471
2023-05-03	14.483	24.453	14.500	24.429
2023-05-04	14.467	24.377	14.429	24.086
2023-05-05	14.467	24.367	14.429	24.100
2023-05-06	14.467	24.380	14.429	24.129
2023-05-07	14.467	24.367	14.429	24.043
2023-05-08	14.467	24.333	14.429	24.029
2023-05-09	14.467	24.347	14.429	24.114
2023-05-10	14.467	24.370	14.429	24.186
2023-05-11	14.467	24.343	14.500	24.371
2023-05-12	14.467	24.303	14.500	24.329
2023-05-13	14.467	24.273	14.500	24.157
2023-05-14	14.467	24.243	14.500	24.071
2023-05-15	14.467	24.247	14.500	24.000
2023-05-16	14.467	24.253	14.500	23.943
2023-05-17	14.467	24.247	14.500	23.829
2023-05-18	14.467	24.240	14.500	23.857
2023-05-19	14.467	24.213	14.500	23.943
2023-05-20	14.450	24.147	14.429	23.800
2023-05-21	14.450	24.130	14.429	23.943
2023-05-22	14.467	24.183	14.429	23.986
2023-05-23	14.467	24.167	14.429	23.900
2023-05-24	14.467	24.137	14.429	23.929
2023-05-25	14.467	24.150	14.429	24.057
2023-05-26	14.467	24.153	14.429	24.157
2023-05-27	14.467	24.133	14.500	24.443
2023-05-28	14.467	24.123	14.500	24.343
2023-05-29	14.467	24.093	14.500	24.300
2023-05-30	14.467	24.120	14.500	24.457
2023-05-30	14.467	24.153	14.500	24.571
2023-06-01	14.467	24.133	14.500	24.400
2023-06-02	14.483	24.143	14.571	24.386
2023-06-03	14.500	24.180	14.571	24.286
2023-06-04	14.500	24.167	14.571	24.286
2023-06-05	14.500	24.117	14.571	24.229
2023-06-06	14.500	24.113	14.571	24.014
2023-06-06	14.500	24.100	14.571	23.800
2023-06-08	14.500	24.070	14.571	23.843
2023-06-09	14.500	24.053	14.500	23.800
2023-06-09	14.500	24.070	14.500	23.900
2023-06-09	14.500	24.100	14.500	24.043
2023-06-12	14.500	24.133	14.500	24.229
2023-06-13	14.500	24.170	14.500	24.314
2023-06-13	14.500	24.193	14.500	24.400
2023-06-15	14.500	24.160	14.500	24.329
2023-06-16	14.483	24.130	14.429	24.157
2023-06-17	14.483	24.113	14.429	24.043
2023-06-18	14.483	24.107	14.429	23.971
2023-06-19	14.500	24.190	14.429	24.043
2023-06-20	14.500	24.213	14.429	24.129
2023-06-21	14.500	24.220	14.429	24.100
2023-06-22	14.483	24.207	14.357	24.100
2023-06-23	14.483	24.220	14.429	24.314
2023-06-24	14.483	24.170	14.429	24.300
2023-06-25	14.483	24.103	14.429	24.143
2023-06-26	14.483	24.110	14.429	24.100
2023-06-27	14.483	24.157	14.429	24.100
2023-06-28	14.483	24.163	14.429	24.057
2023-06-29	14.483	24.160	14.500	24.257
2023-06-30	14.483	24.110	14.500	24.100
2023-07-01	14.467	24.090	14.429	24.057
2023-07-02	14.450	24.100	14.429	24.371
2023-07-02	14.450	24.143	14.429	24.429
2023-07-04	14.433	24.187	14.357	24.414
2023-07-05	14.417	24.263	14.286	24.657
2023-07-06	14.400	24.313	14.214	24.671
2023-07-07	14.383	24.330	14.143	24.743
2023-07-08	14.367	24.327	14.143	24.857
2023-07-09	14.350	24.337	14.071	24.814
2023-07-10	14.333	24.360	14.000	24.829
2023-07-11	14.317	24.383	14.000	24.886
2023-07-12	14.300	24.387	14.000	24.757
2023-07-13	14.283	24.393	14.000	24.657
2023-07-14	14.267	24.400	14.000	24.700
2023-07-15	14.250	24.410	14.000	24.686
2023-07-16	14.250	24.427	14.000	24.543
2023-07-17	14.233	24.410	14.000	24.257
2023-07-18	14.233	24.437	14.071	24.200
2023-07-19	14.217	24.430	14.071	24.229
2023-07-20	14.200	24.430	14.071	24.286
2023-07-21	14.200	24.453	14.143	24.329
2023-07-22	14.217	24.473	14.214	24.371
2023-07-23	14.200	24.410	14.214	24.243
2023-07-24	14.183	24.397	14.214	24.243
2023-07-25	14.167	24.433	14.143	24.129
2023-07-26	14.150	24.403	14.143	23.986
2023-07-27	14.133	24.350	14.143	23.757
2023-07-28	14.100	24.297	14.000	23.386
2023-07-29	14.083	24.237	13.929	23.243
2023-07-30	14.067	24.247	13.929	23.400
2023-07-31	14.067	24.270	13.929	23.514
2023-08-01	14.050	24.237	13.929	23.529
2023-08-01	14.033	24.203	13.929	23.571
2023-08-03	14.033	24.100	13.929	23.343
2023-08-04	14.050	24.043	14.071	23.571
2023-08-05	14.050	23.950	14.071	23.443
2023-08-06	14.050	23.923	14.071	23.357
2023-08-07	14.067	23.920	14.143	23.357
2023-08-07	14.083	23.893	14.214	23.343
2023-08-09	14.083	23.860	14.214	23.357
2023-08-09	14.083	23.827	14.214	23.714
2023-08-11	14.083	23.727	14.143	23.400
2023-08-12	14.083	23.663	14.143	23.429
2023-08-13	14.083	23.633	14.143	23.457
2023-08-14	14.083	23.610	14.071	23.357
2023-08-15	14.083	23.597	14.000	23.271
2023-08-16	14.083	23.603	14.000	23.157
2023-08-17	14.067	23.540	14.000	22.971
2023-08-18	14.067	23.493	14.000	23.229
2023-08-19	14.067	23.453	14.000	23.386
2023-08-20	14.050	23.383	14.000	23.257
2023-08-21	14.033	23.330	14.000	23.171
2023-08-22	14.033	23.297	14.000	22.957
2023-08-23	14.033	23.303	14.000	22.957
2023-08-24	14.033	23.290	14.000	23.057
2023-08-25	14.033	23.267	14.000	23.014
2023-08-25	14.033	23.260	14.000	22.929
2023-08-25	14.050	23.290	14.000	22.986
2023-08-28	14.050	23.303	14.000	23.129
2023-08-29	14.067	23.300	14.071	23.414
2023-08-30	14.067	23.267	14.071	23.357
2023-08-31	14.083	23.253	14.143	23.371
2023-09-01	14.083	23.250	14.143	23.500
2023-09-02	14.083	23.240	14.143	23.257
2023-09-02	14.067	23.160	14.143	23.014
2023-09-04	14.083	23.197	14.214	22.986
2023-09-05	14.083	23.220	14.143	23.014
2023-09-06	14.067	23.160	14.143	22.900
2023-09-07	14.050	23.137	14.071	22.843
2023-09-08	14.050	23.127	14.071	22.829
2023-09-09	14.050	23.077	14.071	23.014
2023-09-10	14.050	23.133	14.071	23.286
2023-09-11	14.050	23.180	14.000	23.357
2023-09-12	14.050	23.197	14.000	23.357
2023-09-13	14.050	23.190	14.000	23.486
2023-09-14	14.050	23.183	14.000	23.471
2023-09-15	14.050	23.207	14.000	23.500
2023-09-16	14.050	23.193	14.000	23.471
2023-09-17	14.050	23.193	14.000	23.486
2023-09-18	14.050	23.157	14.000	23.286
2023-09-19	14.050	23.157	14.000	23.086
2023-09-20	14.067	23.210	14.071	23.257
2023-09-21	14.067	23.220	14.071	23.114
2023-09-21	14.067	23.180	14.071	22.843
2023-09-21	14.067	23.133	14.071	22.800
2023-09-21	14.067	23.103	14.071	22.629
2023-09-21	14.067	23.073	14.071	22.571
2023-09-21	14.067	23.043	14.071	22.500
2023-09-21	14.067	22.993	14.000	22.200
2023-09-21	14.050	22.937	14.000	22.200
2023-09-21	14.050	22.910	14.000	22.200
2023-09-30	14.033	22.907	14.000	22.400
2023-10-01	14.033	22.837	14.000	22.357
2023-10-02	14.033	22.893	14.000	22.486
2023-10-03	14.033	22.973	14.000	22.714
2023-10-04	14.017	22.993	14.000	22.986
2023-10-05	14.017	22.990	14.000	23.243
2023-10-06	14.017	23.020	14.000	23.371
2023-10-07	14.000	22.953	13.929	23.043
2023-10-08	14.000	22.987	13.929	23.471
2023-10-09	14.000	23.033	13.929	23.614
2023-10-10	14.000	23.073	13.929	23.714
2023-10-11	14.000	23.087	13.929	23.757
2023-10-12	14.000	23.107	13.929	23.857
2023-10-13	14.000	23.153	13.929	24.057
2023-10-14	14.000	23.177	14.000	24.429
2023-10-15	14.000	23.170	14.000	24.286
2023-10-16	14.000	23.210	14.000	24.229
2023-10-17	14.000	23.213	14.000	24.086
2023-10-18	14.000	23.267	14.000	24.057
2023-10-19	14.000	23.313	14.000	23.971
2023-10-20	13.983	23.283	14.000	23.814
2023-10-21	13.983	23.277	14.000	23.543
2023-10-22	14.000	23.340	14.071	23.571
2023-10-23	14.000	23.410	14.071	23.657
2023-10-24	14.000	23.490	14.071	23.814
2023-10-25	14.000	23.567	14.071	23.857
2023-10-26	14.000	23.627	14.071	23.843
2023-10-27	14.000	23.673	14.071	23.871
2023-10-28	14.000	23.720	14.071	24.100
2023-10-29	14.000	23.780	14.000	24.086
2023-10-29	14.000	23.793	14.000	24.043
2023-10-31	14.000	23.870	14.000	23.986
2023-11-01	14.000	23.913	14.000	23.971
2023-11-02	14.000	23.950	14.000	24.100
2023-11-03	14.000	23.973	14.000	24.271
2023-11-04	14.000	23.963	14.000	24.286
2023-11-05	14.000	23.970	14.000	24.186
2023-11-06	14.017	24.077	14.000	24.257
2023-11-07	14.017	24.067	14.000	24.314
2023-11-08	14.017	24.060	14.000	24.243
2023-11-08	14.017	24.040	14.000	24.100
2023-11-10	14.017	24.040	14.000	24.043
2023-11-11	14.033	24.027	14.071	24.129
2023-11-12	14.033	24.007	14.071	24.214
2023-11-13	14.050	24.050	14.143	24.314
2023-11-14	14.067	24.080	14.214	24.343
2023-11-15	14.083	24.130	14.286	24.529
2023-11-16	14.100	24.163	14.357	24.614
2023-11-17	14.117	24.193	14.429	24.714
2023-11-18	14.117	24.173	14.357	24.600
2023-11-19	14.133	24.213	14.429	24.700
2023-11-20	14.150	24.317	14.429	24.686
2023-11-21	14.150	24.350	14.429	24.729
2023-11-22	14.167	24.353	14.429	24.614
2023-11-23	14.167	24.313	14.357	24.457
2023-11-24	14.150	24.250	14.214	24.100
2023-11-25	14.167	24.257	14.286	24.200
2023-11-26	14.167	24.270	14.214	24.114
2023-11-27	14.183	24.313	14.214	24.086
2023-11-28	14.200	24.343	14.214	24.057
2023-11-29	14.217	24.337	14.214	23.971
2023-11-30	14.233	24.350	14.286	24.143
2023-12-01	14.250	24.337	14.429	24.343
2023-12-02	14.267	24.307	14.429	24.314
2023-12-03	14.283	24.293	14.500	24.371
2023-12-04	14.300	24.313	14.500	24.286
2023-12-05	14.317	24.363	14.500	24.271
2023-12-06	14.333	24.333	14.500	24.243
2023-12-07	14.350	24.310	14.500	24.143
2023-12-08	14.367	24.323	14.500	24.186
2023-12-08	14.383	24.337	14.500	24.229
2023-12-10	14.400	24.343	14.500	24.257
2023-12-11	14.400	24.360	14.500	24.329
2023-12-12	14.417	24.407	14.500	24.400
2023-12-13	14.417	24.350	14.500	24.386
2023-12-13	14.417	24.307	14.500	24.329
2023-12-15	14.417	24.243	14.500	24.186
2023-12-16	14.417	24.240	14.500	24.200
2023-12-17	14.417	24.180	14.500	24.014
2023-12-18	14.433	24.207	14.500	23.943
2023-12-19	14.433	24.223	14.500	23.914
2023-12-20	14.433	24.190	14.500	24.000
2023-12-21	14.433	24.153	14.500	24.071
2023-12-22	14.433	24.103	14.500	24.014
2023-12-23	14.450	24.117	14.500	23.929
2023-12-24	14.467	24.103	14.429	23.771
2023-12-25	14.467	24.137	14.429	23.900
2023-12-26	14.483	24.187	14.429	23.957
2023-12-27	14.483	24.153	14.429	23.929
2023-12-28	14.483	24.153	14.429	24.057
2023-12-29	14.483	24.150	14.429	24.171
2023-12-30	14.483	24.150	14.429	24.286
2023-12-31	14.483	24.187	14.500	24.700
2024-01-01	14.483	24.210	14.500	24.629
2024-01-02	14.483	24.223	14.500	24.529
2024-01-02	14.483	24.240	14.500	24.657
2024-01-04	14.483	24.237	14.500	24.629
2024-01-05	14.483	24.263	14.500	24.729
2024-01-06	14.483	24.213	14.500	24.414
2024-01-07	14.483	24.187	14.500	24.186
2024-01-08	14.483	24.197	14.500	24.171
2024-01-09	14.483	24.193	14.500	24.129
2024-01-10	14.483	24.187	14.500	24.100
2024-01-11	14.483	24.130	14.500	23.943
2024-01-12	14.483	24.193	14.500	24.086
2024-01-13	14.483	24.173	14.500	24.157
2024-01-14	14.483	24.180	14.500	24.157
2024-01-15	14.483	24.163	14.500	24.057
2024-01-16	14.483	24.207	14.500	24.071
2024-01-17	14.483	24.200	14.500	24.000
2024-01-18	14.483	24.173	14.500	24.100
2024-01-19	14.483	24.173	14.500	23.914
2024-01-20	14.483	24.160	14.500	24.014
2024-01-21	14.483	24.187	14.500	24.043
2024-01-22	14.483	24.200	14.500	24.086
2024-01-23	14.500	24.277	14.500	24.071
2024-01-24	14.500	24.243	14.500	24.086
2024-01-25	14.500	24.180	14.500	23.986
2024-01-26	14.500	24.203	14.500	24.057
2024-01-27	14.500	24.190	14.500	24.186
2024-01-28	14.500	24.177	14.500	24.129
2024-01-29	14.500	24.140	14.500	24.029
2024-01-29	14.500	24.087	14.500	23.886
2024-01-31	14.500	24.070	14.500	23.886
2024-02-01	14.500	24.057	14.500	24.000
2024-02-02	14.500	24.077	14.500	24.114
2024-02-02	14.500	24.100	14.500	24.243
2024-02-02	14.500	24.133	14.500	24.543
2024-02-05	14.500	24.197	14.500	24.657
2024-02-06	14.500	24.200	14.500	24.671
2024-02-07	14.500	24.187	14.500	24.671
2024-02-08	14.500	24.177	14.500	24.643
2024-02-09	14.500	24.183	14.500	24.557
2024-02-10	14.500	24.203	14.500	24.386
2024-02-11	14.500	24.150	14.500	24.157
2024-02-12	14.500	24.190	14.500	24.129
2024-02-13	14.500	24.187	14.500	24.100
2024-02-14	14.500	24.207	14.500	24.143
2024-02-15	14.500	24.190	14.500	24.129
2024-02-16	14.500	24.193	14.500	24.043
2024-02-17	14.500	24.187	14.500	24.029
2024-02-18	14.500	24.210	14.500	24.171
2024-02-19	14.500	24.213	14.500	24.114
2024-02-20	14.500	24.220	14.500	24.186
2024-02-21	14.500	24.203	14.500	24.071
2024-02-22	14.500	24.157	14.500	23.929
2024-02-23	14.500	24.150	14.500	23.900
2024-02-24	14.500	24.193	14.500	24.014
2024-02-25	14.500	24.130	14.500	23.714
2024-02-26	14.500	24.120	14.500	23.786
2024-02-27	14.500	24.147	14.500	23.814
2024-02-28	14.500	24.220	14.500	24.100
2024-02-29	14.500	24.230	14.500	24.200
2024-03-01	14.500	24.220	14.500	24.186
2024-03-02	14.500	24.237	14.500	24.186
2024-03-03	14.500	24.223	14.500	24.514
2024-03-04	14.500	24.197	14.500	24.571
2024-03-05	14.500	24.170	14.500	24.643
2024-03-06	14.500	24.160	14.500	24.400
2024-03-07	14.500	24.147	14.500	24.314
2024-03-08	14.500	24.140	14.500	24.329
2024-03-09	14.500	24.147	14.500	24.257
2024-03-09	14.500	24.133	14.500	24.171
2024-03-11	14.500	24.150	14.500	24.186
2024-03-12	14.500	24.187	14.500	24.229
2024-03-13	14.500	24.197	14.500	24.286
2024-03-14	14.500	24.243	14.500	24.514
2024-03-15	14.500	24.250	14.500	24.614
2024-03-16	14.483	24.240	14.429	24.529
2024-03-17	14.483	24.267	14.429	24.614
2024-03-17	14.483	24.297	14.429	24.657
2024-03-17	14.483	24.303	14.429	24.671
2024-03-17	14.483	24.347	14.429	24.757
2024-03-21	14.483	24.347	14.429	24.629
2024-03-22	14.483	24.407	14.429	24.743
2024-03-23	14.483	24.483	14.500	24.971
2024-03-24	14.483	24.473	14.500	24.786
2024-03-25	14.483	24.467	14.500	24.743
2024-03-26	14.483	24.563	14.500	24.829
2024-03-27	14.483	24.577	14.500	24.771
2024-03-28	14.483	24.607	14.500	24.929
2024-03-29	14.483	24.530	14.500	24.629
2024-03-30	14.483	24.583	14.500	24.629
2024-03-31	14.483	24.660	14.500	24.986
2024-04-01	14.483	24.660	14.500	25.014
2024-04-02	14.483	24.683	14.500	25.029
2024-04-03	14.467	24.680	14.429	25.014
2024-04-04	14.467	24.670	14.429	24.914
2024-04-05	14.467	24.697	14.429	25.114
2024-04-06	14.467	24.740	14.429	24.986
2024-04-07	14.467	24.750	14.429	24.714
2024-04-08	14.467	24.757	14.429	24.671
2024-04-09	14.467	24.773	14.429	24.557
2024-04-10	14.467	24.723	14.500	24.371
2024-04-11	14.467	24.743	14.500	24.543
2024-04-12	14.467	24.750	14.500	24.514
2024-04-13	14.467	24.737	14.500	24.500
2024-04-14	14.450	24.653	14.429	24.200
2024-04-15	14.467	24.640	14.429	24.029
2024-04-16	14.467	24.653	14.429	24.100
2024-04-17	14.450	24.603	14.357	24.143
2024-04-18	14.450	24.580	14.357	23.971
2024-04-19	14.450	24.550	14.357	23.900
2024-04-20	14.450	24.580	14.357	23.957
2024-04-21	14.450	24.483	14.429	24.014
2024-04-22	14.450	24.477	14.429	24.271
2024-04-23	14.450	24.487	14.429	24.071
2024-04-24	14.450	24.493	14.500	24.271
2024-04-25	14.450	24.463	14.500	24.329
2024-04-26	14.433	24.420	14.429	24.214
2024-04-27	14.433	24.413	14.429	24.214
2024-04-28	14.433	24.443	14.429	24.457
2024-04-29	14.433	24.423	14.429	24.400
2024-04-30	14.433	24.367	14.429	24.471
2024-05-01	14.433	24.380	14.429	24.529
2024-05-02	14.433	24.373	14.429	24.643
2024-05-03	14.450	24.403	14.500	24.943
2024-05-04	14.450	24.397	14.500	24.843
2024-05-05	14.450	24.393	14.500	24.900
2024-05-06	14.450	24.420	14.500	24.971
2024-05-07	14.450	24.420	14.500	24.943
2024-05-08	14.450	24.410	14.500	24.800
2024-05-09	14.450	24.393	14.500	24.643
2024-05-10	14.450	24.447	14.500	24.557
2024-05-11	14.450	24.423	14.500	24.657
2024-05-12	14.450	24.443	14.500	24.729
2024-05-13	14.450	24.447	14.500	24.614
2024-05-14	14.467	24.517	14.500	24.614
2024-05-15	14.467	24.547	14.500	24.614
2024-05-16	14.467	24.493	14.500	24.529
2024-05-17	14.483	24.503	14.500	24.386
2024-05-18	14.483	24.487	14.500	24.243
2024-05-19	14.483	24.453	14.500	23.943
2024-05-20	14.483	24.457	14.500	24.000
2024-05-21	14.500	24.530	14.571	24.071
2024-05-22	14.517	24.517	14.643	24.143
2024-05-23	14.517	24.570	14.643	24.400
2024-05-24	14.517	24.583	14.643	24.614
2024-05-25	14.517	24.603	14.643	24.829
2024-05-26	14.533	24.667	14.643	25.129
2024-05-27	14.550	24.700	14.714	25.257
2024-05-28	14.550	24.710	14.643	25.229
2024-05-29	14.550	24.697	14.571	25.171
2024-05-30	14.550	24.630	14.571	24.729
2024-05-31	14.550	24.597	14.571	24.586
2024-06-01	14.550	24.533	14.571	24.343
2024-06-02	14.550	24.463	14.571	24.071
2024-06-03	14.550	24.443	14.500	23.743
2024-06-04	14.550	24.447	14.500	23.771
2024-06-05	14.550	24.420	14.500	23.786
2024-06-06	14.550	24.433	14.500	24.100
2024-06-07	14.550	24.433	14.500	24.100
2024-06-08	14.550	24.393	14.500	24.043
2024-06-09	14.550	24.377	14.500	24.186
2024-06-10	14.550	24.367	14.500	24.329
2024-06-11	14.567	24.373	14.571	24.414
2024-06-12	14.567	24.363	14.571	24.371
2024-06-13	14.583	24.380	14.643	24.386
2024-06-14	14.583	24.383	14.643	24.400
2024-06-15	14.583	24.403	14.643	24.571
2024-06-16	14.583	24.423	14.643	24.586
2024-06-17	14.583	24.443	14.643	24.571
2024-06-18	14.583	24.487	14.571	24.429
2024-06-19	14.583	24.470	14.571	24.457
2024-06-20	14.567	24.457	14.500	24.400
2024-06-21	14.550	24.443	14.500	24.400
2024-06-22	14.550	24.403	14.500	24.400
2024-06-23	14.550	24.373	14.500	24.400
2024-06-24	14.550	24.307	14.500	24.243
2024-06-25	14.550	24.257	14.500	24.143
2024-06-26	14.533	24.220	14.500	24.186
2024-06-27	14.533	24.217	14.500	24.200
2024-06-28	14.533	24.203	14.500	24.143
2024-06-29	14.533	24.317	14.500	24.357
2024-06-30	14.533	24.317	14.500	24.343
2024-07-01	14.533	24.350	14.500	24.529
2024-07-02	14.533	24.420	14.500	24.771
2024-07-03	14.533	24.480	14.500	24.857
2024-07-04	14.533	24.447	14.500	24.757
2024-07-05	14.533	24.393	14.500	24.600
2024-07-06	14.550	24.397	14.571	24.443
2024-07-07	14.550	24.387	14.571	24.400
2024-07-08	14.550	24.410	14.571	24.300
2024-07-09	14.550	24.400	14.571	24.100
2024-07-10	14.550	24.333	14.571	23.700
2024-07-11	14.533	24.280	14.571	23.700
2024-07-12	14.533	24.233	14.571	23.686
2024-07-13	14.517	24.223	14.500	23.643
2024-07-14	14.517	24.227	14.500	23.714
2024-07-15	14.517	24.230	14.500	23.800
2024-07-16	14.517	24.280	14.500	24.071
2024-07-17	14.517	24.290	14.500	24.386
2024-07-18	14.517	24.270	14.500	24.386
2024-07-19	14.517	24.280	14.500	24.657
2024-07-20	14.517	24.267	14.500	24.586
2024-07-21	14.517	24.283	14.500	24.643
2024-07-22	14.517	24.280	14.500	24.614
2024-07-23	14.517	24.287	14.500	24.429
2024-07-24	14.517	24.310	14.500	24.329
2024-07-25	14.517	24.347	14.500	24.471
2024-07-26	14.517	24.350	14.500	24.486
2024-07-27	14.517	24.360	14.500	24.600
2024-07-28	14.517	24.387	14.500	24.586
2024-07-29	14.517	24.327	14.500	24.557
2024-07-30	14.517	24.303	14.500	24.414
2024-07-31	14.517	24.270	14.500	24.357
2024-08-01	14.517	24.210	14.500	24.186
2024-08-02	14.517	24.237	14.500	24.371
2024-08-03	14.517	24.313	14.500	24.557
2024-08-04	14.517	24.420	14.500	24.743
2024-08-05	14.500	24.463	14.500	25.029
2024-08-06	14.500	24.497	14.500	25.229
2024-08-07	14.500	24.527	14.500	25.400
2024-08-08	14.500	24.567	14.500	25.629
2024-08-09	14.500	24.660	14.500	25.514
2024-08-10	14.500	24.710	14.500	25.400
2024-08-11	14.500	24.793	14.500	25.286
2024-08-12	14.500	24.820	14.500	25.171
2024-08-13	14.500	24.843	14.500	25.200
2024-08-14	14.500	24.830	14.500	25.100
2024-08-15	14.500	24.783	14.500	25.000
2024-08-16	14.500	24.760	14.500	24.814
2024-08-17	14.500	24.783	14.500	24.700
2024-08-18	14.483	24.763	14.429	24.529
2024-08-19	14.483	24.813	14.429	24.557
2024-08-20	14.483	24.827	14.429	24.571
2024-08-21	14.483	24.853	14.429	24.714
2024-08-22	14.483	24.873	14.429	24.814
2024-08-23	14.483	24.867	14.429	24.786
2024-08-24	14.483	24.833	14.429	24.686
2024-08-25	14.500	24.847	14.571	24.843
2024-08-26	14.500	24.853	14.571	24.771
2024-08-27	14.500	24.860	14.571	24.729
2024-08-28	14.517	24.910	14.643	24.800
2024-08-29	14.533	24.983	14.714	24.886
2024-08-30	14.550	25.057	14.786	25.171
2024-08-31	14.567	25.117	14.857	25.400
2024-09-01	14.583	25.093	14.857	25.429
2024-09-02	14.600	25.067	14.929	25.471
2024-09-03	14.617	25.017	15.000	25.414
2024-09-04	14.633	24.997	15.000	25.400
2024-09-05	14.650	25.013	15.000	25.357
2024-09-06	14.667	25.040	15.000	25.329
2024-09-07	14.683	25.053	15.000	25.357
2024-09-08	14.700	25.063	15.000	25.386
2024-09-09	14.717	25.073	15.000	25.429
2024-09-10	14.733	25.057	15.000	25.457
2024-09-11	14.750	25.103	15.000	25.629
2024-09-12	14.767	25.137	15.000	25.729
2024-09-13	14.767	25.103	14.929	25.371
2024-09-14	14.783	25.100	14.929	25.200
2024-09-15	14.800	25.107	14.929	25.000
2024-09-16	14.817	25.140	14.929	24.986
2024-09-17	14.850	25.167	14.929	25.000
2024-09-18	14.867	25.160	14.929	24.800
2024-09-19	14.867	25.137	14.857	24.571
2024-09-20	14.883	25.150	14.929	24.914
2024-09-21	14.900	25.090	14.929	24.771
2024-09-22	14.917	25.077	14.929	24.657
2024-09-23	14.933	25.137	14.929	24.671
2024-09-24	14.933	25.150	14.929	24.771
2024-09-25	14.950	25.140	14.929	24.686
2024-09-26	14.967	25.150	15.000	24.786
2024-09-27	14.967	25.120	15.000	24.671
2024-09-28	14.967	25.103	15.000	24.943
2024-09-29	14.967	25.073	15.000	25.157
2024-09-30	14.967	25.073	15.000	25.129
2024-10-01	14.967	25.073	15.000	25.100
2024-10-02	14.967	25.083	15.000	25.229
2024-10-03	14.967	25.107	15.000	25.229
2024-10-04	14.967	25.107	15.000	25.343
2024-10-05	14.967	25.093	15.000	25.314
2024-10-06	14.967	25.073	15.000	25.329
2024-10-07	14.967	25.053	15.000	25.271
2024-10-08	14.967	24.977	15.000	24.971
2024-10-09	14.967	24.913	15.000	24.700
2024-10-10	14.967	24.900	15.000	24.571
2024-10-11	14.967	24.853	15.000	24.543
2024-10-12	14.967	24.823	15.000	24.571
2024-10-13	14.983	24.897	15.000	24.614
2024-10-14	14.983	24.950	15.000	24.757
2024-10-15	14.983	25.003	15.000	25.114
2024-10-16	14.983	25.037	15.000	25.514
2024-10-17	15.000	25.037	15.071	25.586
2024-10-18	15.000	25.043	15.071	25.614
2024-10-19	15.017	25.080	15.071	25.671
2024-10-20	15.017	25.010	15.071	25.400
2024-10-21	15.017	25.087	15.071	25.357
2024-10-22	15.017	25.153	15.071	25.300
2024-10-23	15.017	25.160	15.071	25.200
2024-10-24	15.017	25.150	15.000	25.257
2024-10-25	15.017	25.173	15.000	25.243
2024-10-26	15.017	25.177	15.000	25.200
2024-10-27	15.017	25.200	15.000	25.486
2024-10-28	15.017	25.233	15.000	25.571
2024-10-29	15.033	25.300	15.071	25.786
2024-10-30	15.033	25.307	15.071	25.757
2024-10-31	15.033	25.303	15.071	25.757
2024-11-01	15.033	25.290	15.071	25.729
2024-11-02	15.033	25.260	15.071	25.586
2024-11-03	15.033	25.220	15.071	25.429
2024-11-04	15.033	25.233	15.071	25.314
2024-11-05	15.033	25.273	15.000	25.214
2024-11-06	15.033	25.297	15.000	25.229
2024-11-07	15.033	25.383	15.000	25.314
2024-11-08	15.033	25.457	15.000	25.414
2024-11-09	15.033	25.500	15.000	25.600
2024-11-10	15.033	25.530	15.000	25.871
2024-11-11	15.033	25.533	15.000	25.857
2024-11-12	15.033	25.500	15.000	25.586
2024-11-13	15.033	25.477	15.000	25.529
2024-11-14	15.033	25.440	15.000	25.357
2024-11-15	15.033	25.420	15.000	25.357
2024-11-16	15.017	25.450	15.000	25.371
2024-11-17	15.017	25.460	15.000	25.314
2024-11-18	15.017	25.477	15.000	25.429
2024-11-19	15.017	25.540	15.000	25.571
2024-11-20	15.017	25.527	15.000	25.571
2024-11-21	15.017	25.530	15.000	25.686
2024-11-22	15.017	25.520	15.000	25.629
2024-11-23	15.033	25.513	15.071	25.529
2024-11-24	15.033	25.507	15.071	25.443
2024-11-25	15.033	25.443	15.071	25.057
2024-11-26	15.033	25.443	15.071	25.071
2024-11-27	15.033	25.420	15.071	25.114
2024-11-28	15.017	25.373	15.071	25.114
2024-11-29	15.017	25.373	15.071	25.129
2024-11-30	15.017	25.383	15.000	25.200
2024-12-01	15.017	25.397	15.000	25.257
2024-12-02	15.017	25.457	15.000	25.643
2024-12-03	15.017	25.513	15.000	25.729
2024-12-04	15.017	25.487	15.000	25.600
2024-12-05	15.017	25.490	15.000	25.714
2024-12-06	15.017	25.493	15.000	25.743
2024-12-07	15.017	25.490	15.000	25.771
2024-12-08	15.017	25.487	15.000	25.800
2024-12-09	15.017	25.503	15.000	25.800
2024-12-10	15.017	25.520	15.000	25.900
2024-12-11	15.017	25.517	15.000	25.986
2024-12-12	15.017	25.553	15.000	25.857
2024-12-13	15.017	25.587	15.000	25.929
2024-12-14	15.033	25.630	15.071	25.957
2024-12-15	15.033	25.620	15.071	25.929
2024-12-16	15.033	25.610	15.071	25.829
2024-12-17	15.033	25.603	15.071	25.671
2024-12-18	15.033	25.583	15.071	25.714
2024-12-19	15.033	25.597	15.071	25.757
2024-12-20	15.033	25.610	15.071	25.671
2024-12-21	15.033	25.590	15.000	25.514
2024-12-22	15.050	25.627	15.071	25.657
2024-12-23	15.050	25.677	15.143	25.814
2024-12-24	15.067	25.710	15.214	25.900
2024-12-25	15.083	25.797	15.286	25.971
2024-12-26	15.100	25.820	15.357	26.029
2024-12-27	15.100	25.813	15.357	25.986
2024-12-28	15.100	25.830	15.357	26.143
2024-12-29	15.100	25.843	15.286	26.057
2024-12-30	15.100	25.860	15.214	25.986
2024-12-31	15.100	25.877	15.143	25.971
2025-01-01	15.100	25.863	15.071	25.929
2025-01-02	15.117	25.850	15.071	25.857
2025-01-03	15.133	25.900	15.143	25.971
2025-01-04	15.150	25.897	15.214	26.000
2025-01-05	15.167	25.910	15.286	26.029
2025-01-06	15.167	25.930	15.286	26.071
2025-01-07	15.167	25.960	15.286	26.157
2025-01-08	15.183	25.947	15.357	26.157
2025-01-09	15.200	25.937	15.357	26.271
2025-01-10	15.217	25.970	15.357	26.286
2025-01-11	15.233	26.000	15.357	26.300
2025-01-12	15.250	25.967	15.357	26.171
2025-01-13	15.250	25.983	15.429	26.186
2025-01-14	15.267	26.017	15.500	26.171
2025-01-15	15.267	26.057	15.429	26.300
2025-01-16	15.283	26.103	15.429	26.386
2025-01-17	15.283	26.107	15.357	26.300
2025-01-18	15.283	26.107	15.286	26.214
2025-01-19	15.283	26.107	15.214	26.271
2025-01-20	15.300	26.153	15.214	26.243
2025-01-21	15.283	26.140	15.143	26.186
2025-01-22	15.283	26.120	15.214	26.086
2025-01-23	15.283	26.110	15.214	25.929
2025-01-24	15.267	26.080	15.214	25.857
2025-01-25	15.250	26.060	15.214	25.829
2025-01-26	15.267	26.080	15.286	25.871
2025-01-27	15.283	26.080	15.286	25.829
2025-01-28	15.283	26.070	15.286	25.757
2025-01-29	15.300	26.077	15.286	25.800
2025-01-30	15.317	26.083	15.286	25.857
2025-01-31	15.333	26.063	15.357	25.857
2025-02-01	15.333	26.050	15.429	25.814
2025-02-02	15.333	26.033	15.429	25.771
2025-02-03	15.333	26.037	15.429	25.814
2025-02-04	15.333	26.040	15.500	25.900
2025-02-05	15.350	26.050	15.500	25.957
2025-02-06	15.350	26.023	15.429	25.900
2025-02-07	15.333	26.027	15.357	26.000
2025-02-08	15.317	26.010	15.286	26.100
2025-02-09	15.300	25.980	15.214	26.057
2025-02-10	15.300	25.950	15.214	25.929
2025-02-11	15.283	25.937	15.143	25.729
2025-02-12	15.267	25.890	15.071	25.500
2025-02-13	15.267	25.870	15.143	25.514
2025-02-14	15.283	25.843	15.214	25.514
2025-02-15	15.283	25.807	15.286	25.514
2025-02-16	15.283	25.757	15.286	25.343
2025-02-17	15.300	25.753	15.286	25.371
2025-02-18	15.317	25.767	15.357	25.543
2025-02-19	15.317	25.750	15.429	25.643
2025-02-20	15.333	25.747	15.429	25.657
2025-02-21	15.317	25.730	15.357	25.600
2025-02-22	15.300	25.717	15.286	25.543
2025-02-23	15.300	25.747	15.286	25.814
2025-02-24	15.300	25.767	15.214	25.886
2025-02-25	15.283	25.773	15.143	25.900
2025-02-26	15.283	25.803	15.143	26.057
2025-02-27	15.283	25.787	15.071	25.929
2025-02-28	15.283	25.780	15.143	26.014
2025-03-01	15.267	25.783	15.143	26.143
2025-03-02	15.250	25.797	15.143	26.071
2025-03-03	15.233	25.793	15.143	25.929
2025-03-04	15.233	25.800	15.214	25.886
2025-03-05	15.233	25.800	15.214	25.800
2025-03-06	15.233	25.800	15.286	25.957
2025-03-07	15.233	25.787	15.286	25.986
2025-03-08	15.250	25.817	15.357	26.043
2025-03-09	15.267	25.817	15.429	26.086
2025-03-10	15.283	25.830	15.500	26.257
2025-03-11	15.300	25.833	15.500	26.200
2025-03-12	15.300	25.807	15.500	25.957
2025-03-13	15.317	25.870	15.500	26.029
2025-03-14	15.333	25.917	15.500	26.057
2025-03-15	15.333	25.887	15.500	25.814
2025-03-16	15.333	25.873	15.500	25.757
2025-03-17	15.333	25.880	15.500	25.729
2025-03-18	15.350	25.947	15.500	25.829
2025-03-19	15.333	25.930	15.429	25.900
2025-03-20	15.333	25.910	15.429	25.714
2025-03-21	15.317	25.897	15.357	25.557
2025-03-22	15.300	25.883	15.286	25.643
2025-03-23	15.300	25.890	15.214	25.671
2025-03-24	15.300	25.870	15.143	25.500
2025-03-25	15.317	25.830	15.143	25.314
2025-03-26	15.333	25.810	15.214	25.371
2025-03-27	15.350	25.777	15.214	25.329
2025-03-28	15.350	25.700	15.286	25.214
2025-03-29	15.350	25.677	15.286	25.043
2025-03-30	15.350	25.653	15.357	25.000
2025-03-31	15.367	25.643	15.429	25.171
2025-03-31	15.383	25.660	15.429	25.343
2025-04-02	15.400	25.693	15.429	25.429
2025-04-03	15.400	25.697	15.429	25.543
2025-04-04	15.400	25.677	15.429	25.700
2025-04-05	15.383	25.640	15.429	25.800
2025-04-06	15.367	25.603	15.357	25.771
2025-04-07	15.350	25.560	15.286	25.686
2025-04-08	15.350	25.553	15.286	25.629
2025-04-09	15.350	25.573	15.286	25.743
2025-04-10	15.333	25.560	15.214	25.614
2025-04-11	15.333	25.590	15.214	25.586
2025-04-12	15.317	25.537	15.214	25.586
2025-04-13	15.317	25.513	15.286	25.671
2025-04-14	15.300	25.530	15.286	25.686
2025-04-15	15.300	25.537	15.286	25.686
2025-04-15	15.300	25.523	15.286	25.514
2025-04-15	15.300	25.507	15.357	25.600
2025-04-18	15.300	25.510	15.286	25.557
2025-04-19	15.283	25.490	15.286	25.514
2025-04-20	15.283	25.473	15.214	25.386
2025-04-21	15.300	25.483	15.286	25.443
2025-04-22	15.300	25.457	15.214	25.329
2025-04-22	15.300	25.457	15.143	25.214
2025-04-24	15.300	25.503	15.143	25.300
2025-04-25	15.300	25.513	15.214	25.386
2025-04-26	15.300	25.527	15.286	25.486
2025-04-27	15.283	25.527	15.286	25.443
2025-04-28	15.300	25.567	15.286	25.400
2025-04-29	15.300	25.563	15.357	25.457
2025-04-30	15.283	25.493	15.357	25.329
2025-05-01	15.283	25.493	15.357	25.300
2025-05-02	15.283	25.477	15.357	25.271
2025-05-03	15.283	25.463	15.357	25.271
2025-05-04	15.267	25.420	15.357	25.243
2025-05-05	15.267	25.420	15.286	25.171
2025-05-05	15.267	25.420	15.214	25.157
2025-05-05	15.267	25.410	15.214	25.329
2025-05-05	15.250	25.393	15.143	25.200
2025-05-05	15.233	25.337	15.071	25.143
2025-05-05	15.233	25.340	15.000	25.086
2025-05-11	15.217	25.313	15.000	25.129
2025-05-12	15.217	25.333	15.000	25.214
2025-05-13	15.200	25.313	15.000	25.214
2025-05-14	15.200	25.293	15.000	25.186
2025-05-15	15.183	25.273	15.000	25.171
2025-05-16	15.167	25.283	15.000	25.286
2025-05-17	15.150	25.303	15.000	25.443
2025-05-18	15.150	25.357	15.000	25.743
2025-05-19	15.150	25.420	15.000	25.886
2025-05-20	15.133	25.483	14.929	26.114
2025-05-21	15.100	25.493	14.857	26.300
2025-05-22	15.083	25.507	14.786	26.329
2025-05-23	15.083	25.537	14.786	26.300
2025-05-24	15.050	25.503	14.714	26.157
2025-05-25	15.033	25.487	14.714	25.943
2025-05-26	15.017	25.497	14.714	25.814
2025-05-27	15.000	25.510	14.714	25.557
2025-05-28	14.983	25.503	14.786	25.443
2025-05-29	14.967	25.523	14.857	25.529
2025-05-30	14.967	25.547	14.857	25.371
2025-05-31	14.933	25.470	14.857	25.157
2025-06-01	14.900	25.427	14.786	25.014
2025-06-02	14.867	25.380	14.714	24.771
2025-06-03	14.867	25.407	14.786	24.800
2025-06-04	14.867	25.400	14.786	24.729
2025-06-05	14.867	25.390	14.786	24.586
2025-06-06	14.850	25.320	14.714	24.357
2025-06-07	14.850	25.283	14.786	24.400
2025-06-08	14.833	25.217	14.786	24.243
2025-06-09	14.817	25.160	14.786	24.143
2025-06-10	14.800	25.123	14.714	23.914
2025-06-11	14.800	25.093	14.714	23.900
2025-06-12	14.783	25.017	14.643	23.614
2025-06-13	14.767	24.973	14.643	23.700
2025-06-14	14.750	24.887	14.571	23.471
2025-06-15	14.733	24.807	14.571	23.529
2025-06-16	14.717	24.720	14.571	23.557
2025-06-17	14.700	24.620	14.571	23.586
2025-06-18	14.700	24.533	14.571	23.486
2025-06-19	14.700	24.417	14.571	23.543
2025-06-20	14.700	24.333	14.571	23.557
2025-06-21	14.700	24.240	14.571	23.557
2025-06-22	14.683	24.170	14.571	23.571
2025-06-23	14.683	24.100	14.571	23.500
2025-06-24	14.667	24.040	14.571	23.457
2025-06-25	14.650	23.950	14.500	23.314
2025-06-26	14.650	23.890	14.500	23.300
2025-06-26	14.633	23.813	14.500	23.214
2025-06-26	14.617	23.723	14.500	23.314
2025-06-26	14.600	23.673	14.500	23.243
2025-06-30	14.600	23.660	14.500	23.271
2025-07-01	14.600	23.623	14.500	23.229
2025-07-02	14.600	23.563	14.500	23.114
2025-07-03	14.583	23.537	14.500	23.286
2025-07-04	14.567	23.523	14.500	23.486
2025-07-05	14.533	23.480	14.429	23.543
2025-07-05	14.517	23.497	14.357	23.600
2025-07-07	14.500	23.507	14.357	23.743
2025-07-08	14.500	23.537	14.357	23.871
2025-07-09	14.500	23.577	14.357	24.200
2025-07-10	14.500	23.600	14.357	24.186
2025-07-11	14.467	23.560	14.286	24.057
2025-07-12	14.467	23.563	14.357	23.971
2025-07-13	14.467	23.533	14.429	23.857
2025-07-14	14.467	23.543	14.429	23.629
2025-07-15	14.467	23.537	14.429	23.529
2025-07-16	14.467	23.540	14.429	23.400
2025-07-17	14.450	23.523	14.357	23.257
2025-07-18	14.417	23.447	14.357	23.000
2025-07-18	14.400	23.400	14.286	22.843
2025-07-20	14.400	23.410	14.286	23.029
2025-07-21	14.400	23.473	14.286	23.257
2025-07-22	14.383	23.453	14.214	23.214
2025-07-23	14.367	23.460	14.143	23.157
2025-07-24	14.367	23.453	14.214	23.157
2025-07-25	14.367	23.463	14.286	23.386
2025-07-26	14.350	23.427	14.286	23.414
2025-07-27	14.350	23.433	14.286	23.314
2025-07-28	14.350	23.467	14.286	23.286
2025-07-29	14.350	23.463	14.357	23.286
2025-07-30	14.350	23.470	14.429	23.314
2025-07-31	14.350	23.477	14.429	23.329
2025-08-01	14.350	23.487	14.429	23.214
2025-08-02	14.350	23.423	14.500	23.271
2025-08-03	14.350	23.390	14.500	23.300
2025-08-04	14.367	23.407	14.500	23.286
2025-08-04	14.383	23.423	14.500	23.429
2025-08-06	14.383	23.427	14.500	23.557
2025-08-07	14.383	23.443	14.500	23.729
2025-08-08	14.400	23.407	14.571	23.857
2025-08-09	14.400	23.397	14.571	24.071
2025-08-10	14.400	23.327	14.500	23.786
2025-08-11	14.400	23.340	14.500	23.686
2025-08-12	14.400	23.363	14.500	23.600
2025-08-13	14.400	23.383	14.500	23.443
2025-08-14	14.400	23.413	14.500	23.400
2025-08-15	14.400	23.430	14.429	23.500
2025-08-16	14.400	23.380	14.357	23.186
2025-08-17	14.417	23.473	14.429	23.629
2025-08-18	14.433	23.553	14.429	23.757
2025-08-19	14.433	23.530	14.429	23.743
2025-08-20	14.433	23.507	14.429	23.786
2025-08-20	14.450	23.527	14.429	23.700
2025-08-20	14.467	23.537	14.429	23.614
2025-08-23	14.467	23.543	14.500	23.857
2025-08-24	14.467	23.550	14.500	23.714
2025-08-25	14.483	23.610	14.500	23.657
2025-08-26	14.483	23.647	14.500	23.814
2025-08-27	14.483	23.633	14.500	23.829
2025-08-28	14.483	23.633	14.500	23.743
2025-08-29	14.483	23.633	14.500	23.729
2025-08-30	14.483	23.610	14.500	23.614
2025-08-31	14.467	23.583	14.429	23.357
2025-09-01	14.467	23.653	14.429	23.457
2025-09-02	14.467	23.663	14.429	23.371
2025-09-03	14.450	23.623	14.357	23.243
2025-09-04	14.450	23.603	14.357	23.300
2025-09-05	14.450	23.550	14.357	23.200
2025-09-06	14.450	23.510	14.357	23.300
2025-09-07	14.433	23.443	14.429	23.257
2025-09-08	14.433	23.433	14.429	23.129
2025-09-09	14.450	23.473	14.429	22.971
2025-09-10	14.450	23.490	14.500	23.114
2025-09-10	14.450	23.503	14.500	23.171
2025-09-12	14.450	23.490	14.500	23.186
2025-09-12	14.450	23.447	14.500	23.129
2025-09-14	14.450	23.397	14.500	23.300
2025-09-15	14.467	23.453	14.500	23.271
2025-09-16	14.467	23.413	14.500	23.371
2025-09-17	14.467	23.357	14.500	23.186
2025-09-18	14.467	23.327	14.500	22.986
2025-09-19	14.467	23.323	14.500	23.071
2025-09-19	14.467	23.320	14.500	23.157
2025-09-21	14.467	23.300	14.500	23.200
2025-09-22	14.467	23.300	14.500	23.200
2025-09-22	14.467	23.293	14.500	23.200
2025-09-24	14.467	23.270	14.500	23.286
2025-09-25	14.467	23.230	14.500	23.400
2025-09-26	14.467	23.227	14.500	23.414
2025-09-27	14.467	23.250	14.500	23.443
2025-09-28	14.467	23.253	14.500	23.529
2025-09-28	14.467	23.287	14.500	23.557
2025-09-30	14.467	23.313	14.429	23.443
2025-10-01	14.450	23.243	14.357	23.343
2025-10-01	14.433	23.197	14.286	23.229
2025-10-03	14.450	23.193	14.286	23.100
2025-10-04	14.450	23.167	14.286	22.943
2025-10-05	14.433	23.097	14.214	22.529
2025-10-06	14.433	23.103	14.214	22.514
2025-10-07	14.417	23.133	14.214	22.486
2025-10-07	14.400	23.093	14.214	22.486
2025-10-09	14.400	23.093	14.286	22.529
2025-10-10	14.400	23.077	14.286	22.614
2025-10-10	14.400	23.060	14.286	22.714
2025-10-10	14.400	23.073	14.357	23.086
2025-10-13	14.383	22.997	14.286	22.671
2025-10-14	14.383	23.023	14.357	22.829
2025-10-15	14.367	23.007	14.357	22.900
2025-10-16	14.367	23.010	14.357	23.014
2025-10-17	14.367	23.050	14.357	23.071
2025-10-17	14.367	23.093	14.357	23.129
2025-10-19	14.367	23.083	14.357	23.114
2025-10-20	14.367	23.103	14.429	23.614
2025-10-21	14.367	23.153	14.429	23.757
2025-10-22	14.367	23.190	14.500	23.986
2025-10-23	14.367	23.200	14.500	24.014
2025-10-24	14.367	23.167	14.500	23.786
2025-10-25	14.350	23.140	14.429	23.600
2025-10-26	14.333	23.060	14.357	23.314
2025-10-27	14.333	23.050	14.357	23.214
2025-10-28	14.333	23.037	14.357	23.029
2025-10-29	14.333	23.023	14.357	22.843
2025-10-30	14.333	23.020	14.286	22.671
2025-10-31	14.300	23.003	14.071	22.643
2025-11-01	14.267	23.033	13.929	22.771
2025-11-02	14.217	23.033	13.786	22.986
2025-11-03	14.167	23.037	13.571	22.886
2025-11-04	14.183	23.137	13.571	22.957
2025-11-05	14.183	23.180	13.571	23.186
2025-11-05	14.200	23.260	13.643	23.514
2025-11-07	14.217	23.307	13.857	23.786
2025-11-08	14.200	23.293	14.000	23.643
2025-11-09	14.200	23.297	14.214	23.743
2025-11-10	14.200	23.270	14.429	23.714
2025-11-11	14.183	23.213	14.357	23.414
2025-11-12	14.200	23.330	14.357	23.314
2025-11-13	14.200	23.337	14.357	23.157
2025-11-14	14.217	23.373	14.357	23.186
2025-11-15	14.217	23.383	14.429	23.400
2025-11-16	14.217	23.383	14.429	23.443
2025-11-17	14.167	23.367	14.214	23.543
2025-11-18	14.117	23.367	14.071	23.771
2025-11-19	14.067	23.337	13.857	23.643
2025-11-20	14.017	23.253	13.643	23.400
2025-11-21	13.967	23.233	13.429	23.386
2025-11-22	13.917	23.223	13.214	23.329
2025-11-23	13.867	23.267	13.000	23.286
2025-11-24	13.883	23.320	13.214	23.400
2025-11-25	13.900	23.430	13.429	23.586
2025-11-26	13.900	23.470	13.643	23.786
2025-11-27	13.900	23.467	13.857	23.943
2025-11-27	13.900	23.463	14.071	23.829
2025-11-27	13.917	23.483	14.286	23.786
2025-11-27	13.967	23.523	14.500	23.743
2025-12-01	14.017	23.553	14.500	23.771