#	基礎代謝量-30	筋肉量-30	基礎代謝量-7	筋肉量-7	基礎代謝量	筋肉量
2023-12-02	1494.000	51.808	1512.714	52.393	1517.000	1517.000
2023-12-03	1494.967	51.840	1512.143	52.371	1496.000	1496.000
2023-12-04	1495.433	51.853	1513.000	52.407	1501.000	1501.000
2023-12-05	1495.433	51.850	1513.000	52.407	1492.000	1492.000
2023-12-06	1497.433	51.917	1512.571	52.400	1532.000	1532.000
2023-12-07	1499.000	51.967	1512.429	52.400	1520.000	1520.000
2023-12-08	1499.667	51.987	1511.429	52.371	1522.000	1522.000
2023-12-08	1500.333	52.007	1512.143	52.393	1522.000	1522.000
2023-12-10	1502.200	52.067	1514.571	52.471	1513.000	1513.000
2023-12-11	1502.567	52.077	1514.857	52.471	1503.000	1503.000
2023-12-12	1502.100	52.058	1512.857	52.407	1478.000	1478.000
2023-12-13	1503.900	52.120	1513.429	52.421	1536.000	1536.000
2023-12-13	1505.800	52.183	1515.714	52.500	1536.000	1536.000
2023-12-15	1508.333	52.267	1518.714	52.600	1543.000	1543.000
2023-12-16	1508.467	52.272	1515.571	52.500	1500.000	1500.000
2023-12-17	1510.467	52.340	1518.714	52.614	1535.000	1535.000
2023-12-18	1510.233	52.330	1520.000	52.657	1512.000	1512.000
2023-12-19	1509.900	52.318	1520.429	52.671	1481.000	1481.000
2023-12-20	1510.400	52.337	1515.429	52.507	1501.000	1501.000
2023-12-21	1512.067	52.392	1515.000	52.486	1533.000	1533.000
2023-12-22	1513.633	52.445	1516.143	52.529	1551.000	1551.000
2023-12-23	1513.800	52.448	1519.000	52.621	1520.000	1520.000
2023-12-24	1515.833	52.513	1520.857	52.686	1548.000	1548.000
2023-12-25	1515.200	52.490	1518.000	52.593	1492.000	1492.000
2023-12-26	1514.800	52.475	1519.000	52.621	1488.000	1488.000
2023-12-27	1515.933	52.513	1523.000	52.750	1529.000	1529.000
2023-12-28	1516.867	52.543	1521.143	52.686	1520.000	1520.000
2023-12-29	1517.000	52.547	1519.429	52.621	1539.000	1539.000
2023-12-30	1516.367	52.527	1516.857	52.536	1502.000	1502.000
2023-12-31	1514.933	52.480	1508.000	52.229	1486.000	1486.000
2024-01-01	1514.700	52.472	1510.571	52.314	1510.000	1510.000
2024-01-02	1514.933	52.478	1512.714	52.386	1503.000	1503.000
2024-01-02	1515.000	52.478	1509.000	52.257	1503.000	1503.000
2024-01-04	1514.833	52.473	1504.286	52.107	1487.000	1487.000
2024-01-05	1514.267	52.452	1500.857	51.993	1515.000	1515.000
2024-01-06	1515.900	52.507	1510.429	52.314	1569.000	1569.000
2024-01-07	1516.367	52.523	1517.571	52.557	1536.000	1536.000
2024-01-08	1516.433	52.525	1519.571	52.621	1524.000	1524.000
2024-01-09	1516.700	52.533	1522.143	52.707	1521.000	1521.000
2024-01-10	1517.233	52.550	1524.429	52.779	1519.000	1519.000
2024-01-11	1518.633	52.598	1529.143	52.943	1520.000	1520.000
2024-01-12	1517.800	52.567	1528.571	52.914	1511.000	1511.000
2024-01-13	1518.567	52.593	1527.143	52.871	1559.000	1559.000
2024-01-14	1518.833	52.602	1529.286	52.936	1551.000	1551.000
2024-01-15	1519.900	52.637	1530.429	52.979	1532.000	1532.000
2024-01-16	1519.100	52.608	1529.000	52.936	1511.000	1511.000
2024-01-17	1519.600	52.625	1530.143	52.979	1527.000	1527.000
2024-01-18	1521.000	52.672	1530.571	52.986	1523.000	1523.000
2024-01-19	1522.200	52.710	1534.286	53.121	1537.000	1537.000
2024-01-20	1522.267	52.713	1530.857	53.000	1535.000	1535.000
2024-01-21	1521.267	52.680	1526.571	52.864	1521.000	1521.000
2024-01-22	1521.167	52.677	1524.429	52.793	1517.000	1517.000
2024-01-23	1520.500	52.650	1526.857	52.864	1528.000	1528.000
2024-01-24	1521.733	52.692	1527.143	52.879	1529.000	1529.000
2024-01-25	1522.833	52.730	1526.857	52.871	1521.000	1521.000
2024-01-26	1522.400	52.715	1523.857	52.771	1516.000	1516.000
2024-01-27	1522.167	52.708	1520.714	52.664	1513.000	1513.000
2024-01-28	1522.100	52.708	1523.000	52.743	1537.000	1537.000
2024-01-29	1523.467	52.753	1526.714	52.864	1543.000	1543.000
2024-01-29	1525.367	52.817	1528.857	52.943	1543.000	1543.000
2024-01-31	1525.800	52.832	1528.000	52.914	1523.000	1523.000
2024-02-01	1526.433	52.853	1528.143	52.914	1522.000	1522.000
2024-02-02	1526.467	52.853	1526.429	52.850	1504.000	1504.000
2024-02-02	1527.033	52.870	1525.143	52.800	1504.000	1504.000
2024-02-02	1526.667	52.857	1520.429	52.629	1504.000	1504.000
2024-02-05	1525.667	52.822	1519.857	52.607	1539.000	1539.000
2024-02-06	1525.700	52.822	1519.000	52.579	1537.000	1537.000
2024-02-07	1526.000	52.832	1520.429	52.621	1533.000	1533.000
2024-02-08	1526.467	52.847	1522.286	52.679	1535.000	1535.000
2024-02-09	1526.467	52.847	1524.429	52.750	1519.000	1519.000
2024-02-10	1526.333	52.840	1526.143	52.814	1516.000	1516.000
2024-02-11	1527.333	52.877	1531.429	53.000	1541.000	1541.000
2024-02-12	1526.233	52.838	1529.571	52.943	1526.000	1526.000
2024-02-13	1525.633	52.820	1529.000	52.929	1533.000	1533.000
2024-02-14	1525.000	52.798	1526.143	52.836	1513.000	1513.000
2024-02-15	1525.567	52.817	1525.143	52.807	1528.000	1528.000
2024-02-16	1526.067	52.833	1528.429	52.921	1542.000	1542.000
2024-02-17	1525.833	52.825	1528.429	52.921	1516.000	1516.000
2024-02-18	1524.867	52.792	1523.714	52.757	1508.000	1508.000
2024-02-19	1525.000	52.797	1525.571	52.821	1539.000	1539.000
2024-02-20	1525.533	52.813	1526.143	52.836	1537.000	1537.000
2024-02-21	1526.467	52.843	1530.714	52.986	1545.000	1545.000
2024-02-22	1527.667	52.885	1535.857	53.157	1564.000	1564.000
2024-02-23	1528.167	52.900	1536.143	53.164	1544.000	1544.000
2024-02-24	1528.067	52.893	1536.429	53.164	1518.000	1518.000
2024-02-25	1529.667	52.947	1544.429	53.436	1564.000	1564.000
2024-02-26	1529.767	52.950	1541.143	53.321	1516.000	1516.000
2024-02-27	1528.733	52.915	1536.714	53.179	1506.000	1506.000
2024-02-28	1526.900	52.853	1528.571	52.907	1488.000	1488.000
2024-02-29	1526.233	52.832	1522.714	52.714	1523.000	1523.000
2024-03-01	1525.867	52.820	1518.143	52.571	1512.000	1512.000
2024-03-02	1525.600	52.810	1517.571	52.557	1514.000	1514.000
2024-03-03	1525.933	52.822	1510.429	52.314	1514.000	1514.000
2024-03-04	1526.000	52.827	1509.000	52.271	1506.000	1506.000
2024-03-05	1526.467	52.843	1510.714	52.321	1518.000	1518.000
2024-03-06	1525.667	52.818	1514.571	52.457	1515.000	1515.000
2024-03-07	1526.167	52.835	1518.714	52.593	1552.000	1552.000
2024-03-08	1526.500	52.845	1523.143	52.729	1543.000	1543.000
2024-03-09	1525.700	52.820	1522.714	52.721	1511.000	1511.000
2024-03-09	1525.433	52.813	1522.286	52.714	1511.000	1511.000
2024-03-11	1524.533	52.783	1519.857	52.629	1489.000	1489.000
2024-03-12	1522.867	52.727	1516.000	52.500	1491.000	1491.000
2024-03-13	1522.367	52.710	1515.429	52.479	1511.000	1511.000
2024-03-14	1521.433	52.678	1508.714	52.257	1505.000	1505.000
2024-03-15	1520.900	52.660	1502.143	52.043	1497.000	1497.000
2024-03-16	1520.233	52.640	1501.714	52.036	1508.000	1508.000
2024-03-17	1518.733	52.590	1499.714	51.964	1497.000	1497.000
2024-03-17	1518.100	52.568	1500.857	52.000	1497.000	1497.000
2024-03-17	1517.733	52.557	1501.714	52.029	1497.000	1497.000
2024-03-17	1516.333	52.508	1499.714	51.957	1497.000	1497.000
2024-03-21	1515.867	52.493	1502.286	52.043	1523.000	1523.000
2024-03-22	1514.133	52.435	1501.714	52.021	1493.000	1493.000
2024-03-23	1511.633	52.350	1499.000	51.914	1489.000	1489.000
2024-03-24	1511.800	52.357	1506.429	52.164	1549.000	1549.000
2024-03-25	1511.533	52.350	1508.286	52.229	1510.000	1510.000
2024-03-26	1508.633	52.253	1505.429	52.136	1477.000	1477.000
2024-03-27	1507.967	52.232	1505.286	52.136	1496.000	1496.000
2024-03-28	1507.733	52.223	1501.857	52.021	1499.000	1499.000
2024-03-29	1509.233	52.275	1507.571	52.221	1533.000	1533.000
2024-03-30	1507.800	52.227	1506.286	52.186	1480.000	1480.000
2024-03-31	1506.067	52.167	1493.571	51.757	1460.000	1460.000
2024-04-01	1505.000	52.133	1489.571	51.629	1482.000	1482.000
2024-04-02	1503.567	52.085	1488.714	51.593	1471.000	1471.000
2024-04-03	1502.767	52.058	1486.714	51.529	1482.000	1482.000
2024-04-04	1502.133	52.040	1486.714	51.536	1499.000	1499.000
2024-04-05	1502.000	52.035	1483.571	51.429	1511.000	1511.000
2024-04-06	1500.633	51.990	1488.000	51.579	1511.000	1511.000
2024-04-07	1499.233	51.947	1493.857	51.786	1501.000	1501.000
2024-04-08	1499.100	51.942	1497.429	51.900	1507.000	1507.000
2024-04-09	1498.167	51.912	1499.143	51.971	1483.000	1483.000
2024-04-10	1500.300	51.983	1509.286	52.307	1553.000	1553.000
2024-04-11	1500.633	51.993	1509.571	52.300	1501.000	1501.000
2024-04-12	1500.567	51.990	1509.286	52.286	1509.000	1509.000
2024-04-13	1501.433	52.018	1512.143	52.379	1531.000	1531.000
2024-04-14	1503.467	52.090	1520.286	52.657	1558.000	1558.000
2024-04-15	1504.200	52.113	1523.571	52.771	1530.000	1530.000
2024-04-16	1504.300	52.115	1526.000	52.836	1500.000	1500.000
2024-04-17	1505.167	52.147	1521.714	52.700	1523.000	1523.000
2024-04-18	1506.167	52.180	1525.429	52.829	1527.000	1527.000
2024-04-19	1507.000	52.208	1527.286	52.893	1522.000	1522.000
2024-04-20	1507.000	52.207	1526.143	52.850	1523.000	1523.000
2024-04-21	1509.533	52.293	1527.714	52.893	1569.000	1569.000
2024-04-22	1510.233	52.317	1524.857	52.786	1510.000	1510.000
2024-04-23	1509.567	52.295	1529.000	52.936	1529.000	1529.000
2024-04-24	1509.967	52.307	1528.857	52.914	1522.000	1522.000
2024-04-25	1511.533	52.358	1528.429	52.900	1524.000	1524.000
2024-04-26	1512.767	52.400	1530.000	52.957	1533.000	1533.000
2024-04-27	1513.300	52.417	1528.857	52.921	1515.000	1515.000
2024-04-28	1512.800	52.400	1521.571	52.679	1518.000	1518.000
2024-04-29	1513.467	52.422	1520.143	52.636	1500.000	1500.000
2024-04-30	1514.867	52.470	1516.286	52.507	1502.000	1502.000
2024-05-01	1514.633	52.462	1509.571	52.293	1475.000	1475.000
2024-05-02	1514.433	52.457	1501.143	52.014	1465.000	1465.000
2024-05-03	1514.633	52.462	1494.714	51.793	1488.000	1488.000
2024-05-04	1515.367	52.485	1495.571	51.829	1521.000	1521.000
2024-05-05	1514.767	52.465	1492.000	51.707	1493.000	1493.000
2024-05-06	1513.700	52.428	1489.000	51.607	1479.000	1479.000
2024-05-07	1513.800	52.432	1489.286	51.621	1504.000	1504.000
2024-05-08	1513.700	52.430	1493.429	51.764	1504.000	1504.000
2024-05-09	1514.500	52.455	1499.429	51.964	1507.000	1507.000
2024-05-10	1513.067	52.407	1502.571	52.071	1510.000	1510.000
2024-05-11	1513.000	52.407	1499.429	51.964	1499.000	1499.000
2024-05-12	1512.400	52.387	1499.143	51.950	1491.000	1491.000
2024-05-13	1511.567	52.360	1503.000	52.086	1506.000	1506.000
2024-05-14	1510.600	52.323	1506.571	52.193	1529.000	1529.000
2024-05-15	1510.567	52.320	1510.143	52.300	1529.000	1529.000
2024-05-16	1511.633	52.358	1513.714	52.421	1532.000	1532.000
2024-05-17	1511.933	52.367	1516.857	52.529	1532.000	1532.000
2024-05-18	1512.100	52.373	1521.571	52.686	1532.000	1532.000
2024-05-19	1513.633	52.423	1532.571	53.050	1568.000	1568.000
2024-05-20	1513.733	52.425	1535.429	53.129	1526.000	1526.000
2024-05-21	1512.867	52.392	1537.429	53.186	1543.000	1543.000
2024-05-22	1513.967	52.427	1539.429	53.243	1543.000	1543.000
2024-05-23	1512.267	52.368	1531.714	52.979	1478.000	1478.000
2024-05-24	1511.567	52.345	1527.286	52.821	1501.000	1501.000
2024-05-25	1511.067	52.327	1524.000	52.700	1509.000	1509.000
2024-05-26	1510.333	52.300	1515.857	52.429	1511.000	1511.000
2024-05-27	1509.767	52.278	1511.857	52.293	1498.000	1498.000
2024-05-28	1510.200	52.290	1510.143	52.243	1531.000	1531.000
2024-05-29	1511.300	52.327	1508.714	52.207	1533.000	1533.000
2024-05-30	1513.667	52.407	1522.286	52.671	1573.000	1573.000
2024-05-31	1515.800	52.477	1527.714	52.857	1539.000	1539.000
2024-06-01	1518.767	52.575	1534.143	53.079	1554.000	1554.000
2024-06-02	1520.567	52.637	1538.571	53.236	1542.000	1542.000
2024-06-03	1521.167	52.657	1544.429	53.450	1539.000	1539.000
2024-06-04	1522.200	52.690	1543.429	53.421	1524.000	1524.000
2024-06-05	1523.867	52.745	1542.857	53.400	1529.000	1529.000
2024-06-06	1524.033	52.748	1533.714	53.086	1509.000	1509.000
2024-06-07	1524.833	52.773	1532.143	53.036	1528.000	1528.000
2024-06-08	1526.900	52.842	1534.286	53.107	1569.000	1569.000
2024-06-09	1528.000	52.877	1534.429	53.100	1543.000	1543.000
2024-06-10	1529.500	52.923	1535.143	53.107	1544.000	1544.000
2024-06-11	1530.200	52.945	1533.429	53.043	1512.000	1512.000
2024-06-12	1530.800	52.963	1532.714	53.021	1524.000	1524.000
2024-06-13	1530.933	52.967	1536.143	53.129	1533.000	1533.000
2024-06-14	1531.133	52.973	1537.143	53.157	1535.000	1535.000
2024-06-15	1531.233	52.975	1532.286	52.993	1535.000	1535.000
2024-06-16	1531.333	52.977	1531.143	52.957	1535.000	1535.000
2024-06-17	1531.433	52.978	1529.857	52.921	1535.000	1535.000
2024-06-18	1530.333	52.942	1533.143	53.036	1535.000	1535.000
2024-06-19	1530.633	52.953	1534.714	53.086	1535.000	1535.000
2024-06-20	1530.367	52.947	1535.000	53.100	1535.000	1535.000
2024-06-21	1530.100	52.940	1535.000	53.100	1535.000	1535.000
2024-06-22	1532.000	53.003	1535.000	53.100	1535.000	1535.000
2024-06-23	1533.133	53.042	1535.000	53.100	1535.000	1535.000
2024-06-24	1534.633	53.095	1537.714	53.200	1554.000	1554.000
2024-06-25	1536.167	53.147	1540.857	53.307	1557.000	1557.000
2024-06-26	1537.267	53.185	1540.286	53.286	1531.000	1531.000
2024-06-27	1537.267	53.185	1539.714	53.264	1531.000	1531.000
2024-06-28	1536.967	53.177	1538.143	53.221	1524.000	1524.000
2024-06-29	1534.300	53.083	1532.143	53.014	1493.000	1493.000
2024-06-30	1533.633	53.062	1529.857	52.943	1519.000	1519.000
2024-07-01	1531.567	52.995	1521.000	52.650	1492.000	1492.000
2024-07-02	1529.733	52.932	1511.000	52.314	1487.000	1487.000
2024-07-03	1528.633	52.893	1507.429	52.200	1506.000	1506.000
2024-07-04	1529.033	52.908	1508.143	52.236	1536.000	1536.000
2024-07-05	1529.833	52.938	1512.286	52.379	1553.000	1553.000
2024-07-06	1530.833	52.970	1518.857	52.600	1539.000	1539.000
2024-07-07	1531.100	52.978	1521.286	52.679	1536.000	1536.000
2024-07-08	1530.167	52.948	1528.286	52.907	1541.000	1541.000
2024-07-09	1530.233	52.952	1536.571	53.186	1545.000	1545.000
2024-07-10	1531.367	52.993	1546.857	53.536	1578.000	1578.000
2024-07-11	1532.533	53.033	1548.429	53.579	1547.000	1547.000
2024-07-12	1533.533	53.068	1548.571	53.579	1554.000	1554.000
2024-07-13	1532.967	53.052	1545.286	53.479	1516.000	1516.000
2024-07-14	1532.333	53.032	1542.429	53.386	1516.000	1516.000
2024-07-15	1531.700	53.012	1538.857	53.264	1516.000	1516.000
2024-07-16	1529.800	52.948	1529.286	52.943	1478.000	1478.000
2024-07-17	1528.933	52.920	1519.429	52.607	1509.000	1509.000
2024-07-18	1529.267	52.932	1519.143	52.600	1545.000	1545.000
2024-07-19	1528.733	52.913	1514.143	52.421	1519.000	1519.000
2024-07-20	1528.600	52.910	1516.286	52.493	1531.000	1531.000
2024-07-21	1527.967	52.888	1516.286	52.486	1516.000	1516.000
2024-07-22	1527.700	52.880	1517.857	52.536	1527.000	1527.000
2024-07-23	1527.433	52.870	1524.857	52.764	1527.000	1527.000
2024-07-24	1527.467	52.868	1531.429	52.979	1555.000	1555.000
2024-07-25	1526.333	52.830	1528.286	52.871	1523.000	1523.000
2024-07-26	1526.333	52.830	1530.000	52.929	1531.000	1531.000
2024-07-27	1526.333	52.830	1530.000	52.921	1531.000	1531.000
2024-07-28	1526.567	52.835	1532.143	52.993	1531.000	1531.000
2024-07-29	1527.867	52.882	1532.857	53.021	1532.000	1532.000
2024-07-30	1528.033	52.890	1532.429	53.029	1524.000	1524.000
2024-07-31	1529.100	52.927	1528.000	52.900	1524.000	1524.000
2024-08-01	1530.333	52.972	1528.143	52.921	1524.000	1524.000
2024-08-02	1528.600	52.915	1517.143	52.564	1454.000	1454.000
2024-08-03	1525.867	52.823	1506.143	52.207	1454.000	1454.000
2024-08-04	1522.567	52.712	1495.143	51.850	1454.000	1454.000
2024-08-05	1519.733	52.620	1484.000	51.479	1454.000	1454.000
2024-08-06	1518.233	52.572	1479.286	51.314	1491.000	1491.000
2024-08-07	1516.533	52.517	1474.429	51.150	1490.000	1490.000
2024-08-08	1514.200	52.440	1467.429	50.907	1475.000	1475.000
2024-08-09	1510.833	52.327	1470.714	51.014	1477.000	1477.000
2024-08-10	1508.533	52.252	1474.143	51.129	1478.000	1478.000
2024-08-11	1506.000	52.167	1477.571	51.243	1478.000	1478.000
2024-08-12	1504.733	52.125	1481.000	51.357	1478.000	1478.000
2024-08-13	1503.233	52.077	1478.143	51.264	1471.000	1471.000
2024-08-14	1502.933	52.068	1480.571	51.343	1507.000	1507.000
2024-08-15	1503.667	52.095	1484.143	51.464	1500.000	1500.000
2024-08-16	1503.800	52.102	1489.286	51.643	1513.000	1513.000
2024-08-17	1502.867	52.072	1494.857	51.829	1517.000	1517.000
2024-08-18	1501.133	52.020	1493.286	51.793	1467.000	1467.000
2024-08-19	1499.300	51.960	1493.000	51.786	1476.000	1476.000
2024-08-20	1497.900	51.917	1493.429	51.800	1474.000	1474.000
2024-08-21	1496.900	51.885	1492.000	51.750	1497.000	1497.000
2024-08-22	1495.367	51.837	1489.286	51.657	1481.000	1481.000
2024-08-23	1494.200	51.802	1490.286	51.693	1520.000	1520.000
2024-08-24	1494.100	51.802	1490.714	51.714	1520.000	1520.000
2024-08-25	1493.533	51.783	1497.429	51.914	1514.000	1514.000
2024-08-26	1492.500	51.752	1500.857	52.029	1500.000	1500.000
2024-08-27	1491.600	51.723	1505.143	52.164	1504.000	1504.000
2024-08-28	1490.300	51.678	1504.571	52.136	1493.000	1493.000
2024-08-29	1489.167	51.637	1505.857	52.171	1490.000	1490.000
2024-08-30	1488.033	51.595	1501.571	52.014	1490.000	1490.000
2024-08-31	1488.033	51.590	1502.143	52.014	1524.000	1524.000
2024-09-01	1490.367	51.665	1503.571	52.057	1524.000	1524.000
2024-09-02	1492.767	51.743	1507.286	52.171	1526.000	1526.000
2024-09-03	1495.067	51.820	1510.000	52.264	1523.000	1523.000
2024-09-04	1496.833	51.877	1512.000	52.329	1507.000	1507.000
2024-09-05	1497.367	51.892	1514.429	52.407	1507.000	1507.000
2024-09-06	1497.667	51.898	1515.714	52.450	1499.000	1499.000
2024-09-07	1498.467	51.923	1512.143	52.336	1499.000	1499.000
2024-09-08	1499.200	51.947	1508.571	52.221	1499.000	1499.000
2024-09-09	1499.900	51.968	1504.714	52.093	1499.000	1499.000
2024-09-10	1501.300	52.015	1504.286	52.079	1520.000	1520.000
2024-09-11	1501.600	52.022	1501.429	51.979	1487.000	1487.000
2024-09-12	1502.300	52.040	1499.286	51.900	1492.000	1492.000
2024-09-13	1504.533	52.113	1510.000	52.264	1574.000	1574.000
2024-09-14	1506.133	52.163	1517.000	52.493	1548.000	1548.000
2024-09-15	1507.267	52.198	1523.857	52.721	1547.000	1547.000
2024-09-16	1507.467	52.202	1527.286	52.829	1523.000	1523.000
2024-09-17	1509.433	52.262	1528.143	52.850	1526.000	1526.000
2024-09-18	1510.800	52.305	1532.429	53.000	1517.000	1517.000
2024-09-19	1511.600	52.332	1533.286	53.050	1498.000	1498.000
2024-09-20	1512.333	52.353	1525.429	52.779	1519.000	1519.000
2024-09-21	1515.333	52.452	1528.714	52.893	1571.000	1571.000
2024-09-22	1517.033	52.505	1532.143	53.007	1571.000	1571.000
2024-09-23	1516.467	52.482	1529.286	52.914	1503.000	1503.000
2024-09-24	1516.100	52.468	1526.000	52.800	1503.000	1503.000
2024-09-25	1516.967	52.497	1527.286	52.850	1526.000	1526.000
2024-09-26	1517.333	52.508	1529.714	52.921	1515.000	1515.000
2024-09-27	1518.700	52.553	1531.857	52.993	1534.000	1534.000
2024-09-28	1519.667	52.585	1524.429	52.743	1519.000	1519.000
2024-09-29	1521.733	52.653	1521.714	52.650	1552.000	1552.000
2024-09-30	1521.733	52.653	1524.714	52.750	1524.000	1524.000
2024-10-01	1521.733	52.653	1527.714	52.850	1524.000	1524.000
2024-10-02	1521.433	52.642	1526.429	52.793	1517.000	1517.000
2024-10-03	1521.300	52.635	1527.000	52.807	1519.000	1519.000
2024-10-04	1521.967	52.657	1526.000	52.771	1527.000	1527.000
2024-10-05	1522.967	52.690	1528.571	52.857	1537.000	1537.000
2024-10-06	1523.900	52.722	1525.000	52.743	1527.000	1527.000
2024-10-07	1524.833	52.753	1525.429	52.764	1527.000	1527.000
2024-10-08	1527.600	52.847	1533.714	53.050	1582.000	1582.000
2024-10-09	1529.800	52.922	1540.571	53.293	1565.000	1565.000
2024-10-10	1531.200	52.965	1546.714	53.493	1562.000	1562.000
2024-10-11	1532.967	53.023	1548.571	53.550	1540.000	1540.000
2024-10-12	1534.567	53.077	1549.000	53.557	1540.000	1540.000
2024-10-13	1533.433	53.035	1550.857	53.607	1540.000	1540.000
2024-10-14	1532.767	53.010	1551.000	53.593	1528.000	1528.000
2024-10-15	1531.867	52.978	1542.143	53.286	1520.000	1520.000
2024-10-16	1531.233	52.957	1533.429	52.979	1504.000	1504.000
2024-10-17	1532.667	53.002	1534.429	53.007	1569.000	1569.000
2024-10-18	1533.500	53.027	1534.714	53.014	1542.000	1542.000
2024-10-19	1534.600	53.058	1533.429	52.971	1531.000	1531.000
2024-10-20	1536.600	53.125	1539.000	53.164	1579.000	1579.000
2024-10-21	1534.967	53.070	1538.143	53.150	1522.000	1522.000
2024-10-22	1533.633	53.025	1539.714	53.207	1531.000	1531.000
2024-10-23	1534.067	53.038	1541.429	53.264	1516.000	1516.000
2024-10-24	1534.733	53.062	1534.857	53.057	1523.000	1523.000
2024-10-25	1534.767	53.060	1532.714	52.993	1527.000	1527.000
2024-10-26	1535.167	53.072	1532.143	52.979	1527.000	1527.000
2024-10-27	1534.933	53.063	1524.714	52.729	1527.000	1527.000
2024-10-28	1534.467	53.047	1522.286	52.643	1505.000	1505.000
2024-10-29	1533.267	53.003	1520.143	52.557	1516.000	1516.000
2024-10-30	1533.533	53.012	1522.429	52.636	1532.000	1532.000
2024-10-31	1533.967	53.027	1524.429	52.700	1537.000	1537.000
2024-11-01	1534.633	53.050	1525.857	52.750	1537.000	1537.000
2024-11-02	1536.800	53.120	1534.000	53.014	1584.000	1584.000
2024-11-03	1538.267	53.168	1540.286	53.221	1571.000	1571.000
2024-11-04	1538.067	53.160	1544.000	53.343	1531.000	1531.000
2024-11-05	1537.167	53.128	1541.714	53.279	1500.000	1500.000
2024-11-06	1537.100	53.123	1540.714	53.243	1525.000	1525.000
2024-11-07	1535.000	53.050	1538.143	53.150	1519.000	1519.000
2024-11-08	1533.467	52.995	1535.571	53.057	1519.000	1519.000
2024-11-09	1532.333	52.957	1527.571	52.793	1528.000	1528.000
2024-11-10	1531.467	52.928	1519.429	52.521	1514.000	1514.000
2024-11-11	1531.133	52.918	1519.286	52.521	1530.000	1530.000
2024-11-12	1531.733	52.940	1527.571	52.800	1558.000	1558.000
2024-11-13	1531.967	52.950	1529.000	52.850	1535.000	1535.000
2024-11-14	1532.933	52.982	1533.286	52.993	1549.000	1549.000
2024-11-15	1533.633	53.005	1534.143	53.021	1525.000	1525.000
2024-11-16	1532.100	52.955	1533.429	53.000	1523.000	1523.000
2024-11-17	1531.467	52.935	1534.714	53.043	1523.000	1523.000
2024-11-18	1530.933	52.917	1532.571	52.964	1515.000	1515.000
2024-11-19	1529.933	52.882	1531.286	52.914	1549.000	1549.000
2024-11-20	1530.833	52.910	1533.286	52.979	1549.000	1549.000
2024-11-21	1531.333	52.925	1532.857	52.964	1546.000	1546.000
2024-11-22	1532.333	52.958	1535.857	53.064	1546.000	1546.000
2024-11-23	1533.733	53.002	1541.857	53.257	1565.000	1565.000
2024-11-24	1534.700	53.032	1546.571	53.407	1556.000	1556.000
2024-11-25	1536.700	53.098	1556.857	53.757	1587.000	1587.000
2024-11-26	1536.933	53.105	1554.714	53.686	1534.000	1534.000
2024-11-27	1537.600	53.127	1551.286	53.571	1525.000	1525.000
2024-11-28	1538.100	53.145	1549.143	53.500	1531.000	1531.000
2024-11-29	1538.167	53.147	1547.429	53.443	1534.000	1534.000
2024-11-30	1538.067	53.142	1543.000	53.300	1534.000	1534.000
2024-12-01	1537.967	53.137	1539.857	53.200	1534.000	1534.000
2024-12-02	1535.567	53.058	1529.143	52.843	1512.000	1512.000
2024-12-03	1533.767	52.998	1526.714	52.764	1517.000	1517.000
2024-12-04	1534.000	53.008	1528.571	52.836	1538.000	1538.000
2024-12-05	1534.400	53.020	1525.857	52.743	1512.000	1512.000
2024-12-06	1534.567	53.025	1525.286	52.721	1530.000	1530.000
2024-12-07	1534.933	53.037	1524.714	52.700	1530.000	1530.000
2024-12-08	1535.300	53.048	1524.143	52.679	1530.000	1530.000
2024-12-09	1534.367	53.018	1522.429	52.621	1500.000	1500.000
2024-12-10	1533.733	52.997	1519.286	52.514	1495.000	1495.000
2024-12-11	1533.467	52.988	1517.000	52.436	1522.000	1522.000
2024-12-12	1532.033	52.940	1517.429	52.457	1515.000	1515.000
2024-12-13	1531.067	52.908	1514.000	52.350	1506.000	1506.000
2024-12-14	1530.400	52.885	1513.857	52.343	1529.000	1529.000
2024-12-15	1530.433	52.887	1513.286	52.329	1526.000	1526.000
2024-12-16	1530.600	52.892	1517.286	52.457	1528.000	1528.000
2024-12-17	1530.667	52.893	1521.571	52.600	1525.000	1525.000
2024-12-18	1531.333	52.915	1523.429	52.650	1535.000	1535.000
2024-12-19	1530.867	52.898	1526.286	52.736	1535.000	1535.000
2024-12-20	1530.400	52.882	1530.429	52.864	1535.000	1535.000
2024-12-21	1530.667	52.890	1534.000	52.986	1554.000	1554.000
2024-12-22	1529.967	52.865	1533.857	52.971	1525.000	1525.000
2024-12-23	1528.633	52.820	1533.429	52.950	1525.000	1525.000
2024-12-24	1527.833	52.793	1534.429	52.979	1532.000	1532.000
2024-12-25	1526.000	52.730	1534.000	52.964	1532.000	1532.000
2024-12-26	1525.933	52.727	1533.571	52.950	1532.000	1532.000
2024-12-27	1526.633	52.750	1535.143	53.007	1546.000	1546.000
2024-12-28	1526.367	52.742	1530.714	52.864	1523.000	1523.000
2024-12-29	1526.000	52.730	1530.429	52.864	1523.000	1523.000
2024-12-30	1525.467	52.712	1529.429	52.836	1518.000	1518.000
2024-12-31	1524.933	52.693	1527.429	52.771	1518.000	1518.000
2025-01-01	1525.733	52.718	1528.000	52.793	1536.000	1536.000
2025-01-02	1526.600	52.745	1529.571	52.843	1543.000	1543.000
2025-01-03	1526.433	52.737	1527.714	52.779	1533.000	1533.000
2025-01-04	1526.867	52.750	1528.000	52.779	1525.000	1525.000
2025-01-05	1526.700	52.743	1528.286	52.779	1525.000	1525.000
2025-01-06	1525.833	52.715	1526.286	52.714	1504.000	1504.000
2025-01-07	1524.900	52.683	1524.000	52.636	1502.000	1502.000
2025-01-08	1526.467	52.733	1525.571	52.686	1547.000	1547.000
2025-01-09	1527.900	52.778	1524.857	52.657	1538.000	1538.000
2025-01-10	1528.400	52.792	1525.429	52.671	1537.000	1537.000
2025-01-11	1529.267	52.818	1527.714	52.750	1541.000	1541.000
2025-01-12	1530.933	52.872	1532.143	52.900	1556.000	1556.000
2025-01-13	1530.933	52.872	1535.714	53.014	1529.000	1529.000
2025-01-14	1530.600	52.858	1537.714	53.079	1516.000	1516.000
2025-01-15	1529.133	52.810	1528.714	52.786	1484.000	1484.000
2025-01-16	1528.233	52.778	1523.000	52.600	1498.000	1498.000
2025-01-17	1528.033	52.772	1521.857	52.564	1529.000	1529.000
2025-01-18	1527.833	52.765	1520.143	52.507	1529.000	1529.000
2025-01-19	1527.633	52.758	1516.286	52.379	1529.000	1529.000
2025-01-20	1526.733	52.727	1516.000	52.364	1527.000	1527.000
2025-01-21	1526.533	52.722	1516.429	52.386	1519.000	1519.000
2025-01-22	1526.900	52.735	1523.857	52.629	1536.000	1536.000
2025-01-23	1527.267	52.747	1530.286	52.843	1543.000	1543.000
2025-01-24	1527.467	52.755	1531.571	52.893	1538.000	1538.000
2025-01-25	1527.967	52.772	1534.143	52.979	1547.000	1547.000
2025-01-26	1527.567	52.758	1534.857	53.007	1534.000	1534.000
2025-01-27	1527.933	52.770	1535.857	53.050	1534.000	1534.000
2025-01-28	1528.433	52.787	1538.571	53.143	1538.000	1538.000
2025-01-29	1529.033	52.805	1538.571	53.136	1536.000	1536.000
2025-01-30	1529.633	52.823	1537.571	53.100	1536.000	1536.000
2025-01-31	1530.633	52.857	1541.571	53.229	1566.000	1566.000
2025-02-01	1531.400	52.883	1544.286	53.321	1566.000	1566.000
2025-02-02	1531.767	52.895	1545.714	53.364	1544.000	1544.000
2025-02-03	1531.967	52.902	1545.286	53.343	1531.000	1531.000
2025-02-04	1532.000	52.903	1543.571	53.279	1526.000	1526.000
2025-02-05	1532.167	52.908	1539.714	53.157	1509.000	1509.000
2025-02-06	1533.067	52.940	1538.714	53.136	1529.000	1529.000
2025-02-07	1532.467	52.922	1533.429	52.964	1529.000	1529.000
2025-02-08	1532.167	52.915	1528.143	52.793	1529.000	1529.000
2025-02-09	1532.667	52.933	1529.286	52.836	1552.000	1552.000
2025-02-10	1533.200	52.952	1533.000	52.964	1557.000	1557.000
2025-02-11	1533.533	52.963	1538.714	53.157	1566.000	1566.000
2025-02-12	1534.433	52.995	1545.429	53.386	1556.000	1556.000
2025-02-13	1535.133	53.020	1546.571	53.421	1537.000	1537.000
2025-02-14	1537.000	53.080	1548.143	53.464	1540.000	1540.000
2025-02-15	1538.400	53.127	1549.714	53.507	1540.000	1540.000
2025-02-16	1540.267	53.190	1554.429	53.664	1585.000	1585.000
2025-02-17	1540.733	53.207	1552.429	53.600	1543.000	1543.000
2025-02-18	1541.033	53.217	1548.429	53.464	1538.000	1538.000
2025-02-19	1541.467	53.233	1546.143	53.386	1540.000	1540.000
2025-02-20	1541.800	53.243	1545.000	53.343	1529.000	1529.000
2025-02-21	1542.133	53.255	1545.857	53.379	1546.000	1546.000
2025-02-22	1542.233	53.260	1546.714	53.414	1546.000	1546.000
2025-02-23	1541.767	53.243	1538.000	53.121	1524.000	1524.000
2025-02-24	1541.000	53.218	1535.286	53.029	1524.000	1524.000
2025-02-25	1540.300	53.195	1531.714	52.914	1513.000	1513.000
2025-02-26	1539.633	53.172	1528.000	52.786	1514.000	1514.000
2025-02-27	1540.133	53.188	1531.429	52.907	1553.000	1553.000
2025-02-28	1539.833	53.180	1528.714	52.814	1527.000	1527.000
2025-03-01	1539.067	53.157	1524.000	52.657	1513.000	1513.000
2025-03-02	1538.200	53.128	1526.286	52.736	1540.000	1540.000
2025-03-03	1537.633	53.110	1529.857	52.857	1549.000	1549.000
2025-03-04	1537.500	53.105	1533.714	52.979	1540.000	1540.000
2025-03-05	1537.367	53.102	1535.571	53.043	1527.000	1527.000
2025-03-06	1537.400	53.103	1531.857	52.914	1527.000	1527.000
2025-03-07	1537.667	53.112	1530.429	52.864	1517.000	1517.000
2025-03-08	1537.100	53.090	1530.286	52.850	1512.000	1512.000
2025-03-09	1537.433	53.100	1530.143	52.843	1539.000	1539.000
2025-03-10	1537.800	53.110	1528.857	52.793	1540.000	1540.000
2025-03-11	1538.133	53.118	1532.000	52.893	1562.000	1562.000
2025-03-12	1539.467	53.162	1542.000	53.221	1597.000	1597.000
2025-03-13	1538.367	53.123	1542.857	53.243	1533.000	1533.000
2025-03-14	1537.333	53.087	1544.000	53.279	1525.000	1525.000
2025-03-15	1538.300	53.117	1551.714	53.536	1566.000	1566.000
2025-03-16	1538.733	53.132	1553.714	53.600	1553.000	1553.000
2025-03-17	1538.467	53.123	1552.571	53.564	1532.000	1532.000
2025-03-18	1536.833	53.067	1548.857	53.443	1536.000	1536.000
2025-03-19	1536.800	53.067	1541.000	53.193	1542.000	1542.000
2025-03-20	1537.233	53.082	1543.571	53.286	1551.000	1551.000
2025-03-21	1537.467	53.088	1546.714	53.393	1547.000	1547.000
2025-03-22	1537.767	53.100	1542.714	53.271	1538.000	1538.000
2025-03-23	1537.500	53.092	1540.571	53.207	1538.000	1538.000
2025-03-24	1538.200	53.115	1545.571	53.379	1567.000	1567.000
2025-03-25	1539.733	53.165	1550.429	53.543	1570.000	1570.000
2025-03-26	1540.933	53.205	1553.000	53.621	1560.000	1560.000
2025-03-27	1542.567	53.258	1554.571	53.671	1562.000	1562.000
2025-03-28	1544.800	53.333	1559.429	53.836	1581.000	1581.000
2025-03-29	1545.467	53.355	1564.429	54.000	1573.000	1573.000
2025-03-30	1546.600	53.392	1567.714	54.100	1561.000	1561.000
2025-03-31	1547.667	53.425	1564.571	53.986	1545.000	1545.000
2025-03-31	1547.833	53.428	1561.000	53.864	1545.000	1545.000
2025-04-02	1547.400	53.413	1557.571	53.750	1536.000	1536.000
2025-04-03	1547.567	53.418	1555.143	53.664	1545.000	1545.000
2025-04-04	1548.667	53.453	1552.143	53.557	1560.000	1560.000
2025-04-05	1549.567	53.483	1549.429	53.464	1554.000	1554.000
2025-04-06	1550.800	53.525	1548.429	53.436	1554.000	1554.000
2025-04-07	1551.800	53.560	1548.000	53.429	1542.000	1542.000
2025-04-08	1551.933	53.565	1547.714	53.429	1543.000	1543.000
2025-04-09	1551.300	53.543	1545.571	53.350	1521.000	1521.000
2025-04-10	1551.133	53.540	1547.286	53.414	1557.000	1557.000
2025-04-11	1549.433	53.485	1545.286	53.357	1546.000	1546.000
2025-04-12	1549.933	53.503	1544.429	53.329	1548.000	1548.000
2025-04-13	1550.667	53.528	1543.429	53.293	1547.000	1547.000
2025-04-14	1549.933	53.507	1543.714	53.307	1544.000	1544.000
2025-04-15	1549.533	53.493	1543.429	53.293	1541.000	1541.000
2025-04-15	1549.833	53.503	1546.286	53.393	1541.000	1541.000
2025-04-15	1550.000	53.510	1544.000	53.314	1541.000	1541.000
2025-04-18	1550.067	53.512	1543.714	53.307	1544.000	1544.000
2025-04-19	1550.467	53.525	1545.857	53.379	1563.000	1563.000
2025-04-20	1550.967	53.543	1548.000	53.457	1562.000	1562.000
2025-04-21	1550.733	53.533	1546.143	53.386	1531.000	1531.000
2025-04-22	1551.367	53.555	1548.429	53.471	1557.000	1557.000
2025-04-22	1551.033	53.545	1550.714	53.557	1557.000	1557.000
2025-04-24	1549.800	53.503	1549.571	53.514	1533.000	1533.000
2025-04-25	1549.167	53.482	1549.143	53.493	1541.000	1541.000
2025-04-26	1548.733	53.467	1547.143	53.421	1549.000	1549.000
2025-04-27	1548.033	53.445	1546.857	53.414	1560.000	1560.000
2025-04-28	1547.300	53.420	1549.714	53.514	1551.000	1551.000
2025-04-29	1547.167	53.417	1549.714	53.507	1557.000	1557.000
2025-04-30	1548.000	53.448	1551.571	53.571	1570.000	1570.000
2025-05-01	1547.400	53.430	1550.714	53.550	1527.000	1527.000
2025-05-02	1548.067	53.452	1552.857	53.621	1556.000	1556.000
2025-05-03	1548.233	53.458	1553.000	53.629	1550.000	1550.000
2025-05-04	1548.633	53.473	1554.714	53.679	1572.000	1572.000
2025-05-05	1548.533	53.470	1554.714	53.679	1551.000	1551.000
2025-05-05	1548.433	53.467	1553.857	53.650	1551.000	1551.000
2025-05-05	1548.733	53.477	1551.143	53.550	1551.000	1551.000
2025-05-05	1549.000	53.485	1554.571	53.664	1551.000	1551.000
2025-05-05	1550.000	53.520	1553.857	53.643	1551.000	1551.000
2025-05-05	1549.800	53.513	1554.000	53.650	1551.000	1551.000
2025-05-11	1549.600	53.508	1549.429	53.507	1540.000	1540.000
2025-05-12	1549.000	53.488	1546.429	53.407	1530.000	1530.000
2025-05-13	1548.600	53.477	1544.143	53.336	1535.000	1535.000
2025-05-14	1548.700	53.480	1543.571	53.321	1547.000	1547.000
2025-05-15	1548.433	53.473	1541.000	53.243	1533.000	1533.000
2025-05-16	1546.767	53.420	1532.429	52.964	1491.000	1491.000
2025-05-17	1545.233	53.370	1524.429	52.700	1495.000	1495.000
2025-05-18	1543.533	53.312	1517.714	52.464	1493.000	1493.000
2025-05-19	1541.200	53.233	1512.429	52.286	1493.000	1493.000
2025-05-20	1537.100	53.098	1498.714	51.836	1439.000	1439.000
2025-05-21	1534.533	53.017	1485.429	51.400	1454.000	1454.000
2025-05-22	1532.233	52.942	1479.000	51.193	1488.000	1488.000
2025-05-23	1529.567	52.855	1477.000	51.136	1477.000	1477.000
2025-05-24	1528.300	52.818	1477.000	51.150	1495.000	1495.000
2025-05-25	1526.833	52.775	1477.571	51.193	1497.000	1497.000
2025-05-26	1524.667	52.707	1476.286	51.164	1484.000	1484.000
2025-05-27	1522.700	52.643	1485.143	51.464	1501.000	1501.000
2025-05-28	1520.867	52.585	1491.143	51.664	1496.000	1496.000
2025-05-29	1518.800	52.518	1492.143	51.693	1495.000	1495.000
2025-05-30	1517.133	52.465	1498.286	51.900	1520.000	1520.000
2025-05-31	1517.100	52.470	1502.714	52.057	1526.000	1526.000
2025-06-01	1516.100	52.442	1506.857	52.193	1526.000	1526.000
2025-06-02	1515.433	52.425	1513.429	52.421	1530.000	1530.000
2025-06-03	1513.300	52.357	1514.429	52.450	1508.000	1508.000
2025-06-04	1512.333	52.328	1518.143	52.579	1522.000	1522.000
2025-06-05	1511.500	52.303	1522.571	52.729	1526.000	1526.000
2025-06-06	1511.367	52.305	1526.429	52.864	1547.000	1547.000
2025-06-07	1511.067	52.298	1528.714	52.929	1542.000	1542.000
2025-06-08	1511.833	52.327	1535.571	53.150	1574.000	1574.000
2025-06-09	1512.100	52.340	1539.714	53.286	1559.000	1559.000
2025-06-10	1512.167	52.345	1544.571	53.457	1542.000	1542.000
2025-06-11	1511.767	52.335	1544.000	53.436	1518.000	1518.000
2025-06-12	1512.733	52.372	1549.429	53.629	1564.000	1564.000
2025-06-13	1512.533	52.368	1548.571	53.593	1541.000	1541.000
2025-06-14	1513.067	52.392	1549.571	53.643	1549.000	1549.000
2025-06-15	1515.167	52.463	1546.714	53.550	1554.000	1554.000
2025-06-16	1517.033	52.530	1545.571	53.514	1551.000	1551.000
2025-06-17	1518.700	52.590	1545.714	53.514	1543.000	1543.000
2025-06-18	1520.400	52.652	1549.429	53.643	1544.000	1544.000
2025-06-19	1524.033	52.775	1547.143	53.564	1548.000	1548.000
2025-06-20	1526.733	52.868	1546.286	53.543	1535.000	1535.000
2025-06-21	1529.400	52.960	1549.000	53.629	1568.000	1568.000
2025-06-22	1531.500	53.032	1547.000	53.571	1540.000	1540.000
2025-06-23	1533.000	53.083	1545.429	53.521	1540.000	1540.000
2025-06-24	1534.167	53.123	1543.857	53.479	1532.000	1532.000
2025-06-25	1536.233	53.195	1544.143	53.493	1546.000	1546.000
2025-06-26	1538.300	53.265	1546.286	53.564	1563.000	1563.000
2025-06-26	1540.533	53.342	1550.286	53.693	1563.000	1563.000
2025-06-26	1542.800	53.420	1549.571	53.664	1563.000	1563.000
2025-06-26	1544.233	53.468	1552.857	53.771	1563.000	1563.000
2025-06-30	1545.100	53.497	1554.571	53.829	1552.000	1552.000
2025-07-01	1545.933	53.525	1557.286	53.914	1551.000	1551.000
2025-07-02	1547.100	53.565	1560.000	54.007	1565.000	1565.000
2025-07-03	1546.433	53.547	1549.286	53.657	1488.000	1488.000
2025-07-04	1544.800	53.495	1536.429	53.236	1473.000	1473.000
2025-07-05	1543.900	53.470	1527.286	52.943	1499.000	1499.000
2025-07-05	1542.300	53.418	1518.143	52.650	1499.000	1499.000
2025-07-07	1539.933	53.343	1506.571	52.271	1471.000	1471.000
2025-07-08	1537.433	53.265	1499.143	52.036	1499.000	1499.000
2025-07-09	1534.633	53.173	1486.286	51.607	1475.000	1475.000
2025-07-10	1532.967	53.118	1486.857	51.621	1492.000	1492.000
2025-07-11	1532.167	53.097	1489.857	51.729	1494.000	1494.000
2025-07-12	1531.300	53.070	1495.429	51.914	1538.000	1538.000
2025-07-13	1531.867	53.090	1503.857	52.186	1558.000	1558.000
2025-07-14	1531.633	53.082	1514.000	52.521	1542.000	1542.000
2025-07-15	1530.400	53.045	1516.571	52.607	1517.000	1517.000
2025-07-16	1528.533	52.985	1519.429	52.707	1495.000	1495.000
2025-07-17	1527.300	52.948	1521.429	52.786	1506.000	1506.000
2025-07-18	1527.633	52.963	1530.000	53.071	1554.000	1554.000
2025-07-18	1527.833	52.973	1532.286	53.150	1554.000	1554.000
2025-07-20	1527.400	52.958	1527.143	52.979	1522.000	1522.000
2025-07-21	1525.300	52.888	1521.857	52.800	1505.000	1505.000
2025-07-22	1524.567	52.867	1522.000	52.807	1518.000	1518.000
2025-07-23	1523.533	52.835	1524.000	52.879	1509.000	1509.000
2025-07-24	1523.067	52.822	1525.714	52.936	1518.000	1518.000
2025-07-25	1522.467	52.802	1522.000	52.800	1528.000	1528.000
2025-07-26	1521.867	52.785	1520.714	52.757	1545.000	1545.000
2025-07-27	1520.400	52.738	1520.286	52.750	1519.000	1519.000
2025-07-28	1518.100	52.663	1518.714	52.700	1494.000	1494.000
2025-07-29	1516.767	52.622	1519.429	52.721	1523.000	1523.000
2025-07-30	1515.600	52.585	1520.571	52.757	1517.000	1517.000
2025-07-31	1514.667	52.557	1521.286	52.779	1523.000	1523.000
2025-08-01	1513.500	52.520	1521.571	52.800	1530.000	1530.000
2025-08-02	1514.900	52.570	1519.429	52.736	1530.000	1530.000
2025-08-03	1516.100	52.612	1518.000	52.693	1509.000	1509.000
2025-08-04	1516.100	52.612	1518.714	52.721	1499.000	1499.000
2025-08-04	1516.100	52.612	1515.286	52.607	1499.000	1499.000
2025-08-06	1516.700	52.632	1511.286	52.471	1489.000	1489.000
2025-08-07	1516.500	52.623	1507.000	52.321	1493.000	1493.000
2025-08-08	1518.867	52.702	1509.286	52.386	1546.000	1546.000
2025-08-09	1519.400	52.722	1506.143	52.271	1508.000	1508.000
2025-08-10	1520.800	52.772	1510.000	52.414	1536.000	1536.000
2025-08-11	1519.967	52.743	1512.000	52.479	1513.000	1513.000
2025-08-12	1518.867	52.708	1515.714	52.600	1525.000	1525.000
2025-08-13	1517.967	52.680	1519.429	52.729	1515.000	1515.000
2025-08-14	1517.333	52.658	1520.143	52.757	1498.000	1498.000
2025-08-15	1516.833	52.643	1510.714	52.457	1480.000	1480.000
2025-08-16	1517.700	52.675	1514.143	52.586	1532.000	1532.000
2025-08-17	1515.100	52.587	1505.571	52.279	1476.000	1476.000
2025-08-18	1512.833	52.510	1501.714	52.150	1486.000	1486.000
2025-08-19	1512.500	52.502	1499.857	52.093	1512.000	1512.000
2025-08-20	1512.533	52.505	1498.571	52.050	1506.000	1506.000
2025-08-20	1512.133	52.492	1499.714	52.093	1506.000	1506.000
2025-08-20	1512.033	52.488	1503.429	52.214	1506.000	1506.000
2025-08-23	1512.533	52.503	1503.571	52.200	1533.000	1533.000
2025-08-24	1512.567	52.505	1511.143	52.450	1529.000	1529.000
2025-08-25	1511.300	52.462	1514.143	52.550	1507.000	1507.000
2025-08-26	1510.767	52.443	1512.857	52.500	1503.000	1503.000
2025-08-27	1511.367	52.463	1513.714	52.521	1512.000	1512.000
2025-08-28	1511.667	52.473	1517.429	52.643	1532.000	1532.000
2025-08-29	1511.467	52.467	1518.143	52.664	1511.000	1511.000
2025-08-30	1511.933	52.483	1518.714	52.693	1537.000	1537.000
2025-08-31	1512.067	52.490	1519.429	52.736	1534.000	1534.000
2025-09-01	1510.933	52.448	1517.857	52.679	1496.000	1496.000
2025-09-02	1510.067	52.420	1515.000	52.593	1483.000	1483.000
2025-09-03	1510.233	52.428	1513.857	52.571	1504.000	1504.000
2025-09-04	1510.900	52.450	1512.000	52.507	1519.000	1519.000
2025-09-05	1512.500	52.503	1515.714	52.629	1537.000	1537.000
2025-09-06	1513.800	52.547	1515.000	52.593	1532.000	1532.000
2025-09-07	1514.500	52.573	1519.714	52.743	1567.000	1567.000
2025-09-08	1514.067	52.560	1519.571	52.750	1495.000	1495.000
2025-09-09	1513.633	52.543	1525.286	52.943	1523.000	1523.000
2025-09-10	1513.533	52.540	1526.143	52.957	1510.000	1510.000
2025-09-10	1513.033	52.523	1524.857	52.914	1510.000	1510.000
2025-09-12	1513.633	52.543	1524.286	52.900	1533.000	1533.000
2025-09-12	1514.800	52.583	1524.429	52.914	1533.000	1533.000
2025-09-14	1516.567	52.642	1519.571	52.750	1533.000	1533.000
2025-09-15	1515.800	52.613	1521.571	52.814	1509.000	1509.000
2025-09-16	1517.333	52.665	1521.429	52.800	1522.000	1522.000
2025-09-17	1519.467	52.737	1527.143	52.993	1550.000	1550.000
2025-09-18	1520.233	52.763	1530.714	53.121	1535.000	1535.000
2025-09-19	1520.833	52.782	1529.429	53.071	1524.000	1524.000
2025-09-19	1521.433	52.800	1528.143	53.021	1524.000	1524.000
2025-09-21	1521.633	52.807	1525.143	52.921	1512.000	1512.000
2025-09-22	1520.600	52.773	1524.143	52.886	1502.000	1502.000
2025-09-22	1519.700	52.745	1521.286	52.793	1502.000	1502.000
2025-09-24	1519.433	52.738	1514.000	52.557	1499.000	1499.000
2025-09-25	1519.833	52.753	1511.143	52.457	1515.000	1515.000
2025-09-26	1519.400	52.740	1507.571	52.343	1499.000	1499.000
2025-09-27	1518.000	52.695	1502.714	52.193	1490.000	1490.000
2025-09-28	1517.867	52.690	1502.000	52.164	1507.000	1507.000
2025-09-28	1516.867	52.655	1502.714	52.186	1507.000	1507.000
2025-09-30	1516.300	52.635	1504.857	52.264	1517.000	1517.000
2025-10-01	1517.167	52.668	1508.143	52.379	1522.000	1522.000
2025-10-01	1518.467	52.713	1509.143	52.421	1522.000	1522.000
2025-10-03	1518.900	52.727	1511.714	52.514	1517.000	1517.000
2025-10-04	1519.267	52.740	1517.429	52.700	1530.000	1530.000
2025-10-05	1520.033	52.770	1525.000	52.971	1560.000	1560.000
2025-10-06	1519.133	52.742	1524.714	52.964	1505.000	1505.000
2025-10-07	1517.433	52.687	1524.571	52.964	1516.000	1516.000
2025-10-07	1518.133	52.712	1523.714	52.936	1516.000	1516.000
2025-10-09	1518.333	52.717	1524.714	52.957	1529.000	1529.000
2025-10-10	1518.267	52.717	1523.429	52.914	1508.000	1508.000
2025-10-10	1518.200	52.717	1520.286	52.814	1508.000	1508.000
2025-10-10	1517.367	52.690	1512.857	52.557	1508.000	1508.000
2025-10-13	1518.533	52.732	1521.857	52.871	1568.000	1568.000
2025-10-14	1517.133	52.685	1518.286	52.743	1491.000	1491.000
2025-10-15	1517.100	52.685	1517.143	52.700	1508.000	1508.000
2025-10-16	1516.267	52.658	1512.571	52.550	1497.000	1497.000
2025-10-17	1513.867	52.580	1508.286	52.407	1478.000	1478.000
2025-10-17	1511.967	52.517	1504.000	52.264	1478.000	1478.000
2025-10-19	1511.767	52.512	1505.429	52.307	1518.000	1518.000
2025-10-20	1510.467	52.470	1493.571	51.900	1485.000	1485.000
2025-10-21	1509.533	52.437	1492.571	51.857	1484.000	1484.000
2025-10-22	1509.100	52.422	1489.857	51.757	1489.000	1489.000
2025-10-23	1508.967	52.417	1490.000	51.757	1498.000	1498.000
2025-10-24	1510.867	52.478	1501.143	52.121	1556.000	1556.000
2025-10-25	1511.267	52.493	1508.143	52.357	1527.000	1527.000
2025-10-26	1513.700	52.575	1515.857	52.614	1572.000	1572.000
2025-10-27	1514.267	52.592	1519.000	52.714	1507.000	1507.000
2025-10-28	1514.100	52.588	1521.571	52.814	1502.000	1502.000
2025-10-29	1514.533	52.603	1526.000	52.964	1520.000	1520.000
2025-10-30	1513.467	52.570	1524.143	52.921	1485.000	1485.000
2025-10-31	1514.767	52.610	1524.857	52.943	1561.000	1561.000
2025-11-01	1514.467	52.597	1522.857	52.864	1513.000	1513.000
2025-11-02	1514.233	52.590	1514.000	52.579	1510.000	1510.000
2025-11-03	1513.333	52.563	1513.429	52.579	1503.000	1503.000
2025-11-04	1511.200	52.488	1512.571	52.543	1496.000	1496.000
2025-11-05	1510.500	52.463	1507.429	52.364	1484.000	1484.000
2025-11-05	1509.433	52.423	1507.286	52.336	1484.000	1484.000
2025-11-07	1508.533	52.392	1497.000	52.000	1489.000	1489.000
2025-11-08	1508.367	52.388	1498.571	52.064	1524.000	1524.000
2025-11-09	1508.400	52.388	1498.429	52.050	1509.000	1509.000
2025-11-10	1509.133	52.412	1502.286	52.164	1530.000	1530.000
2025-11-11	1509.900	52.438	1507.286	52.343	1531.000	1531.000
2025-11-12	1507.567	52.357	1509.286	52.414	1498.000	1498.000
2025-11-13	1508.067	52.373	1512.429	52.529	1506.000	1506.000
2025-11-14	1508.033	52.370	1515.000	52.607	1507.000	1507.000
2025-11-15	1508.000	52.368	1511.000	52.464	1496.000	1496.000
2025-11-16	1509.567	52.418	1513.286	52.536	1525.000	1525.000
2025-11-17	1511.300	52.475	1513.286	52.536	1530.000	1530.000
2025-11-18	1511.700	52.488	1513.143	52.521	1530.000	1530.000
2025-11-19	1513.200	52.538	1517.714	52.679	1530.000	1530.000
2025-11-20	1515.833	52.628	1525.857	52.950	1563.000	1563.000
2025-11-21	1515.833	52.628	1523.286	52.864	1489.000	1489.000
2025-11-22	1516.400	52.648	1526.000	52.957	1515.000	1515.000
2025-11-23	1514.567	52.590	1522.571	52.857	1501.000	1501.000
2025-11-24	1513.667	52.557	1518.286	52.707	1500.000	1500.000
2025-11-25	1510.967	52.465	1512.714	52.514	1491.000	1491.000
2025-11-26	1510.033	52.433	1505.429	52.264	1479.000	1479.000
2025-11-27	1510.200	52.438	1497.429	52.000	1507.000	1507.000
2025-11-27	1509.767	52.425	1500.000	52.093	1507.000	1507.000
2025-11-27	1510.500	52.447	1498.857	52.057	1507.000	1507.000
2025-11-27	1508.700	52.388	1499.714	52.079	1507.000	1507.000
2025-12-01	1507.300	52.343	1495.571	51.950	1471.000	1471.000