#	内臓脂肪レベル-30	内臓脂肪レベル-7	内臓脂肪レベル
2023-12-02	14.267	14.429	14.500
2023-12-03	14.283	14.500	14.500
2023-12-04	14.300	14.500	14.500
2023-12-05	14.317	14.500	14.500
2023-12-06	14.333	14.500	14.500
2023-12-07	14.350	14.500	14.500
2023-12-08	14.367	14.500	14.500
2023-12-08	14.383	14.500	14.500
2023-12-10	14.400	14.500	14.500
2023-12-11	14.400	14.500	14.500
2023-12-12	14.417	14.500	14.500
2023-12-13	14.417	14.500	14.500
2023-12-13	14.417	14.500	14.500
2023-12-15	14.417	14.500	14.500
2023-12-16	14.417	14.500	14.500
2023-12-17	14.417	14.500	14.500
2023-12-18	14.433	14.500	14.500
2023-12-19	14.433	14.500	14.500
2023-12-20	14.433	14.500	14.500
2023-12-21	14.433	14.500	14.500
2023-12-22	14.433	14.500	14.500
2023-12-23	14.450	14.500	14.500
2023-12-24	14.467	14.429	14.000
2023-12-25	14.467	14.429	14.500
2023-12-26	14.483	14.429	14.500
2023-12-27	14.483	14.429	14.500
2023-12-28	14.483	14.429	14.500
2023-12-29	14.483	14.429	14.500
2023-12-30	14.483	14.429	14.500
2023-12-31	14.483	14.500	14.500
2024-01-01	14.483	14.500	14.500
2024-01-02	14.483	14.500	14.500
2024-01-02	14.483	14.500	14.500
2024-01-04	14.483	14.500	14.500
2024-01-05	14.483	14.500	14.500
2024-01-06	14.483	14.500	14.500
2024-01-07	14.483	14.500	14.500
2024-01-08	14.483	14.500	14.500
2024-01-09	14.483	14.500	14.500
2024-01-10	14.483	14.500	14.500
2024-01-11	14.483	14.500	14.500
2024-01-12	14.483	14.500	14.500
2024-01-13	14.483	14.500	14.500
2024-01-14	14.483	14.500	14.500
2024-01-15	14.483	14.500	14.500
2024-01-16	14.483	14.500	14.500
2024-01-17	14.483	14.500	14.500
2024-01-18	14.483	14.500	14.500
2024-01-19	14.483	14.500	14.500
2024-01-20	14.483	14.500	14.500
2024-01-21	14.483	14.500	14.500
2024-01-22	14.483	14.500	14.500
2024-01-23	14.500	14.500	14.500
2024-01-24	14.500	14.500	14.500
2024-01-25	14.500	14.500	14.500
2024-01-26	14.500	14.500	14.500
2024-01-27	14.500	14.500	14.500
2024-01-28	14.500	14.500	14.500
2024-01-29	14.500	14.500	14.500
2024-01-29	14.500	14.500	14.500
2024-01-31	14.500	14.500	14.500
2024-02-01	14.500	14.500	14.500
2024-02-02	14.500	14.500	14.500
2024-02-02	14.500	14.500	14.500
2024-02-02	14.500	14.500	14.500
2024-02-05	14.500	14.500	14.500
2024-02-06	14.500	14.500	14.500
2024-02-07	14.500	14.500	14.500
2024-02-08	14.500	14.500	14.500
2024-02-09	14.500	14.500	14.500
2024-02-10	14.500	14.500	14.500
2024-02-11	14.500	14.500	14.500
2024-02-12	14.500	14.500	14.500
2024-02-13	14.500	14.500	14.500
2024-02-14	14.500	14.500	14.500
2024-02-15	14.500	14.500	14.500
2024-02-16	14.500	14.500	14.500
2024-02-17	14.500	14.500	14.500
2024-02-18	14.500	14.500	14.500
2024-02-19	14.500	14.500	14.500
2024-02-20	14.500	14.500	14.500
2024-02-21	14.500	14.500	14.500
2024-02-22	14.500	14.500	14.500
2024-02-23	14.500	14.500	14.500
2024-02-24	14.500	14.500	14.500
2024-02-25	14.500	14.500	14.500
2024-02-26	14.500	14.500	14.500
2024-02-27	14.500	14.500	14.500
2024-02-28	14.500	14.500	14.500
2024-02-29	14.500	14.500	14.500
2024-03-01	14.500	14.500	14.500
2024-03-02	14.500	14.500	14.500
2024-03-03	14.500	14.500	14.500
2024-03-04	14.500	14.500	14.500
2024-03-05	14.500	14.500	14.500
2024-03-06	14.500	14.500	14.500
2024-03-07	14.500	14.500	14.500
2024-03-08	14.500	14.500	14.500
2024-03-09	14.500	14.500	14.500
2024-03-09	14.500	14.500	14.500
2024-03-11	14.500	14.500	14.500
2024-03-12	14.500	14.500	14.500
2024-03-13	14.500	14.500	14.500
2024-03-14	14.500	14.500	14.500
2024-03-15	14.500	14.500	14.500
2024-03-16	14.483	14.429	14.000
2024-03-17	14.483	14.429	14.500
2024-03-17	14.483	14.429	14.500
2024-03-17	14.483	14.429	14.500
2024-03-17	14.483	14.429	14.500
2024-03-21	14.483	14.429	14.500
2024-03-22	14.483	14.429	14.500
2024-03-23	14.483	14.500	14.500
2024-03-24	14.483	14.500	14.500
2024-03-25	14.483	14.500	14.500
2024-03-26	14.483	14.500	14.500
2024-03-27	14.483	14.500	14.500
2024-03-28	14.483	14.500	14.500
2024-03-29	14.483	14.500	14.500
2024-03-30	14.483	14.500	14.500
2024-03-31	14.483	14.500	14.500
2024-04-01	14.483	14.500	14.500
2024-04-02	14.483	14.500	14.500
2024-04-03	14.467	14.429	14.000
2024-04-04	14.467	14.429	14.500
2024-04-05	14.467	14.429	14.500
2024-04-06	14.467	14.429	14.500
2024-04-07	14.467	14.429	14.500
2024-04-08	14.467	14.429	14.500
2024-04-09	14.467	14.429	14.500
2024-04-10	14.467	14.500	14.500
2024-04-11	14.467	14.500	14.500
2024-04-12	14.467	14.500	14.500
2024-04-13	14.467	14.500	14.500
2024-04-14	14.450	14.429	14.000
2024-04-15	14.467	14.429	14.500
2024-04-16	14.467	14.429	14.500
2024-04-17	14.450	14.357	14.000
2024-04-18	14.450	14.357	14.500
2024-04-19	14.450	14.357	14.500
2024-04-20	14.450	14.357	14.500
2024-04-21	14.450	14.429	14.500
2024-04-22	14.450	14.429	14.500
2024-04-23	14.450	14.429	14.500
2024-04-24	14.450	14.500	14.500
2024-04-25	14.450	14.500	14.500
2024-04-26	14.433	14.429	14.000
2024-04-27	14.433	14.429	14.500
2024-04-28	14.433	14.429	14.500
2024-04-29	14.433	14.429	14.500
2024-04-30	14.433	14.429	14.500
2024-05-01	14.433	14.429	14.500
2024-05-02	14.433	14.429	14.500
2024-05-03	14.450	14.500	14.500
2024-05-04	14.450	14.500	14.500
2024-05-05	14.450	14.500	14.500
2024-05-06	14.450	14.500	14.500
2024-05-07	14.450	14.500	14.500
2024-05-08	14.450	14.500	14.500
2024-05-09	14.450	14.500	14.500
2024-05-10	14.450	14.500	14.500
2024-05-11	14.450	14.500	14.500
2024-05-12	14.450	14.500	14.500
2024-05-13	14.450	14.500	14.500
2024-05-14	14.467	14.500	14.500
2024-05-15	14.467	14.500	14.500
2024-05-16	14.467	14.500	14.500
2024-05-17	14.483	14.500	14.500
2024-05-18	14.483	14.500	14.500
2024-05-19	14.483	14.500	14.500
2024-05-20	14.483	14.500	14.500
2024-05-21	14.500	14.571	15.000
2024-05-22	14.517	14.643	15.000
2024-05-23	14.517	14.643	14.500
2024-05-24	14.517	14.643	14.500
2024-05-25	14.517	14.643	14.500
2024-05-26	14.533	14.643	14.500
2024-05-27	14.550	14.714	15.000
2024-05-28	14.550	14.643	14.500
2024-05-29	14.550	14.571	14.500
2024-05-30	14.550	14.571	14.500
2024-05-31	14.550	14.571	14.500
2024-06-01	14.550	14.571	14.500
2024-06-02	14.550	14.571	14.500
2024-06-03	14.550	14.500	14.500
2024-06-04	14.550	14.500	14.500
2024-06-05	14.550	14.500	14.500
2024-06-06	14.550	14.500	14.500
2024-06-07	14.550	14.500	14.500
2024-06-08	14.550	14.500	14.500
2024-06-09	14.550	14.500	14.500
2024-06-10	14.550	14.500	14.500
2024-06-11	14.567	14.571	15.000
2024-06-12	14.567	14.571	14.500
2024-06-13	14.583	14.643	15.000
2024-06-14	14.583	14.643	14.500
2024-06-15	14.583	14.643	14.500
2024-06-16	14.583	14.643	14.500
2024-06-17	14.583	14.643	14.500
2024-06-18	14.583	14.571	14.500
2024-06-19	14.583	14.571	14.500
2024-06-20	14.567	14.500	14.500
2024-06-21	14.550	14.500	14.500
2024-06-22	14.550	14.500	14.500
2024-06-23	14.550	14.500	14.500
2024-06-24	14.550	14.500	14.500
2024-06-25	14.550	14.500	14.500
2024-06-26	14.533	14.500	14.500
2024-06-27	14.533	14.500	14.500
2024-06-28	14.533	14.500	14.500
2024-06-29	14.533	14.500	14.500
2024-06-30	14.533	14.500	14.500
2024-07-01	14.533	14.500	14.500
2024-07-02	14.533	14.500	14.500
2024-07-03	14.533	14.500	14.500
2024-07-04	14.533	14.500	14.500
2024-07-05	14.533	14.500	14.500
2024-07-06	14.550	14.571	15.000
2024-07-07	14.550	14.571	14.500
2024-07-08	14.550	14.571	14.500
2024-07-09	14.550	14.571	14.500
2024-07-10	14.550	14.571	14.500
2024-07-11	14.533	14.571	14.500
2024-07-12	14.533	14.571	14.500
2024-07-13	14.517	14.500	14.500
2024-07-14	14.517	14.500	14.500
2024-07-15	14.517	14.500	14.500
2024-07-16	14.517	14.500	14.500
2024-07-17	14.517	14.500	14.500
2024-07-18	14.517	14.500	14.500
2024-07-19	14.517	14.500	14.500
2024-07-20	14.517	14.500	14.500
2024-07-21	14.517	14.500	14.500
2024-07-22	14.517	14.500	14.500
2024-07-23	14.517	14.500	14.500
2024-07-24	14.517	14.500	14.500
2024-07-25	14.517	14.500	14.500
2024-07-26	14.517	14.500	14.500
2024-07-27	14.517	14.500	14.500
2024-07-28	14.517	14.500	14.500
2024-07-29	14.517	14.500	14.500
2024-07-30	14.517	14.500	14.500
2024-07-31	14.517	14.500	14.500
2024-08-01	14.517	14.500	14.500
2024-08-02	14.517	14.500	14.500
2024-08-03	14.517	14.500	14.500
2024-08-04	14.517	14.500	14.500
2024-08-05	14.500	14.500	14.500
2024-08-06	14.500	14.500	14.500
2024-08-07	14.500	14.500	14.500
2024-08-08	14.500	14.500	14.500
2024-08-09	14.500	14.500	14.500
2024-08-10	14.500	14.500	14.500
2024-08-11	14.500	14.500	14.500
2024-08-12	14.500	14.500	14.500
2024-08-13	14.500	14.500	14.500
2024-08-14	14.500	14.500	14.500
2024-08-15	14.500	14.500	14.500
2024-08-16	14.500	14.500	14.500
2024-08-17	14.500	14.500	14.500
2024-08-18	14.483	14.429	14.000
2024-08-19	14.483	14.429	14.500
2024-08-20	14.483	14.429	14.500
2024-08-21	14.483	14.429	14.500
2024-08-22	14.483	14.429	14.500
2024-08-23	14.483	14.429	14.500
2024-08-24	14.483	14.429	14.500
2024-08-25	14.500	14.571	15.000
2024-08-26	14.500	14.571	14.500
2024-08-27	14.500	14.571	14.500
2024-08-28	14.517	14.643	15.000
2024-08-29	14.533	14.714	15.000
2024-08-30	14.550	14.786	15.000
2024-08-31	14.567	14.857	15.000
2024-09-01	14.583	14.857	15.000
2024-09-02	14.600	14.929	15.000
2024-09-03	14.617	15.000	15.000
2024-09-04	14.633	15.000	15.000
2024-09-05	14.650	15.000	15.000
2024-09-06	14.667	15.000	15.000
2024-09-07	14.683	15.000	15.000
2024-09-08	14.700	15.000	15.000
2024-09-09	14.717	15.000	15.000
2024-09-10	14.733	15.000	15.000
2024-09-11	14.750	15.000	15.000
2024-09-12	14.767	15.000	15.000
2024-09-13	14.767	14.929	14.500
2024-09-14	14.783	14.929	15.000
2024-09-15	14.800	14.929	15.000
2024-09-16	14.817	14.929	15.000
2024-09-17	14.850	14.929	15.000
2024-09-18	14.867	14.929	15.000
2024-09-19	14.867	14.857	14.500
2024-09-20	14.883	14.929	15.000
2024-09-21	14.900	14.929	15.000
2024-09-22	14.917	14.929	15.000
2024-09-23	14.933	14.929	15.000
2024-09-24	14.933	14.929	15.000
2024-09-25	14.950	14.929	15.000
2024-09-26	14.967	15.000	15.000
2024-09-27	14.967	15.000	15.000
2024-09-28	14.967	15.000	15.000
2024-09-29	14.967	15.000	15.000
2024-09-30	14.967	15.000	15.000
2024-10-01	14.967	15.000	15.000
2024-10-02	14.967	15.000	15.000
2024-10-03	14.967	15.000	15.000
2024-10-04	14.967	15.000	15.000
2024-10-05	14.967	15.000	15.000
2024-10-06	14.967	15.000	15.000
2024-10-07	14.967	15.000	15.000
2024-10-08	14.967	15.000	15.000
2024-10-09	14.967	15.000	15.000
2024-10-10	14.967	15.000	15.000
2024-10-11	14.967	15.000	15.000
2024-10-12	14.967	15.000	15.000
2024-10-13	14.983	15.000	15.000
2024-10-14	14.983	15.000	15.000
2024-10-15	14.983	15.000	15.000
2024-10-16	14.983	15.000	15.000
2024-10-17	15.000	15.071	15.500
2024-10-18	15.000	15.071	15.000
2024-10-19	15.017	15.071	15.000
2024-10-20	15.017	15.071	15.000
2024-10-21	15.017	15.071	15.000
2024-10-22	15.017	15.071	15.000
2024-10-23	15.017	15.071	15.000
2024-10-24	15.017	15.000	15.000
2024-10-25	15.017	15.000	15.000
2024-10-26	15.017	15.000	15.000
2024-10-27	15.017	15.000	15.000
2024-10-28	15.017	15.000	15.000
2024-10-29	15.033	15.071	15.500
2024-10-30	15.033	15.071	15.000
2024-10-31	15.033	15.071	15.000
2024-11-01	15.033	15.071	15.000
2024-11-02	15.033	15.071	15.000
2024-11-03	15.033	15.071	15.000
2024-11-04	15.033	15.071	15.000
2024-11-05	15.033	15.000	15.000
2024-11-06	15.033	15.000	15.000
2024-11-07	15.033	15.000	15.000
2024-11-08	15.033	15.000	15.000
2024-11-09	15.033	15.000	15.000
2024-11-10	15.033	15.000	15.000
2024-11-11	15.033	15.000	15.000
2024-11-12	15.033	15.000	15.000
2024-11-13	15.033	15.000	15.000
2024-11-14	15.033	15.000	15.000
2024-11-15	15.033	15.000	15.000
2024-11-16	15.017	15.000	15.000
2024-11-17	15.017	15.000	15.000
2024-11-18	15.017	15.000	15.000
2024-11-19	15.017	15.000	15.000
2024-11-20	15.017	15.000	15.000
2024-11-21	15.017	15.000	15.000
2024-11-22	15.017	15.000	15.000
2024-11-23	15.033	15.071	15.500
2024-11-24	15.033	15.071	15.000
2024-11-25	15.033	15.071	15.000
2024-11-26	15.033	15.071	15.000
2024-11-27	15.033	15.071	15.000
2024-11-28	15.017	15.071	15.000
2024-11-29	15.017	15.071	15.000
2024-11-30	15.017	15.000	15.000
2024-12-01	15.017	15.000	15.000
2024-12-02	15.017	15.000	15.000
2024-12-03	15.017	15.000	15.000
2024-12-04	15.017	15.000	15.000
2024-12-05	15.017	15.000	15.000
2024-12-06	15.017	15.000	15.000
2024-12-07	15.017	15.000	15.000
2024-12-08	15.017	15.000	15.000
2024-12-09	15.017	15.000	15.000
2024-12-10	15.017	15.000	15.000
2024-12-11	15.017	15.000	15.000
2024-12-12	15.017	15.000	15.000
2024-12-13	15.017	15.000	15.000
2024-12-14	15.033	15.071	15.500
2024-12-15	15.033	15.071	15.000
2024-12-16	15.033	15.071	15.000
2024-12-17	15.033	15.071	15.000
2024-12-18	15.033	15.071	15.000
2024-12-19	15.033	15.071	15.000
2024-12-20	15.033	15.071	15.000
2024-12-21	15.033	15.000	15.000
2024-12-22	15.050	15.071	15.500
2024-12-23	15.050	15.143	15.500
2024-12-24	15.067	15.214	15.500
2024-12-25	15.083	15.286	15.500
2024-12-26	15.100	15.357	15.500
2024-12-27	15.100	15.357	15.000
2024-12-28	15.100	15.357	15.000
2024-12-29	15.100	15.286	15.000
2024-12-30	15.100	15.214	15.000
2024-12-31	15.100	15.143	15.000
2025-01-01	15.100	15.071	15.000
2025-01-02	15.117	15.071	15.500
2025-01-03	15.133	15.143	15.500
2025-01-04	15.150	15.214	15.500
2025-01-05	15.167	15.286	15.500
2025-01-06	15.167	15.286	15.000
2025-01-07	15.167	15.286	15.000
2025-01-08	15.183	15.357	15.500
2025-01-09	15.200	15.357	15.500
2025-01-10	15.217	15.357	15.500
2025-01-11	15.233	15.357	15.500
2025-01-12	15.250	15.357	15.500
2025-01-13	15.250	15.429	15.500
2025-01-14	15.267	15.500	15.500
2025-01-15	15.267	15.429	15.000
2025-01-16	15.283	15.429	15.500
2025-01-17	15.283	15.357	15.000
2025-01-18	15.283	15.286	15.000
2025-01-19	15.283	15.214	15.000
2025-01-20	15.300	15.214	15.500
2025-01-21	15.283	15.143	15.000
2025-01-22	15.283	15.214	15.500
2025-01-23	15.283	15.214	15.500
2025-01-24	15.267	15.214	15.000
2025-01-25	15.250	15.214	15.000
2025-01-26	15.267	15.286	15.500
2025-01-27	15.283	15.286	15.500
2025-01-28	15.283	15.286	15.000
2025-01-29	15.300	15.286	15.500
2025-01-30	15.317	15.286	15.500
2025-01-31	15.333	15.357	15.500
2025-02-01	15.333	15.429	15.500
2025-02-02	15.333	15.429	15.500
2025-02-03	15.333	15.429	15.500
2025-02-04	15.333	15.500	15.500
2025-02-05	15.350	15.500	15.500
2025-02-06	15.350	15.429	15.000
2025-02-07	15.333	15.357	15.000
2025-02-08	15.317	15.286	15.000
2025-02-09	15.300	15.214	15.000
2025-02-10	15.300	15.214	15.500
2025-02-11	15.283	15.143	15.000
2025-02-12	15.267	15.071	15.000
2025-02-13	15.267	15.143	15.500
2025-02-14	15.283	15.214	15.500
2025-02-15	15.283	15.286	15.500
2025-02-16	15.283	15.286	15.000
2025-02-17	15.300	15.286	15.500
2025-02-18	15.317	15.357	15.500
2025-02-19	15.317	15.429	15.500
2025-02-20	15.333	15.429	15.500
2025-02-21	15.317	15.357	15.000
2025-02-22	15.300	15.286	15.000
2025-02-23	15.300	15.286	15.000
2025-02-24	15.300	15.214	15.000
2025-02-25	15.283	15.143	15.000
2025-02-26	15.283	15.143	15.500
2025-02-27	15.283	15.071	15.000
2025-02-28	15.283	15.143	15.500
2025-03-01	15.267	15.143	15.000
2025-03-02	15.250	15.143	15.000
2025-03-03	15.233	15.143	15.000
2025-03-04	15.233	15.214	15.500
2025-03-05	15.233	15.214	15.500
2025-03-06	15.233	15.286	15.500
2025-03-07	15.233	15.286	15.500
2025-03-08	15.250	15.357	15.500
2025-03-09	15.267	15.429	15.500
2025-03-10	15.283	15.500	15.500
2025-03-11	15.300	15.500	15.500
2025-03-12	15.300	15.500	15.500
2025-03-13	15.317	15.500	15.500
2025-03-14	15.333	15.500	15.500
2025-03-15	15.333	15.500	15.500
2025-03-16	15.333	15.500	15.500
2025-03-17	15.333	15.500	15.500
2025-03-18	15.350	15.500	15.500
2025-03-19	15.333	15.429	15.000
2025-03-20	15.333	15.429	15.500
2025-03-21	15.317	15.357	15.000
2025-03-22	15.300	15.286	15.000
2025-03-23	15.300	15.214	15.000
2025-03-24	15.300	15.143	15.000
2025-03-25	15.317	15.143	15.500
2025-03-26	15.333	15.214	15.500
2025-03-27	15.350	15.214	15.500
2025-03-28	15.350	15.286	15.500
2025-03-29	15.350	15.286	15.000
2025-03-30	15.350	15.357	15.500
2025-03-31	15.367	15.429	15.500
2025-03-31	15.383	15.429	15.500
2025-04-02	15.400	15.429	15.500
2025-04-03	15.400	15.429	15.500
2025-04-04	15.400	15.429	15.500
2025-04-05	15.383	15.429	15.000
2025-04-06	15.367	15.357	15.000
2025-04-07	15.350	15.286	15.000
2025-04-08	15.350	15.286	15.500
2025-04-09	15.350	15.286	15.500
2025-04-10	15.333	15.214	15.000
2025-04-11	15.333	15.214	15.500
2025-04-12	15.317	15.214	15.000
2025-04-13	15.317	15.286	15.500
2025-04-14	15.300	15.286	15.000
2025-04-15	15.300	15.286	15.500
2025-04-15	15.300	15.286	15.500
2025-04-15	15.300	15.357	15.500
2025-04-18	15.300	15.286	15.000
2025-04-19	15.283	15.286	15.000
2025-04-20	15.283	15.214	15.000
2025-04-21	15.300	15.286	15.500
2025-04-22	15.300	15.214	15.000
2025-04-22	15.300	15.143	15.000
2025-04-24	15.300	15.143	15.500
2025-04-25	15.300	15.214	15.500
2025-04-26	15.300	15.286	15.500
2025-04-27	15.283	15.286	15.000
2025-04-28	15.300	15.286	15.500
2025-04-29	15.300	15.357	15.500
2025-04-30	15.283	15.357	15.000
2025-05-01	15.283	15.357	15.500
2025-05-02	15.283	15.357	15.500
2025-05-03	15.283	15.357	15.500
2025-05-04	15.267	15.357	15.000
2025-05-05	15.267	15.286	15.000
2025-05-05	15.267	15.214	15.000
2025-05-05	15.267	15.214	15.000
2025-05-05	15.250	15.143	15.000
2025-05-05	15.233	15.071	15.000
2025-05-05	15.233	15.000	15.000
2025-05-11	15.217	15.000	15.000
2025-05-12	15.217	15.000	15.000
2025-05-13	15.200	15.000	15.000
2025-05-14	15.200	15.000	15.000
2025-05-15	15.183	15.000	15.000
2025-05-16	15.167	15.000	15.000
2025-05-17	15.150	15.000	15.000
2025-05-18	15.150	15.000	15.000
2025-05-19	15.150	15.000	15.000
2025-05-20	15.133	14.929	14.500
2025-05-21	15.100	14.857	14.500
2025-05-22	15.083	14.786	14.500
2025-05-23	15.083	14.786	15.000
2025-05-24	15.050	14.714	14.500
2025-05-25	15.033	14.714	15.000
2025-05-26	15.017	14.714	15.000
2025-05-27	15.000	14.714	14.500
2025-05-28	14.983	14.786	15.000
2025-05-29	14.967	14.857	15.000
2025-05-30	14.967	14.857	15.000
2025-05-31	14.933	14.857	14.500
2025-06-01	14.900	14.786	14.500
2025-06-02	14.867	14.714	14.500
2025-06-03	14.867	14.786	15.000
2025-06-04	14.867	14.786	15.000
2025-06-05	14.867	14.786	15.000
2025-06-06	14.850	14.714	14.500
2025-06-07	14.850	14.786	15.000
2025-06-08	14.833	14.786	14.500
2025-06-09	14.817	14.786	14.500
2025-06-10	14.800	14.714	14.500
2025-06-11	14.800	14.714	15.000
2025-06-12	14.783	14.643	14.500
2025-06-13	14.767	14.643	14.500
2025-06-14	14.750	14.571	14.500
2025-06-15	14.733	14.571	14.500
2025-06-16	14.717	14.571	14.500
2025-06-17	14.700	14.571	14.500
2025-06-18	14.700	14.571	15.000
2025-06-19	14.700	14.571	14.500
2025-06-20	14.700	14.571	14.500
2025-06-21	14.700	14.571	14.500
2025-06-22	14.683	14.571	14.500
2025-06-23	14.683	14.571	14.500
2025-06-24	14.667	14.571	14.500
2025-06-25	14.650	14.500	14.500
2025-06-26	14.650	14.500	14.500
2025-06-26	14.633	14.500	14.500
2025-06-26	14.617	14.500	14.500
2025-06-26	14.600	14.500	14.500
2025-06-30	14.600	14.500	14.500
2025-07-01	14.600	14.500	14.500
2025-07-02	14.600	14.500	14.500
2025-07-03	14.583	14.500	14.500
2025-07-04	14.567	14.500	14.500
2025-07-05	14.533	14.429	14.000
2025-07-05	14.517	14.357	14.000
2025-07-07	14.500	14.357	14.500
2025-07-08	14.500	14.357	14.500
2025-07-09	14.500	14.357	14.500
2025-07-10	14.500	14.357	14.500
2025-07-11	14.467	14.286	14.000
2025-07-12	14.467	14.357	14.500
2025-07-13	14.467	14.429	14.500
2025-07-14	14.467	14.429	14.500
2025-07-15	14.467	14.429	14.500
2025-07-16	14.467	14.429	14.500
2025-07-17	14.450	14.357	14.000
2025-07-18	14.417	14.357	14.000
2025-07-18	14.400	14.286	14.000
2025-07-20	14.400	14.286	14.500
2025-07-21	14.400	14.286	14.500
2025-07-22	14.383	14.214	14.000
2025-07-23	14.367	14.143	14.000
2025-07-24	14.367	14.214	14.500
2025-07-25	14.367	14.286	14.500
2025-07-26	14.350	14.286	14.000
2025-07-27	14.350	14.286	14.500
2025-07-28	14.350	14.286	14.500
2025-07-29	14.350	14.357	14.500
2025-07-30	14.350	14.429	14.500
2025-07-31	14.350	14.429	14.500
2025-08-01	14.350	14.429	14.500
2025-08-02	14.350	14.500	14.500
2025-08-03	14.350	14.500	14.500
2025-08-04	14.367	14.500	14.500
2025-08-04	14.383	14.500	14.500
2025-08-06	14.383	14.500	14.500
2025-08-07	14.383	14.500	14.500
2025-08-08	14.400	14.571	15.000
2025-08-09	14.400	14.571	14.500
2025-08-10	14.400	14.500	14.000
2025-08-11	14.400	14.500	14.500
2025-08-12	14.400	14.500	14.500
2025-08-13	14.400	14.500	14.500
2025-08-14	14.400	14.500	14.500
2025-08-15	14.400	14.429	14.500
2025-08-16	14.400	14.357	14.000
2025-08-17	14.417	14.429	14.500
2025-08-18	14.433	14.429	14.500
2025-08-19	14.433	14.429	14.500
2025-08-20	14.433	14.429	14.500
2025-08-20	14.450	14.429	14.500
2025-08-20	14.467	14.429	14.500
2025-08-23	14.467	14.500	14.500
2025-08-24	14.467	14.500	14.500
2025-08-25	14.483	14.500	14.500
2025-08-26	14.483	14.500	14.500
2025-08-27	14.483	14.500	14.500
2025-08-28	14.483	14.500	14.500
2025-08-29	14.483	14.500	14.500
2025-08-30	14.483	14.500	14.500
2025-08-31	14.467	14.429	14.000
2025-09-01	14.467	14.429	14.500
2025-09-02	14.467	14.429	14.500
2025-09-03	14.450	14.357	14.000
2025-09-04	14.450	14.357	14.500
2025-09-05	14.450	14.357	14.500
2025-09-06	14.450	14.357	14.500
2025-09-07	14.433	14.429	14.500
2025-09-08	14.433	14.429	14.500
2025-09-09	14.450	14.429	14.500
2025-09-10	14.450	14.500	14.500
2025-09-10	14.450	14.500	14.500
2025-09-12	14.450	14.500	14.500
2025-09-12	14.450	14.500	14.500
2025-09-14	14.450	14.500	14.500
2025-09-15	14.467	14.500	14.500
2025-09-16	14.467	14.500	14.500
2025-09-17	14.467	14.500	14.500
2025-09-18	14.467	14.500	14.500
2025-09-19	14.467	14.500	14.500
2025-09-19	14.467	14.500	14.500
2025-09-21	14.467	14.500	14.500
2025-09-22	14.467	14.500	14.500
2025-09-22	14.467	14.500	14.500
2025-09-24	14.467	14.500	14.500
2025-09-25	14.467	14.500	14.500
2025-09-26	14.467	14.500	14.500
2025-09-27	14.467	14.500	14.500
2025-09-28	14.467	14.500	14.500
2025-09-28	14.467	14.500	14.500
2025-09-30	14.467	14.429	14.000
2025-10-01	14.450	14.357	14.000
2025-10-01	14.433	14.286	14.000
2025-10-03	14.450	14.286	14.500
2025-10-04	14.450	14.286	14.500
2025-10-05	14.433	14.214	14.000
2025-10-06	14.433	14.214	14.500
2025-10-07	14.417	14.214	14.000
2025-10-07	14.400	14.214	14.000
2025-10-09	14.400	14.286	14.500
2025-10-10	14.400	14.286	14.500
2025-10-10	14.400	14.286	14.500
2025-10-10	14.400	14.357	14.500
2025-10-13	14.383	14.286	14.000
2025-10-14	14.383	14.357	14.500
2025-10-15	14.367	14.357	14.000
2025-10-16	14.367	14.357	14.500
2025-10-17	14.367	14.357	14.500
2025-10-17	14.367	14.357	14.500
2025-10-19	14.367	14.357	14.500
2025-10-20	14.367	14.429	14.500
2025-10-21	14.367	14.429	14.500
2025-10-22	14.367	14.500	14.500
2025-10-23	14.367	14.500	14.500
2025-10-24	14.367	14.500	14.500
2025-10-25	14.350	14.429	14.000
2025-10-26	14.333	14.357	14.000
2025-10-27	14.333	14.357	14.500
2025-10-28	14.333	14.357	14.500
2025-10-29	14.333	14.357	14.500
2025-10-30	14.333	14.286	14.000
2025-10-31	14.300	14.071	13.000
2025-11-01	14.267	13.929	13.000
2025-11-02	14.217	13.786	13.000
2025-11-03	14.167	13.571	13.000
2025-11-04	14.183	13.571	14.500
2025-11-05	14.183	13.571	14.500
2025-11-05	14.200	13.643	14.500
2025-11-07	14.217	13.857	14.500
2025-11-08	14.200	14.000	14.000
2025-11-09	14.200	14.214	14.500
2025-11-10	14.200	14.429	14.500
2025-11-11	14.183	14.357	14.000
2025-11-12	14.200	14.357	14.500
2025-11-13	14.200	14.357	14.500
2025-11-14	14.217	14.357	14.500
2025-11-15	14.217	14.429	14.500
2025-11-16	14.217	14.429	14.500
2025-11-17	14.167	14.214	13.000
2025-11-18	14.117	14.071	13.000
2025-11-19	14.067	13.857	13.000
2025-11-20	14.017	13.643	13.000
2025-11-21	13.967	13.429	13.000
2025-11-22	13.917	13.214	13.000
2025-11-23	13.867	13.000	13.000
2025-11-24	13.883	13.214	14.500
2025-11-25	13.900	13.429	14.500
2025-11-26	13.900	13.643	14.500
2025-11-27	13.900	13.857	14.500
2025-11-27	13.900	14.071	14.500
2025-11-27	13.917	14.286	14.500
2025-11-27	13.967	14.500	14.500
2025-12-01	14.017	14.500	14.500