#	基礎代謝量-30	筋肉量-30	基礎代謝量-7	筋肉量-7	基礎代謝量	筋肉量
2017-04-02	1520.000	52.500	1520.000	52.500	1520.000	1520.000
2017-04-03	1517.000	52.400	1517.000	52.400	1514.000	1514.000
2017-04-04	1534.000	53.000	1534.000	53.000	1568.000	1568.000
2017-04-05	1533.500	52.975	1533.500	52.975	1532.000	1532.000
2017-04-06	1539.200	53.180	1539.200	53.180	1562.000	1562.000
2017-04-07	1533.000	52.967	1533.000	52.967	1502.000	1502.000
2017-04-08	1528.857	52.829	1528.857	52.829	1504.000	1504.000
2017-04-09	1528.750	52.825	1530.000	52.871	1528.000	1528.000
2017-04-10	1525.556	52.711	1528.000	52.800	1500.000	1500.000
2017-04-11	1526.600	52.750	1523.429	52.643	1536.000	1536.000
2017-04-12	1527.455	52.782	1524.000	52.671	1536.000	1536.000
2017-04-13	1528.167	52.808	1520.286	52.543	1536.000	1536.000
2017-04-14	1524.615	52.685	1517.429	52.443	1482.000	1482.000
2017-04-15	1526.143	52.736	1523.429	52.643	1546.000	1546.000
2017-04-16	1527.467	52.780	1526.000	52.729	1546.000	1546.000
2017-04-17	1527.812	52.788	1530.714	52.886	1533.000	1533.000
2017-04-18	1527.765	52.782	1529.429	52.829	1527.000	1527.000
2017-04-19	1528.333	52.800	1529.714	52.829	1538.000	1538.000
2017-04-20	1528.842	52.816	1530.000	52.829	1538.000	1538.000
2017-04-21	1527.850	52.780	1533.857	52.957	1509.000	1509.000
2017-04-22	1528.143	52.786	1532.143	52.886	1534.000	1534.000
2017-04-23	1529.227	52.823	1533.000	52.914	1552.000	1552.000
2017-04-24	1528.348	52.791	1529.571	52.800	1509.000	1509.000
2017-04-25	1528.042	52.783	1528.714	52.786	1521.000	1521.000
2017-04-26	1527.680	52.768	1526.000	52.686	1519.000	1519.000
2017-04-27	1528.538	52.796	1527.714	52.743	1550.000	1550.000
2017-04-28	1529.370	52.822	1533.714	52.943	1551.000	1551.000
2017-04-29	1530.714	52.868	1538.429	53.114	1567.000	1567.000
2017-04-30	1531.966	52.910	1540.571	53.186	1567.000	1567.000
2017-05-01	1533.133	52.950	1548.857	53.471	1567.000	1567.000
2017-05-02	1533.033	52.943	1548.286	53.429	1517.000	1517.000
2017-05-03	1533.500	52.957	1549.571	53.471	1528.000	1528.000
2017-05-04	1531.900	52.900	1545.286	53.329	1520.000	1520.000
2017-05-05	1531.500	52.887	1540.857	53.186	1520.000	1520.000
2017-05-06	1529.600	52.820	1532.000	52.886	1505.000	1505.000
2017-05-07	1530.600	52.853	1527.000	52.714	1532.000	1532.000
2017-05-08	1531.800	52.893	1523.143	52.586	1540.000	1540.000
2017-05-09	1531.967	52.897	1525.429	52.671	1533.000	1533.000
2017-05-10	1533.267	52.943	1527.000	52.743	1539.000	1539.000
2017-05-11	1533.367	52.947	1529.714	52.843	1539.000	1539.000
2017-05-12	1534.500	52.983	1536.857	53.086	1570.000	1570.000
2017-05-13	1533.900	52.960	1538.714	53.143	1518.000	1518.000
2017-05-14	1535.033	52.997	1536.429	53.057	1516.000	1516.000
2017-05-15	1534.033	52.960	1533.000	52.929	1516.000	1516.000
2017-05-16	1534.633	52.980	1537.429	53.086	1564.000	1564.000
2017-05-17	1535.667	53.017	1541.000	53.200	1564.000	1564.000
2017-05-18	1536.933	53.060	1544.714	53.314	1565.000	1565.000
2017-05-19	1536.167	53.033	1536.857	53.043	1515.000	1515.000
2017-05-20	1535.400	53.007	1536.429	53.029	1515.000	1515.000
2017-05-21	1535.433	53.010	1535.571	53.014	1510.000	1510.000
2017-05-22	1534.467	52.980	1534.000	52.971	1505.000	1505.000
2017-05-23	1533.167	52.937	1526.714	52.729	1513.000	1513.000
2017-05-24	1534.433	52.980	1524.286	52.643	1547.000	1547.000
2017-05-25	1534.467	52.977	1518.143	52.429	1522.000	1522.000
2017-05-26	1534.767	52.990	1520.000	52.500	1528.000	1528.000
2017-05-27	1535.000	53.000	1526.000	52.714	1557.000	1557.000
2017-05-28	1533.400	52.947	1525.000	52.671	1503.000	1503.000
2017-05-29	1529.900	52.830	1518.857	52.471	1462.000	1462.000
2017-05-30	1527.933	52.763	1518.143	52.443	1508.000	1508.000
2017-05-31	1527.167	52.737	1517.714	52.429	1544.000	1544.000
2017-06-01	1527.233	52.740	1517.286	52.414	1519.000	1519.000
2017-06-02	1527.667	52.757	1519.143	52.471	1541.000	1541.000
2017-06-03	1528.233	52.777	1516.286	52.371	1537.000	1537.000
2017-06-04	1527.767	52.760	1516.714	52.386	1506.000	1506.000
2017-06-05	1526.867	52.727	1519.000	52.443	1478.000	1478.000
2017-06-06	1526.300	52.710	1520.000	52.486	1515.000	1515.000
2017-06-07	1524.633	52.653	1512.286	52.229	1490.000	1490.000
2017-06-08	1523.200	52.607	1508.143	52.100	1490.000	1490.000
2017-06-09	1524.167	52.637	1512.000	52.229	1568.000	1568.000
2017-06-10	1524.900	52.660	1515.429	52.343	1561.000	1561.000
2017-06-11	1522.767	52.587	1515.429	52.343	1506.000	1506.000
2017-06-12	1523.900	52.623	1526.000	52.700	1552.000	1552.000
2017-06-13	1524.133	52.633	1527.143	52.729	1523.000	1523.000
2017-06-14	1525.800	52.693	1538.000	53.100	1566.000	1566.000
2017-06-15	1523.900	52.627	1540.429	53.171	1507.000	1507.000
2017-06-16	1522.367	52.577	1533.286	52.943	1518.000	1518.000
2017-06-17	1520.767	52.527	1527.000	52.743	1517.000	1517.000
2017-06-18	1520.500	52.520	1527.143	52.757	1507.000	1507.000
2017-06-19	1519.833	52.500	1519.000	52.500	1495.000	1495.000
2017-06-20	1520.267	52.513	1519.000	52.500	1523.000	1523.000
2017-06-21	1521.367	52.553	1515.000	52.371	1538.000	1538.000
2017-06-22	1521.867	52.570	1518.000	52.486	1528.000	1528.000
2017-06-23	1522.000	52.577	1522.714	52.643	1551.000	1551.000
2017-06-24	1523.133	52.620	1528.286	52.829	1556.000	1556.000
2017-06-25	1523.067	52.620	1531.000	52.929	1526.000	1526.000
2017-06-26	1521.233	52.557	1532.000	52.957	1502.000	1502.000
2017-06-27	1521.200	52.557	1529.000	52.857	1502.000	1502.000
2017-06-28	1524.000	52.653	1530.143	52.900	1546.000	1546.000
2017-06-29	1524.567	52.673	1529.714	52.886	1525.000	1525.000
2017-06-30	1523.533	52.640	1524.286	52.700	1513.000	1513.000
2017-07-01	1524.767	52.687	1524.286	52.700	1556.000	1556.000
2017-07-02	1523.667	52.653	1521.714	52.614	1508.000	1508.000
2017-07-03	1523.233	52.640	1524.857	52.729	1524.000	1524.000
2017-07-04	1523.867	52.667	1528.143	52.857	1525.000	1525.000
2017-07-05	1525.900	52.740	1527.143	52.814	1539.000	1539.000
2017-07-06	1526.700	52.767	1529.143	52.886	1539.000	1539.000
2017-07-07	1528.333	52.823	1532.857	53.014	1539.000	1539.000
2017-07-08	1529.967	52.880	1530.429	52.929	1539.000	1539.000
2017-07-09	1530.600	52.903	1541.714	53.300	1587.000	1587.000
2017-07-10	1530.133	52.887	1545.000	53.400	1547.000	1547.000
2017-07-11	1531.700	52.940	1549.000	53.514	1553.000	1553.000
2017-07-12	1531.733	52.943	1551.000	53.571	1553.000	1553.000
2017-07-13	1532.733	52.977	1553.000	53.629	1553.000	1553.000
2017-07-14	1532.300	52.960	1555.000	53.686	1553.000	1553.000
2017-07-15	1533.833	53.013	1557.000	53.743	1553.000	1553.000
2017-07-16	1535.000	53.050	1552.143	53.571	1553.000	1553.000
2017-07-17	1536.200	53.087	1553.000	53.600	1553.000	1553.000
2017-07-18	1537.733	53.137	1553.000	53.600	1553.000	1553.000
2017-07-19	1538.167	53.153	1546.571	53.400	1508.000	1508.000
2017-07-20	1537.567	53.137	1539.714	53.186	1505.000	1505.000
2017-07-21	1537.167	53.123	1535.857	53.071	1526.000	1526.000
2017-07-22	1537.100	53.123	1532.000	52.957	1526.000	1526.000
2017-07-23	1534.400	53.033	1520.143	52.571	1470.000	1470.000
2017-07-24	1531.967	52.950	1510.143	52.243	1483.000	1483.000
2017-07-25	1530.667	52.907	1500.714	51.943	1487.000	1487.000
2017-07-26	1531.600	52.940	1503.857	52.043	1530.000	1530.000
2017-07-27	1532.533	52.973	1507.429	52.157	1530.000	1530.000
2017-07-28	1532.000	52.953	1508.000	52.171	1530.000	1530.000
2017-07-29	1530.700	52.910	1502.286	51.971	1486.000	1486.000
2017-07-30	1530.100	52.890	1505.857	52.086	1495.000	1495.000
2017-07-31	1528.700	52.840	1510.286	52.229	1514.000	1514.000
2017-08-01	1529.433	52.863	1516.429	52.429	1530.000	1530.000
2017-08-02	1530.000	52.883	1518.000	52.486	1541.000	1541.000
2017-08-03	1530.267	52.890	1518.429	52.500	1533.000	1533.000
2017-08-04	1530.200	52.887	1519.429	52.529	1537.000	1537.000
2017-08-05	1529.533	52.867	1524.143	52.700	1519.000	1519.000
2017-08-06	1529.067	52.850	1528.429	52.843	1525.000	1525.000
2017-08-07	1528.700	52.837	1530.429	52.914	1528.000	1528.000
2017-08-08	1527.767	52.807	1534.571	53.057	1559.000	1559.000
2017-08-09	1527.733	52.810	1535.286	53.086	1546.000	1546.000
2017-08-10	1526.867	52.787	1534.429	53.071	1527.000	1527.000
2017-08-11	1524.800	52.720	1527.857	52.857	1491.000	1491.000
2017-08-12	1522.867	52.657	1524.429	52.729	1495.000	1495.000
2017-08-13	1521.700	52.620	1523.429	52.700	1518.000	1518.000
2017-08-14	1520.933	52.597	1523.714	52.714	1530.000	1530.000
2017-08-15	1520.267	52.577	1520.000	52.586	1533.000	1533.000
2017-08-16	1519.367	52.550	1517.143	52.486	1526.000	1526.000
2017-08-17	1518.367	52.517	1516.571	52.443	1523.000	1523.000
2017-08-18	1518.867	52.530	1521.143	52.586	1523.000	1523.000
2017-08-19	1518.633	52.520	1521.571	52.600	1498.000	1498.000
2017-08-20	1518.100	52.500	1520.429	52.557	1510.000	1510.000
2017-08-21	1518.200	52.503	1520.286	52.557	1529.000	1529.000
2017-08-22	1519.733	52.553	1517.857	52.471	1516.000	1516.000
2017-08-23	1522.067	52.633	1521.714	52.600	1553.000	1553.000
2017-08-24	1522.633	52.650	1519.000	52.514	1504.000	1504.000
2017-08-25	1523.067	52.667	1521.857	52.629	1543.000	1543.000
2017-08-26	1522.833	52.660	1525.429	52.757	1523.000	1523.000
2017-08-27	1522.133	52.637	1525.286	52.757	1509.000	1509.000
2017-08-28	1522.300	52.643	1519.857	52.571	1491.000	1491.000
2017-08-29	1522.967	52.667	1519.714	52.571	1515.000	1515.000
2017-08-30	1523.000	52.670	1514.286	52.386	1515.000	1515.000
2017-08-31	1522.433	52.650	1515.571	52.429	1513.000	1513.000
2017-09-01	1522.367	52.647	1515.000	52.400	1539.000	1539.000
2017-09-02	1522.100	52.637	1515.286	52.400	1525.000	1525.000
2017-09-03	1521.700	52.623	1517.571	52.471	1525.000	1525.000
2017-09-04	1521.167	52.603	1519.286	52.529	1503.000	1503.000
2017-09-05	1522.233	52.640	1525.286	52.729	1557.000	1557.000
2017-09-06	1522.200	52.640	1527.000	52.786	1527.000	1527.000
2017-09-07	1521.333	52.610	1529.857	52.886	1533.000	1533.000
2017-09-08	1520.900	52.593	1529.000	52.857	1533.000	1533.000
2017-09-09	1521.633	52.617	1532.429	52.986	1549.000	1549.000
2017-09-10	1521.900	52.627	1528.714	52.871	1499.000	1499.000
2017-09-11	1521.867	52.627	1527.429	52.829	1494.000	1494.000
2017-09-12	1521.067	52.600	1518.429	52.529	1494.000	1494.000
2017-09-13	1519.867	52.560	1513.714	52.371	1494.000	1494.000
2017-09-14	1518.567	52.517	1508.143	52.186	1494.000	1494.000
2017-09-15	1517.500	52.480	1502.571	52.000	1494.000	1494.000
2017-09-16	1516.533	52.450	1494.714	51.729	1494.000	1494.000
2017-09-17	1515.567	52.420	1494.000	51.700	1494.000	1494.000
2017-09-18	1515.433	52.417	1494.000	51.700	1494.000	1494.000
2017-09-19	1514.900	52.400	1494.000	51.700	1494.000	1494.000
2017-09-20	1514.033	52.370	1495.286	51.743	1503.000	1503.000
2017-09-21	1514.233	52.380	1499.286	51.886	1522.000	1522.000
2017-09-22	1513.433	52.353	1504.286	52.057	1529.000	1529.000
2017-09-23	1514.033	52.377	1508.286	52.200	1522.000	1522.000
2017-09-24	1513.033	52.343	1511.000	52.300	1513.000	1513.000
2017-09-25	1512.667	52.330	1513.571	52.386	1512.000	1512.000
2017-09-26	1512.867	52.340	1516.571	52.500	1515.000	1515.000
2017-09-27	1513.633	52.370	1518.143	52.571	1514.000	1514.000
2017-09-28	1513.600	52.373	1517.000	52.543	1514.000	1514.000
2017-09-29	1514.333	52.400	1518.143	52.586	1537.000	1537.000
2017-09-30	1515.700	52.447	1522.714	52.729	1554.000	1554.000
2017-10-01	1514.733	52.417	1522.286	52.714	1510.000	1510.000
2017-10-02	1513.867	52.390	1520.429	52.657	1499.000	1499.000
2017-10-03	1513.500	52.380	1520.286	52.643	1514.000	1514.000
2017-10-04	1514.433	52.410	1522.714	52.700	1531.000	1531.000
2017-10-05	1513.233	52.373	1523.714	52.729	1521.000	1521.000
2017-10-06	1512.667	52.353	1519.857	52.586	1510.000	1510.000
2017-10-07	1512.967	52.363	1518.143	52.529	1542.000	1542.000
2017-10-08	1513.267	52.373	1522.714	52.671	1542.000	1542.000
2017-10-09	1511.867	52.323	1523.857	52.700	1507.000	1507.000
2017-10-10	1512.600	52.347	1524.857	52.729	1521.000	1521.000
2017-10-11	1515.933	52.460	1533.857	53.043	1594.000	1594.000
2017-10-12	1520.133	52.600	1548.000	53.500	1620.000	1620.000
2017-10-13	1523.033	52.697	1558.143	53.843	1581.000	1581.000
2017-10-14	1525.467	52.777	1561.714	53.957	1567.000	1567.000
2017-10-15	1527.900	52.857	1565.286	54.071	1567.000	1567.000
2017-10-16	1528.267	52.867	1565.000	54.057	1505.000	1505.000
2017-10-17	1531.167	52.963	1573.571	54.343	1581.000	1581.000
2017-10-18	1533.733	53.047	1570.286	54.214	1571.000	1571.000
2017-10-19	1535.833	53.120	1561.286	53.929	1557.000	1557.000
2017-10-20	1538.000	53.193	1559.429	53.871	1568.000	1568.000
2017-10-21	1539.233	53.230	1558.286	53.829	1559.000	1559.000
2017-10-22	1539.000	53.220	1551.857	53.614	1522.000	1522.000
2017-10-23	1539.000	53.217	1554.286	53.700	1522.000	1522.000
2017-10-24	1539.300	53.223	1545.857	53.414	1522.000	1522.000
2017-10-25	1539.633	53.233	1538.857	53.186	1522.000	1522.000
2017-10-26	1539.867	53.237	1533.857	53.000	1522.000	1522.000
2017-10-27	1541.433	53.283	1532.857	52.957	1561.000	1561.000
2017-10-28	1543.033	53.333	1533.286	52.986	1562.000	1562.000
2017-10-29	1543.867	53.360	1539.000	53.186	1562.000	1562.000
2017-10-30	1541.833	53.290	1534.857	53.043	1493.000	1493.000
2017-10-31	1542.900	53.323	1537.714	53.143	1542.000	1542.000
2017-11-01	1543.667	53.347	1537.714	53.143	1522.000	1522.000
2017-11-02	1543.933	53.353	1537.714	53.143	1522.000	1522.000
2017-11-03	1543.633	53.343	1532.143	52.957	1522.000	1522.000
2017-11-04	1543.667	53.340	1526.429	52.757	1522.000	1522.000
2017-11-05	1545.033	53.383	1524.857	52.686	1551.000	1551.000
2017-11-06	1544.667	53.370	1530.286	52.871	1531.000	1531.000
2017-11-07	1545.467	53.393	1533.714	52.971	1566.000	1566.000
2017-11-08	1547.067	53.443	1538.429	53.114	1555.000	1555.000
2017-11-09	1548.567	53.490	1544.714	53.314	1566.000	1566.000
2017-11-10	1547.700	53.460	1551.286	53.543	1568.000	1568.000
2017-11-11	1546.167	53.407	1558.714	53.786	1574.000	1574.000
2017-11-12	1544.567	53.350	1556.143	53.700	1533.000	1533.000
2017-11-13	1543.433	53.313	1556.429	53.714	1533.000	1533.000
2017-11-14	1541.867	53.260	1549.857	53.500	1520.000	1520.000
2017-11-15	1543.733	53.327	1550.714	53.557	1561.000	1561.000
2017-11-16	1544.300	53.343	1555.286	53.714	1598.000	1598.000
2017-11-17	1546.233	53.410	1564.000	54.000	1629.000	1629.000
2017-11-18	1546.800	53.427	1564.000	54.014	1574.000	1574.000
2017-11-19	1545.433	53.377	1563.143	53.986	1527.000	1527.000
2017-11-20	1544.133	53.333	1561.286	53.914	1520.000	1520.000
2017-11-21	1544.933	53.360	1565.000	54.043	1546.000	1546.000
2017-11-22	1546.933	53.430	1568.000	54.143	1582.000	1582.000
2017-11-23	1549.067	53.503	1566.286	54.100	1586.000	1586.000
2017-11-24	1550.467	53.550	1557.000	53.786	1564.000	1564.000
2017-11-25	1552.567	53.620	1558.571	53.829	1585.000	1585.000
2017-11-26	1551.267	53.577	1557.857	53.814	1522.000	1522.000
2017-11-27	1549.933	53.530	1558.143	53.829	1522.000	1522.000
2017-11-28	1547.967	53.463	1552.000	53.629	1503.000	1503.000
2017-11-29	1548.300	53.477	1540.714	53.243	1503.000	1503.000
2017-11-30	1547.100	53.433	1529.286	52.843	1506.000	1506.000
2017-12-01	1547.800	53.457	1526.286	52.743	1543.000	1543.000
2017-12-02	1547.800	53.457	1517.286	52.443	1522.000	1522.000
2017-12-03	1548.300	53.473	1519.429	52.514	1537.000	1537.000
2017-12-04	1547.933	53.460	1517.857	52.457	1511.000	1511.000
2017-12-05	1546.733	53.420	1519.571	52.500	1515.000	1515.000
2017-12-06	1546.767	53.420	1523.714	52.629	1532.000	1532.000
2017-12-07	1545.967	53.397	1528.857	52.814	1542.000	1542.000
2017-12-08	1546.267	53.410	1531.857	52.914	1564.000	1564.000
2017-12-09	1544.600	53.357	1531.000	52.886	1516.000	1516.000
2017-12-10	1542.867	53.297	1528.000	52.786	1516.000	1516.000
2017-12-11	1540.700	53.223	1527.714	52.771	1509.000	1509.000
2017-12-12	1541.300	53.247	1532.857	52.957	1551.000	1551.000
2017-12-13	1541.267	53.243	1532.857	52.957	1532.000	1532.000
2017-12-14	1541.733	53.260	1531.714	52.914	1534.000	1534.000
2017-12-15	1540.833	53.227	1527.429	52.771	1534.000	1534.000
2017-12-16	1539.267	53.177	1532.429	52.943	1551.000	1551.000
2017-12-17	1535.267	53.040	1531.429	52.900	1509.000	1509.000
2017-12-18	1532.233	52.937	1527.714	52.786	1483.000	1483.000
2017-12-19	1532.667	52.953	1526.143	52.729	1540.000	1540.000
2017-12-20	1533.600	52.987	1528.429	52.814	1548.000	1548.000
2017-12-21	1533.233	52.973	1528.571	52.814	1535.000	1535.000
2017-12-22	1532.100	52.930	1530.571	52.871	1548.000	1548.000
2017-12-23	1530.833	52.883	1530.143	52.843	1548.000	1548.000
2017-12-24	1530.300	52.863	1535.714	53.029	1548.000	1548.000
2017-12-25	1527.900	52.783	1540.000	53.171	1513.000	1513.000
2017-12-26	1528.867	52.817	1541.571	53.229	1551.000	1551.000
2017-12-27	1530.433	52.867	1544.571	53.314	1569.000	1569.000
2017-12-28	1532.600	52.937	1549.286	53.471	1568.000	1568.000
2017-12-29	1534.767	53.007	1552.143	53.571	1568.000	1568.000
2017-12-30	1536.833	53.077	1555.000	53.671	1568.000	1568.000
2017-12-31	1535.100	53.017	1546.857	53.400	1491.000	1491.000
2018-01-01	1534.933	53.010	1547.429	53.414	1517.000	1517.000
2018-01-02	1534.500	52.993	1543.571	53.271	1524.000	1524.000
2018-01-03	1533.967	52.973	1533.000	52.914	1495.000	1495.000
2018-01-04	1533.633	52.960	1524.000	52.600	1505.000	1505.000
2018-01-05	1532.733	52.927	1515.000	52.286	1505.000	1505.000
2018-01-06	1532.033	52.897	1508.286	52.043	1521.000	1521.000
2018-01-07	1531.100	52.863	1514.714	52.257	1536.000	1536.000
2018-01-08	1529.933	52.823	1509.571	52.086	1481.000	1481.000
2018-01-09	1530.467	52.840	1510.714	52.129	1532.000	1532.000
2018-01-10	1531.967	52.890	1519.143	52.414	1554.000	1554.000
2018-01-11	1533.100	52.927	1530.571	52.814	1585.000	1585.000
2018-01-12	1533.133	52.927	1534.571	52.957	1533.000	1533.000
2018-01-13	1533.100	52.923	1536.286	53.029	1533.000	1533.000
2018-01-14	1533.067	52.920	1535.857	53.014	1533.000	1533.000
2018-01-15	1532.500	52.900	1543.429	53.271	1534.000	1534.000
2018-01-16	1532.733	52.910	1541.143	53.200	1516.000	1516.000
2018-01-17	1535.267	52.997	1541.857	53.243	1559.000	1559.000
2018-01-18	1535.133	52.993	1534.857	53.014	1536.000	1536.000
2018-01-19	1535.933	53.020	1540.429	53.214	1572.000	1572.000
2018-01-20	1537.167	53.063	1546.000	53.414	1572.000	1572.000
2018-01-21	1536.333	53.037	1544.571	53.371	1523.000	1523.000
2018-01-22	1536.000	53.027	1545.143	53.386	1538.000	1538.000
2018-01-23	1534.567	52.977	1543.571	53.314	1505.000	1505.000
2018-01-24	1536.333	53.037	1544.571	53.343	1566.000	1566.000
2018-01-25	1536.700	53.047	1548.286	53.457	1562.000	1562.000
2018-01-26	1536.100	53.027	1545.286	53.343	1551.000	1551.000
2018-01-27	1535.533	53.007	1542.286	53.229	1551.000	1551.000
2018-01-28	1534.967	52.987	1546.286	53.357	1551.000	1551.000
2018-01-29	1534.000	52.953	1546.429	53.357	1539.000	1539.000
2018-01-30	1535.167	52.997	1549.429	53.486	1526.000	1526.000
2018-01-31	1536.567	53.043	1548.429	53.443	1559.000	1559.000
2018-02-01	1537.233	53.067	1545.857	53.357	1544.000	1544.000
2018-02-02	1539.267	53.137	1546.571	53.386	1556.000	1556.000
2018-02-03	1540.967	53.197	1547.286	53.414	1556.000	1556.000
2018-02-04	1542.667	53.257	1548.000	53.443	1556.000	1556.000
2018-02-05	1543.967	53.303	1551.000	53.543	1560.000	1560.000
2018-02-06	1543.433	53.287	1550.143	53.500	1520.000	1520.000
2018-02-07	1545.500	53.357	1547.857	53.429	1543.000	1543.000
2018-02-08	1546.500	53.390	1550.429	53.514	1562.000	1562.000
2018-02-09	1546.767	53.400	1551.286	53.543	1562.000	1562.000
2018-02-10	1546.400	53.390	1553.857	53.643	1574.000	1574.000
2018-02-11	1546.133	53.383	1549.429	53.500	1525.000	1525.000
2018-02-12	1546.267	53.390	1546.143	53.400	1537.000	1537.000
2018-02-13	1545.633	53.370	1545.286	53.371	1514.000	1514.000
2018-02-14	1546.667	53.403	1548.429	53.471	1565.000	1565.000
2018-02-15	1547.467	53.427	1545.286	53.357	1540.000	1540.000
2018-02-16	1547.967	53.440	1547.000	53.414	1574.000	1574.000
2018-02-17	1549.233	53.480	1547.000	53.400	1574.000	1574.000
2018-02-18	1549.300	53.480	1554.000	53.629	1574.000	1574.000
2018-02-19	1547.900	53.430	1553.000	53.586	1530.000	1530.000
2018-02-20	1547.467	53.417	1552.429	53.571	1510.000	1510.000
2018-02-21	1548.633	53.457	1553.571	53.614	1573.000	1573.000
2018-02-22	1549.567	53.490	1552.571	53.586	1533.000	1533.000
2018-02-23	1548.967	53.470	1548.857	53.471	1548.000	1548.000
2018-02-24	1548.500	53.457	1545.143	53.357	1548.000	1548.000
2018-02-25	1548.400	53.457	1541.429	53.243	1548.000	1548.000
2018-02-26	1548.000	53.443	1542.714	53.286	1539.000	1539.000
2018-02-27	1546.867	53.407	1543.714	53.314	1517.000	1517.000
2018-02-28	1546.667	53.403	1538.000	53.129	1533.000	1533.000
2018-03-01	1547.533	53.430	1540.714	53.229	1552.000	1552.000
2018-03-02	1548.067	53.450	1544.571	53.357	1575.000	1575.000
2018-03-03	1549.100	53.487	1548.429	53.486	1575.000	1575.000
2018-03-04	1549.733	53.510	1552.286	53.614	1575.000	1575.000
2018-03-05	1548.800	53.477	1550.714	53.557	1528.000	1528.000
2018-03-06	1548.300	53.460	1554.143	53.671	1541.000	1541.000
2018-03-07	1548.300	53.463	1558.000	53.800	1560.000	1560.000
2018-03-08	1548.833	53.480	1555.714	53.714	1536.000	1536.000
2018-03-09	1549.133	53.493	1552.429	53.614	1552.000	1552.000
2018-03-10	1548.800	53.487	1549.143	53.514	1552.000	1552.000
2018-03-11	1548.467	53.480	1545.857	53.414	1552.000	1552.000
2018-03-12	1546.467	53.410	1543.857	53.357	1514.000	1514.000
2018-03-13	1546.500	53.410	1541.714	53.286	1526.000	1526.000
2018-03-14	1548.533	53.477	1547.143	53.457	1598.000	1598.000
2018-03-15	1550.233	53.533	1551.286	53.600	1565.000	1565.000
2018-03-16	1550.433	53.540	1554.000	53.671	1571.000	1571.000
2018-03-17	1551.467	53.577	1556.714	53.743	1571.000	1571.000
2018-03-18	1551.367	53.573	1559.429	53.814	1571.000	1571.000
2018-03-19	1549.833	53.520	1561.429	53.871	1528.000	1528.000
2018-03-20	1548.433	53.473	1562.286	53.900	1532.000	1532.000
2018-03-21	1547.733	53.450	1549.571	53.471	1509.000	1509.000
2018-03-22	1548.033	53.460	1543.000	53.257	1519.000	1519.000
2018-03-23	1546.867	53.423	1538.286	53.114	1538.000	1538.000
2018-03-24	1547.033	53.433	1533.571	52.971	1538.000	1538.000
2018-03-25	1546.700	53.423	1528.857	52.829	1538.000	1538.000
2018-03-26	1545.833	53.393	1528.000	52.814	1522.000	1522.000
2018-03-27	1546.667	53.420	1533.857	53.014	1573.000	1573.000
2018-03-28	1546.200	53.407	1536.143	53.100	1525.000	1525.000
2018-03-29	1547.067	53.437	1539.571	53.214	1543.000	1543.000
2018-03-30	1548.667	53.490	1545.714	53.414	1581.000	1581.000
2018-03-31	1548.700	53.490	1547.857	53.471	1553.000	1553.000
2018-04-01	1547.967	53.463	1550.000	53.529	1553.000	1553.000
2018-04-02	1545.967	53.393	1549.000	53.486	1515.000	1515.000
2018-04-03	1544.467	53.340	1542.857	53.271	1530.000	1530.000
2018-04-04	1546.133	53.397	1550.429	53.514	1578.000	1578.000
2018-04-05	1545.867	53.387	1549.000	53.457	1533.000	1533.000
2018-04-06	1545.767	53.383	1545.571	53.343	1557.000	1557.000
2018-04-07	1546.467	53.410	1546.143	53.371	1557.000	1557.000
2018-04-08	1545.767	53.380	1543.000	53.257	1531.000	1531.000
2018-04-09	1545.300	53.360	1546.286	53.371	1538.000	1538.000
2018-04-10	1544.600	53.333	1546.429	53.386	1531.000	1531.000
2018-04-11	1546.100	53.387	1543.714	53.314	1559.000	1559.000
2018-04-12	1546.233	53.390	1543.286	53.300	1530.000	1530.000
2018-04-13	1545.667	53.373	1546.714	53.414	1581.000	1581.000
2018-04-14	1546.200	53.393	1550.143	53.529	1581.000	1581.000
2018-04-15	1546.533	53.407	1557.286	53.786	1581.000	1581.000
2018-04-16	1543.300	53.300	1548.143	53.486	1474.000	1474.000
2018-04-17	1540.667	53.213	1542.571	53.300	1492.000	1492.000
2018-04-18	1540.600	53.217	1537.857	53.143	1526.000	1526.000
2018-04-19	1539.700	53.190	1534.286	53.043	1505.000	1505.000
2018-04-20	1539.400	53.183	1522.714	52.657	1500.000	1500.000
2018-04-21	1538.767	53.163	1511.143	52.271	1500.000	1500.000
2018-04-22	1538.433	53.150	1503.571	52.014	1528.000	1528.000
2018-04-23	1537.367	53.113	1508.143	52.171	1506.000	1506.000
2018-04-24	1536.700	53.090	1511.857	52.300	1518.000	1518.000
2018-04-25	1536.967	53.100	1512.429	52.314	1530.000	1530.000
2018-04-26	1535.700	53.060	1516.714	52.457	1535.000	1535.000
2018-04-27	1535.900	53.067	1521.143	52.600	1531.000	1531.000
2018-04-28	1535.167	53.043	1524.143	52.700	1521.000	1521.000
2018-04-29	1533.167	52.977	1523.143	52.671	1521.000	1521.000
2018-04-30	1532.100	52.943	1525.286	52.743	1521.000	1521.000
2018-05-01	1531.633	52.930	1528.286	52.843	1539.000	1539.000
2018-05-02	1532.433	52.960	1529.571	52.886	1539.000	1539.000
2018-05-03	1532.733	52.973	1530.143	52.900	1539.000	1539.000
2018-05-04	1531.433	52.933	1531.286	52.943	1539.000	1539.000
2018-05-05	1531.633	52.943	1533.857	53.029	1539.000	1539.000
2018-05-06	1530.267	52.897	1533.143	53.000	1516.000	1516.000
2018-05-07	1528.900	52.850	1532.429	52.971	1516.000	1516.000
2018-05-08	1529.200	52.863	1532.571	52.971	1540.000	1540.000
2018-05-09	1528.733	52.850	1530.429	52.900	1524.000	1524.000
2018-05-10	1529.267	52.867	1531.571	52.929	1547.000	1547.000
2018-05-11	1528.867	52.850	1532.714	52.957	1547.000	1547.000
2018-05-12	1529.433	52.870	1533.857	52.986	1547.000	1547.000
2018-05-13	1528.300	52.830	1538.286	53.129	1547.000	1547.000
2018-05-14	1525.467	52.733	1535.429	53.029	1496.000	1496.000
2018-05-15	1524.033	52.687	1535.143	53.029	1538.000	1538.000
2018-05-16	1526.167	52.760	1537.143	53.100	1538.000	1538.000
2018-05-17	1528.300	52.833	1538.429	53.157	1556.000	1556.000
2018-05-18	1528.333	52.833	1535.571	53.071	1527.000	1527.000
2018-05-19	1529.067	52.857	1532.714	52.986	1527.000	1527.000
2018-05-20	1529.967	52.887	1529.857	52.900	1527.000	1527.000
2018-05-21	1530.433	52.900	1532.429	52.986	1514.000	1514.000
2018-05-22	1530.867	52.913	1532.857	52.986	1541.000	1541.000
2018-05-23	1532.200	52.957	1534.000	53.014	1546.000	1546.000
2018-05-24	1533.633	53.003	1534.714	53.029	1561.000	1561.000
2018-05-25	1534.733	53.040	1539.857	53.200	1563.000	1563.000
2018-05-26	1535.667	53.070	1545.000	53.371	1563.000	1563.000
2018-05-27	1536.733	53.107	1550.143	53.543	1563.000	1563.000
2018-05-28	1538.133	53.153	1557.143	53.786	1563.000	1563.000
2018-05-29	1538.200	53.153	1554.571	53.700	1523.000	1523.000
2018-05-30	1537.733	53.140	1549.000	53.529	1507.000	1507.000
2018-05-31	1536.200	53.087	1539.286	53.200	1493.000	1493.000
2018-06-01	1535.033	53.047	1530.857	52.914	1504.000	1504.000
2018-06-02	1533.867	53.007	1522.429	52.629	1504.000	1504.000
2018-06-03	1532.700	52.967	1514.000	52.343	1504.000	1504.000
2018-06-04	1532.300	52.953	1508.857	52.171	1527.000	1527.000
2018-06-05	1532.833	52.973	1510.143	52.229	1532.000	1532.000
2018-06-06	1532.967	52.980	1512.000	52.286	1520.000	1520.000
2018-06-07	1532.300	52.960	1515.857	52.429	1520.000	1520.000
2018-06-08	1532.967	52.983	1521.571	52.629	1544.000	1544.000
2018-06-09	1532.867	52.983	1527.286	52.829	1544.000	1544.000
2018-06-10	1531.967	52.957	1529.571	52.914	1520.000	1520.000
2018-06-11	1531.900	52.957	1532.143	53.000	1545.000	1545.000
2018-06-12	1531.667	52.953	1533.286	53.043	1540.000	1540.000
2018-06-13	1533.900	53.030	1539.429	53.243	1563.000	1563.000
2018-06-14	1534.000	53.033	1542.429	53.343	1541.000	1541.000
2018-06-15	1533.067	53.000	1537.571	53.171	1510.000	1510.000
2018-06-16	1532.133	52.967	1535.286	53.086	1528.000	1528.000
2018-06-17	1532.167	52.967	1536.429	53.114	1528.000	1528.000
2018-06-18	1532.100	52.967	1533.571	53.029	1525.000	1525.000
2018-06-19	1532.467	52.980	1533.286	53.014	1538.000	1538.000
2018-06-20	1532.233	52.973	1525.286	52.743	1507.000	1507.000
2018-06-21	1531.633	52.957	1522.714	52.657	1523.000	1523.000
2018-06-22	1531.533	52.957	1527.429	52.829	1543.000	1543.000
2018-06-23	1530.933	52.940	1529.571	52.914	1543.000	1543.000
2018-06-24	1530.267	52.920	1531.714	53.000	1543.000	1543.000
2018-06-25	1528.200	52.853	1528.286	52.886	1501.000	1501.000
2018-06-26	1527.467	52.830	1528.714	52.900	1541.000	1541.000
2018-06-27	1527.300	52.827	1536.000	53.157	1558.000	1558.000
2018-06-28	1528.200	52.857	1539.857	53.271	1550.000	1550.000
2018-06-29	1529.400	52.893	1539.857	53.257	1543.000	1543.000
2018-06-30	1531.067	52.950	1539.857	53.243	1543.000	1543.000
2018-07-01	1532.367	52.993	1539.857	53.229	1543.000	1543.000
2018-07-02	1533.700	53.040	1546.000	53.429	1544.000	1544.000
2018-07-03	1534.667	53.073	1544.857	53.386	1533.000	1533.000
2018-07-04	1534.867	53.080	1541.286	53.257	1533.000	1533.000
2018-07-05	1534.900	53.080	1538.857	53.186	1533.000	1533.000
2018-07-06	1536.867	53.143	1544.000	53.357	1579.000	1579.000
2018-07-07	1538.833	53.207	1549.143	53.529	1579.000	1579.000
2018-07-08	1538.267	53.187	1546.857	53.457	1527.000	1527.000
2018-07-09	1537.867	53.173	1545.143	53.400	1532.000	1532.000
2018-07-10	1538.433	53.190	1545.714	53.414	1537.000	1537.000
2018-07-11	1538.233	53.187	1546.571	53.457	1539.000	1539.000
2018-07-12	1538.233	53.183	1547.571	53.486	1540.000	1540.000
2018-07-13	1537.133	53.147	1540.571	53.257	1530.000	1530.000
2018-07-14	1536.767	53.133	1533.571	53.029	1530.000	1530.000
2018-07-15	1537.433	53.157	1534.000	53.043	1530.000	1530.000
2018-07-16	1537.500	53.160	1533.714	53.029	1530.000	1530.000
2018-07-17	1536.100	53.113	1526.429	52.786	1486.000	1486.000
2018-07-18	1535.167	53.080	1520.429	52.571	1497.000	1497.000
2018-07-19	1533.800	53.033	1514.286	52.371	1497.000	1497.000
2018-07-20	1534.433	53.053	1513.714	52.343	1526.000	1526.000
2018-07-21	1534.500	53.057	1513.000	52.329	1525.000	1525.000
2018-07-22	1533.900	53.037	1512.286	52.314	1525.000	1525.000
2018-07-23	1532.900	53.000	1509.857	52.229	1513.000	1513.000
2018-07-24	1532.967	53.000	1518.286	52.514	1545.000	1545.000
2018-07-25	1534.533	53.050	1525.571	52.757	1548.000	1548.000
2018-07-26	1534.600	53.050	1532.143	52.971	1543.000	1543.000
2018-07-27	1534.767	53.053	1537.429	53.157	1563.000	1563.000
2018-07-28	1535.067	53.067	1542.286	53.314	1559.000	1559.000
2018-07-29	1535.033	53.067	1544.714	53.386	1542.000	1542.000
2018-07-30	1534.467	53.050	1546.571	53.457	1526.000	1526.000
2018-07-31	1534.100	53.043	1544.714	53.414	1532.000	1532.000
2018-08-01	1533.767	53.033	1542.714	53.357	1534.000	1534.000
2018-08-02	1534.900	53.073	1546.143	53.486	1567.000	1567.000
2018-08-03	1535.467	53.093	1544.286	53.429	1550.000	1550.000
2018-08-04	1536.033	53.113	1543.000	53.386	1550.000	1550.000
2018-08-05	1533.333	53.027	1536.714	53.186	1498.000	1498.000
2018-08-06	1532.200	52.990	1539.429	53.271	1545.000	1545.000
2018-08-07	1534.300	53.063	1547.714	53.543	1590.000	1590.000
2018-08-08	1534.300	53.060	1547.429	53.514	1532.000	1532.000
2018-08-09	1534.233	53.060	1542.857	53.357	1535.000	1535.000
2018-08-10	1534.467	53.067	1542.286	53.343	1546.000	1546.000
2018-08-11	1535.733	53.110	1546.286	53.471	1578.000	1578.000
2018-08-12	1537.333	53.163	1557.714	53.843	1578.000	1578.000
2018-08-13	1537.200	53.157	1555.000	53.743	1526.000	1526.000
2018-08-14	1537.200	53.157	1546.429	53.443	1530.000	1530.000
2018-08-15	1537.667	53.173	1548.143	53.514	1544.000	1544.000
2018-08-16	1540.500	53.270	1553.286	53.686	1571.000	1571.000
2018-08-17	1542.100	53.323	1553.143	53.671	1545.000	1545.000
2018-08-18	1544.067	53.390	1550.000	53.571	1556.000	1556.000
2018-08-19	1544.167	53.400	1543.000	53.357	1529.000	1529.000
2018-08-20	1543.400	53.373	1539.571	53.257	1502.000	1502.000
2018-08-21	1543.300	53.370	1538.429	53.229	1522.000	1522.000
2018-08-22	1543.367	53.373	1534.286	53.086	1515.000	1515.000
2018-08-23	1543.067	53.367	1529.286	52.929	1536.000	1536.000
2018-08-24	1541.900	53.330	1524.714	52.786	1513.000	1513.000
2018-08-25	1541.533	53.323	1521.286	52.686	1532.000	1532.000
2018-08-26	1540.933	53.307	1523.571	52.757	1545.000	1545.000
2018-08-27	1540.467	53.293	1529.714	52.971	1545.000	1545.000
2018-08-28	1541.967	53.347	1539.000	53.286	1587.000	1587.000
2018-08-29	1542.033	53.347	1540.857	53.343	1528.000	1528.000
2018-08-30	1543.100	53.380	1544.857	53.471	1564.000	1564.000
2018-08-31	1543.067	53.380	1547.714	53.571	1533.000	1533.000
2018-09-01	1541.700	53.337	1546.857	53.543	1526.000	1526.000
2018-09-02	1541.767	53.340	1547.857	53.571	1552.000	1552.000
2018-09-03	1542.767	53.373	1552.857	53.729	1580.000	1580.000
2018-09-04	1546.167	53.487	1554.714	53.786	1600.000	1600.000
2018-09-05	1545.567	53.470	1554.571	53.800	1527.000	1527.000
2018-09-06	1543.467	53.403	1549.286	53.643	1527.000	1527.000
2018-09-07	1544.000	53.427	1551.429	53.714	1548.000	1548.000
2018-09-08	1545.867	53.490	1560.714	54.014	1591.000	1591.000
2018-09-09	1546.067	53.497	1560.714	54.014	1552.000	1552.000
2018-09-10	1544.567	53.450	1554.000	53.800	1533.000	1533.000
2018-09-11	1543.233	53.407	1545.143	53.500	1538.000	1538.000
2018-09-12	1543.667	53.427	1546.857	53.557	1539.000	1539.000
2018-09-13	1543.233	53.417	1545.429	53.500	1517.000	1517.000
2018-09-14	1542.167	53.383	1540.286	53.329	1512.000	1512.000
2018-09-15	1541.000	53.350	1532.429	53.086	1536.000	1536.000
2018-09-16	1540.033	53.323	1527.286	52.929	1516.000	1516.000
2018-09-17	1538.033	53.260	1522.000	52.757	1496.000	1496.000
2018-09-18	1537.367	53.237	1517.857	52.629	1509.000	1509.000
2018-09-19	1537.900	53.257	1514.857	52.529	1518.000	1518.000
2018-09-20	1537.933	53.260	1515.714	52.557	1523.000	1523.000
2018-09-21	1538.667	53.290	1519.286	52.686	1537.000	1537.000
2018-09-22	1538.233	53.277	1517.429	52.614	1523.000	1523.000
2018-09-23	1538.633	53.290	1518.714	52.643	1525.000	1525.000
2018-09-24	1540.100	53.337	1530.143	53.014	1576.000	1576.000
2018-09-25	1538.567	53.287	1528.714	52.971	1499.000	1499.000
2018-09-26	1538.067	53.270	1530.429	53.029	1530.000	1530.000
2018-09-27	1536.333	53.213	1532.143	53.086	1535.000	1535.000
2018-09-28	1536.567	53.227	1531.857	53.071	1535.000	1535.000
2018-09-29	1535.600	53.197	1533.571	53.129	1535.000	1535.000
2018-09-30	1537.500	53.260	1542.857	53.443	1590.000	1590.000
2018-10-01	1536.900	53.240	1533.143	53.129	1508.000	1508.000
2018-10-02	1535.867	53.210	1536.286	53.243	1521.000	1521.000
2018-10-03	1533.167	53.120	1531.857	53.086	1499.000	1499.000
2018-10-04	1531.767	53.077	1535.143	53.200	1558.000	1558.000
2018-10-05	1531.133	53.057	1531.286	53.071	1508.000	1508.000
2018-10-06	1530.833	53.047	1528.857	53.000	1518.000	1518.000
2018-10-07	1529.867	53.017	1518.714	52.671	1519.000	1519.000
2018-10-08	1528.367	52.970	1524.143	52.857	1546.000	1546.000
2018-10-09	1526.933	52.923	1522.429	52.786	1509.000	1509.000
2018-10-10	1528.033	52.963	1532.000	53.129	1566.000	1566.000
2018-10-11	1527.900	52.963	1528.571	53.014	1534.000	1534.000
2018-10-12	1527.733	52.960	1532.286	53.143	1534.000	1534.000
2018-10-13	1527.867	52.963	1532.714	53.143	1521.000	1521.000
2018-10-14	1528.900	53.000	1536.143	53.257	1543.000	1543.000
2018-10-15	1528.400	52.980	1532.571	53.129	1521.000	1521.000
2018-10-16	1528.500	52.980	1534.000	53.171	1519.000	1519.000
2018-10-17	1530.533	53.050	1532.714	53.129	1557.000	1557.000
2018-10-18	1531.633	53.090	1533.857	53.171	1542.000	1542.000
2018-10-19	1532.033	53.107	1533.286	53.157	1530.000	1530.000
2018-10-20	1532.367	53.120	1535.000	53.229	1533.000	1533.000
2018-10-21	1532.400	53.123	1534.286	53.214	1538.000	1538.000
2018-10-22	1531.633	53.100	1531.286	53.129	1500.000	1500.000
2018-10-23	1530.567	53.067	1527.571	53.014	1493.000	1493.000
2018-10-24	1528.000	52.987	1519.286	52.743	1499.000	1499.000
2018-10-25	1528.467	53.003	1515.143	52.600	1513.000	1513.000
2018-10-26	1526.900	52.953	1508.429	52.371	1483.000	1483.000
2018-10-27	1526.267	52.937	1506.000	52.300	1516.000	1516.000
2018-10-28	1525.333	52.907	1501.571	52.143	1507.000	1507.000
2018-10-29	1523.933	52.860	1500.571	52.100	1493.000	1493.000
2018-10-30	1520.700	52.753	1500.571	52.100	1493.000	1493.000
2018-10-31	1522.233	52.807	1508.429	52.357	1554.000	1554.000
2018-11-01	1521.467	52.780	1506.286	52.286	1498.000	1498.000
2018-11-02	1521.200	52.777	1507.429	52.329	1491.000	1491.000
2018-11-03	1518.467	52.687	1501.714	52.129	1476.000	1476.000
2018-11-04	1518.267	52.683	1501.000	52.114	1502.000	1502.000
2018-11-05	1517.267	52.650	1500.286	52.100	1488.000	1488.000
2018-11-06	1517.233	52.650	1503.857	52.229	1518.000	1518.000
2018-11-07	1515.467	52.590	1495.143	51.929	1493.000	1493.000
2018-11-08	1515.000	52.580	1494.714	51.929	1495.000	1495.000
2018-11-09	1513.433	52.530	1498.714	52.071	1519.000	1519.000
2018-11-10	1512.800	52.510	1504.286	52.257	1515.000	1515.000
2018-11-11	1512.167	52.490	1506.143	52.314	1515.000	1515.000
2018-11-12	1511.967	52.487	1510.000	52.443	1515.000	1515.000
2018-11-13	1511.100	52.457	1509.857	52.429	1517.000	1517.000
2018-11-14	1510.733	52.447	1512.286	52.514	1510.000	1510.000
2018-11-15	1510.600	52.443	1515.143	52.586	1515.000	1515.000
2018-11-16	1508.767	52.383	1512.714	52.500	1502.000	1502.000
2018-11-17	1506.700	52.317	1507.714	52.343	1480.000	1480.000
2018-11-18	1505.200	52.267	1503.429	52.200	1485.000	1485.000
2018-11-19	1503.367	52.207	1498.143	52.029	1478.000	1478.000
2018-11-20	1501.300	52.133	1492.286	51.829	1476.000	1476.000
2018-11-21	1502.467	52.173	1495.857	51.957	1535.000	1535.000
2018-11-22	1502.000	52.160	1490.714	51.800	1479.000	1479.000
2018-11-23	1502.033	52.160	1490.429	51.786	1500.000	1500.000
2018-11-24	1501.133	52.130	1491.286	51.800	1486.000	1486.000
2018-11-25	1501.500	52.143	1492.571	51.843	1494.000	1494.000
2018-11-26	1500.767	52.117	1494.857	51.914	1494.000	1494.000
2018-11-27	1500.600	52.110	1498.571	52.043	1502.000	1502.000
2018-11-28	1501.567	52.143	1496.714	51.971	1522.000	1522.000
2018-11-29	1502.400	52.173	1502.286	52.157	1518.000	1518.000
2018-11-30	1500.300	52.103	1501.000	52.114	1491.000	1491.000
2018-12-01	1501.333	52.140	1507.143	52.329	1529.000	1529.000
2018-12-02	1501.133	52.130	1505.857	52.271	1485.000	1485.000
2018-12-03	1502.600	52.180	1509.571	52.400	1520.000	1520.000
2018-12-04	1503.000	52.190	1511.286	52.457	1514.000	1514.000
2018-12-05	1505.033	52.257	1515.143	52.586	1549.000	1549.000
2018-12-06	1505.267	52.263	1516.143	52.614	1525.000	1525.000
2018-12-07	1506.433	52.303	1521.429	52.786	1528.000	1528.000
2018-12-08	1507.267	52.330	1520.143	52.743	1520.000	1520.000
2018-12-09	1505.733	52.273	1518.429	52.686	1473.000	1473.000
2018-12-10	1505.100	52.250	1515.000	52.557	1496.000	1496.000
2018-12-11	1504.733	52.237	1513.571	52.514	1504.000	1504.000
2018-12-12	1504.500	52.227	1507.714	52.314	1508.000	1508.000
2018-12-13	1505.000	52.247	1508.714	52.357	1532.000	1532.000
2018-12-14	1505.233	52.253	1507.143	52.300	1517.000	1517.000
2018-12-15	1505.200	52.257	1506.286	52.271	1514.000	1514.000
2018-12-16	1504.267	52.223	1506.429	52.286	1474.000	1474.000
2018-12-17	1504.467	52.227	1505.000	52.243	1486.000	1486.000
2018-12-18	1505.267	52.253	1505.714	52.271	1509.000	1509.000
2018-12-19	1507.267	52.320	1510.000	52.429	1538.000	1538.000
2018-12-20	1508.700	52.370	1508.143	52.357	1519.000	1519.000
2018-12-21	1508.167	52.350	1508.429	52.371	1519.000	1519.000
2018-12-22	1509.967	52.410	1511.143	52.457	1533.000	1533.000
2018-12-23	1509.633	52.397	1513.429	52.529	1490.000	1490.000
2018-12-24	1511.167	52.450	1520.000	52.757	1532.000	1532.000
2018-12-25	1510.233	52.417	1513.857	52.543	1466.000	1466.000
2018-12-26	1510.567	52.423	1509.000	52.357	1504.000	1504.000
2018-12-27	1511.433	52.453	1510.286	52.400	1528.000	1528.000
2018-12-28	1512.133	52.477	1513.714	52.514	1543.000	1543.000
2018-12-29	1511.667	52.460	1509.571	52.371	1504.000	1504.000
2018-12-30	1512.767	52.497	1514.429	52.543	1524.000	1524.000
2018-12-31	1511.233	52.443	1507.429	52.300	1483.000	1483.000
2019-01-01	1511.000	52.437	1509.143	52.357	1478.000	1478.000
2019-01-02	1509.600	52.387	1505.429	52.243	1478.000	1478.000
2019-01-03	1509.000	52.367	1500.857	52.086	1496.000	1496.000
2019-01-04	1507.700	52.320	1496.143	51.914	1510.000	1510.000
2019-01-05	1506.967	52.293	1496.000	51.900	1503.000	1503.000
2019-01-06	1506.033	52.263	1492.571	51.786	1500.000	1500.000
2019-01-07	1505.267	52.233	1494.571	51.843	1497.000	1497.000
2019-01-08	1505.867	52.253	1496.429	51.900	1491.000	1491.000
2019-01-09	1505.133	52.227	1495.857	51.871	1474.000	1474.000
2019-01-10	1505.100	52.227	1496.857	51.914	1503.000	1503.000
2019-01-11	1505.567	52.243	1498.571	51.986	1522.000	1522.000
2019-01-12	1505.233	52.230	1501.286	52.086	1522.000	1522.000
2019-01-13	1504.800	52.217	1501.857	52.100	1504.000	1504.000
2019-01-14	1504.100	52.190	1501.286	52.086	1493.000	1493.000
2019-01-15	1504.733	52.210	1501.571	52.100	1493.000	1493.000
2019-01-16	1504.067	52.190	1500.429	52.086	1466.000	1466.000
2019-01-17	1504.033	52.190	1501.143	52.114	1508.000	1508.000
2019-01-18	1503.100	52.157	1499.429	52.057	1510.000	1510.000
2019-01-19	1503.867	52.183	1502.286	52.157	1542.000	1542.000
2019-01-20	1504.633	52.210	1507.714	52.343	1542.000	1542.000
2019-01-21	1504.933	52.220	1514.714	52.586	1542.000	1542.000
2019-01-22	1505.267	52.230	1515.714	52.614	1500.000	1500.000
2019-01-23	1504.300	52.197	1521.000	52.786	1503.000	1503.000
2019-01-24	1506.167	52.260	1523.000	52.843	1522.000	1522.000
2019-01-25	1506.767	52.283	1524.714	52.900	1522.000	1522.000
2019-01-26	1506.567	52.277	1521.857	52.800	1522.000	1522.000
2019-01-27	1503.467	52.173	1508.714	52.357	1450.000	1450.000
2019-01-28	1502.067	52.123	1497.286	51.957	1462.000	1462.000
2019-01-29	1501.067	52.087	1496.429	51.929	1494.000	1494.000
2019-01-30	1500.467	52.067	1491.000	51.743	1465.000	1465.000
2019-01-31	1501.833	52.117	1490.571	51.743	1519.000	1519.000
2019-02-01	1501.767	52.117	1484.000	51.529	1476.000	1476.000
2019-02-02	1501.700	52.113	1480.000	51.386	1494.000	1494.000
2019-02-03	1500.767	52.087	1484.571	51.543	1482.000	1482.000
2019-02-04	1501.267	52.107	1492.571	51.829	1518.000	1518.000
2019-02-05	1500.267	52.073	1489.143	51.729	1470.000	1470.000
2019-02-06	1500.733	52.093	1495.714	51.957	1511.000	1511.000
2019-02-07	1500.600	52.093	1491.143	51.800	1487.000	1487.000
2019-02-08	1501.333	52.123	1494.000	51.900	1496.000	1496.000
2019-02-09	1500.433	52.090	1491.429	51.814	1476.000	1476.000
2019-02-10	1499.600	52.063	1493.571	51.886	1497.000	1497.000
2019-02-11	1497.267	51.987	1484.143	51.571	1452.000	1452.000
2019-02-12	1495.900	51.940	1483.143	51.529	1463.000	1463.000
2019-02-13	1495.200	51.920	1477.571	51.343	1472.000	1472.000
2019-02-14	1495.300	51.927	1478.857	51.386	1496.000	1496.000
2019-02-15	1496.467	51.967	1479.571	51.414	1501.000	1501.000
2019-02-16	1496.233	51.960	1483.143	51.557	1501.000	1501.000
2019-02-17	1496.300	51.963	1485.286	51.629	1512.000	1512.000
2019-02-18	1494.967	51.917	1492.429	51.857	1502.000	1502.000
2019-02-19	1493.433	51.867	1497.143	52.029	1496.000	1496.000
2019-02-20	1492.133	51.827	1501.571	52.186	1503.000	1503.000
2019-02-21	1492.700	51.847	1504.571	52.271	1517.000	1517.000
2019-02-22	1492.867	51.850	1505.571	52.286	1508.000	1508.000
2019-02-23	1492.900	51.850	1508.714	52.371	1523.000	1523.000
2019-02-24	1491.733	51.810	1505.143	52.243	1487.000	1487.000
2019-02-25	1490.900	51.783	1504.429	52.229	1497.000	1497.000
2019-02-26	1492.900	51.850	1506.429	52.286	1510.000	1510.000
2019-02-27	1495.600	51.943	1512.143	52.457	1543.000	1543.000
2019-02-28	1495.700	51.947	1509.286	52.357	1497.000	1497.000
2019-03-01	1497.300	52.003	1510.000	52.400	1513.000	1513.000
2019-03-02	1497.833	52.020	1511.714	52.471	1535.000	1535.000
2019-03-03	1498.667	52.047	1513.714	52.543	1501.000	1501.000
2019-03-04	1498.100	52.030	1510.857	52.443	1477.000	1477.000
2019-03-05	1499.533	52.077	1513.000	52.514	1525.000	1525.000
2019-03-06	1499.767	52.083	1510.429	52.429	1525.000	1525.000
2019-03-07	1502.300	52.170	1517.429	52.686	1546.000	1546.000
2019-03-08	1501.300	52.133	1512.857	52.514	1481.000	1481.000
2019-03-09	1502.167	52.162	1509.714	52.407	1513.000	1513.000
2019-03-10	1502.867	52.185	1512.000	52.493	1517.000	1517.000
2019-03-11	1503.800	52.218	1515.857	52.621	1504.000	1504.000
2019-03-12	1504.567	52.245	1515.143	52.607	1520.000	1520.000
2019-03-13	1507.667	52.347	1518.000	52.700	1545.000	1545.000
2019-03-14	1510.400	52.438	1517.857	52.679	1545.000	1545.000
2019-03-15	1512.833	52.517	1527.000	52.986	1545.000	1545.000
2019-03-16	1513.633	52.540	1528.000	53.007	1520.000	1520.000
2019-03-17	1513.567	52.533	1525.429	52.907	1499.000	1499.000
2019-03-18	1513.000	52.510	1522.571	52.807	1484.000	1484.000
2019-03-19	1513.667	52.532	1524.286	52.857	1532.000	1532.000
2019-03-20	1514.633	52.565	1522.286	52.793	1531.000	1531.000
2019-03-21	1515.167	52.580	1517.571	52.636	1512.000	1512.000
2019-03-22	1515.067	52.573	1511.143	52.429	1500.000	1500.000
2019-03-23	1515.800	52.602	1513.857	52.536	1539.000	1539.000
2019-03-24	1515.800	52.602	1515.143	52.579	1508.000	1508.000
2019-03-25	1514.700	52.567	1516.000	52.614	1490.000	1490.000
2019-03-26	1515.700	52.602	1513.857	52.543	1517.000	1517.000
2019-03-27	1517.000	52.645	1514.571	52.571	1536.000	1536.000
2019-03-28	1517.900	52.678	1518.143	52.707	1537.000	1537.000
2019-03-29	1517.033	52.648	1520.571	52.779	1517.000	1517.000
2019-03-30	1517.200	52.657	1515.286	52.593	1502.000	1502.000
2019-03-31	1516.367	52.628	1512.429	52.514	1488.000	1488.000
2019-04-01	1516.300	52.623	1518.571	52.714	1533.000	1533.000
2019-04-02	1516.367	52.625	1516.571	52.643	1503.000	1503.000
2019-04-03	1516.867	52.642	1510.286	52.429	1492.000	1492.000
2019-04-04	1516.933	52.643	1508.857	52.364	1527.000	1527.000
2019-04-05	1517.300	52.653	1511.571	52.450	1536.000	1536.000
2019-04-06	1517.533	52.658	1518.857	52.693	1553.000	1553.000
2019-04-07	1518.433	52.688	1521.714	52.771	1508.000	1508.000
2019-04-08	1518.800	52.700	1520.429	52.736	1524.000	1524.000
2019-04-09	1518.367	52.682	1520.571	52.736	1504.000	1504.000
2019-04-10	1518.633	52.690	1523.429	52.829	1512.000	1512.000
2019-04-11	1519.333	52.710	1525.429	52.893	1541.000	1541.000
2019-04-12	1518.333	52.675	1522.429	52.793	1515.000	1515.000
2019-04-13	1518.233	52.673	1520.857	52.743	1542.000	1542.000
2019-04-14	1517.800	52.658	1524.286	52.857	1532.000	1532.000
2019-04-15	1516.900	52.627	1519.857	52.693	1493.000	1493.000
2019-04-16	1517.000	52.632	1519.571	52.693	1502.000	1502.000
2019-04-17	1518.633	52.687	1522.571	52.793	1533.000	1533.000
2019-04-18	1518.233	52.672	1519.571	52.693	1520.000	1520.000
2019-04-19	1519.033	52.698	1525.286	52.893	1555.000	1555.000
2019-04-20	1520.000	52.733	1525.143	52.893	1541.000	1541.000
2019-04-21	1519.400	52.713	1518.000	52.664	1482.000	1482.000
2019-04-22	1518.867	52.693	1522.286	52.821	1523.000	1523.000
2019-04-23	1518.867	52.695	1523.143	52.850	1508.000	1508.000
2019-04-24	1520.467	52.748	1523.857	52.879	1538.000	1538.000
2019-04-25	1520.800	52.758	1524.857	52.914	1527.000	1527.000
2019-04-26	1520.633	52.753	1521.429	52.807	1531.000	1531.000
2019-04-27	1520.733	52.753	1521.286	52.793	1540.000	1540.000
2019-04-28	1521.167	52.768	1528.143	53.014	1530.000	1530.000
2019-04-29	1521.867	52.790	1528.143	53.007	1523.000	1523.000
2019-04-30	1523.667	52.847	1533.000	53.164	1542.000	1542.000
2019-05-01	1522.233	52.797	1526.143	52.921	1490.000	1490.000
2019-05-02	1521.433	52.770	1519.286	52.693	1479.000	1479.000
2019-05-03	1521.600	52.775	1514.429	52.521	1497.000	1497.000
2019-05-04	1520.767	52.747	1509.000	52.336	1502.000	1502.000
2019-05-05	1519.500	52.705	1504.429	52.179	1498.000	1498.000
2019-05-06	1518.233	52.662	1503.286	52.143	1515.000	1515.000
2019-05-07	1517.567	52.642	1495.571	51.893	1488.000	1488.000
2019-05-08	1517.200	52.630	1498.857	52.021	1513.000	1513.000
2019-05-09	1518.300	52.667	1507.143	52.293	1537.000	1537.000
2019-05-10	1519.133	52.695	1512.857	52.486	1537.000	1537.000
2019-05-11	1518.733	52.685	1516.714	52.629	1529.000	1529.000
2019-05-12	1520.433	52.745	1526.429	52.964	1566.000	1566.000
2019-05-13	1520.400	52.742	1530.143	53.086	1541.000	1541.000
2019-05-14	1520.233	52.738	1535.714	53.271	1527.000	1527.000
2019-05-15	1521.033	52.768	1536.286	53.286	1517.000	1517.000
2019-05-16	1521.400	52.778	1532.857	53.171	1513.000	1513.000
2019-05-17	1521.000	52.767	1530.571	53.100	1521.000	1521.000
2019-05-18	1520.767	52.762	1528.286	53.021	1513.000	1513.000
2019-05-19	1518.467	52.685	1516.857	52.636	1486.000	1486.000
2019-05-20	1516.400	52.613	1508.000	52.343	1479.000	1479.000
2019-05-21	1517.100	52.637	1504.571	52.229	1503.000	1503.000
2019-05-22	1516.433	52.615	1502.571	52.164	1503.000	1503.000
2019-05-23	1516.867	52.632	1503.714	52.221	1521.000	1521.000
2019-05-24	1515.733	52.595	1501.286	52.143	1504.000	1504.000
2019-05-25	1515.467	52.588	1502.143	52.171	1519.000	1519.000
2019-05-26	1513.900	52.535	1501.857	52.164	1484.000	1484.000
2019-05-27	1512.500	52.488	1504.571	52.257	1498.000	1498.000
2019-05-28	1511.333	52.452	1503.429	52.221	1495.000	1495.000
2019-05-29	1510.167	52.415	1501.286	52.150	1488.000	1488.000
2019-05-30	1509.100	52.380	1499.714	52.086	1510.000	1510.000
2019-05-31	1509.800	52.408	1500.714	52.121	1511.000	1511.000
2019-06-01	1510.367	52.428	1497.429	52.007	1496.000	1496.000
2019-06-02	1509.133	52.388	1494.000	51.893	1460.000	1460.000
2019-06-03	1508.700	52.378	1492.714	51.864	1489.000	1489.000
2019-06-04	1509.067	52.393	1494.714	51.929	1509.000	1509.000
2019-06-05	1509.367	52.408	1499.857	52.114	1524.000	1524.000
2019-06-06	1510.867	52.458	1503.143	52.229	1533.000	1533.000
2019-06-07	1510.000	52.428	1499.714	52.107	1487.000	1487.000
2019-06-08	1509.633	52.420	1504.000	52.257	1526.000	1526.000
2019-06-09	1507.600	52.353	1506.286	52.336	1476.000	1476.000
2019-06-10	1506.067	52.302	1505.429	52.300	1483.000	1483.000
2019-06-11	1503.233	52.205	1501.429	52.157	1481.000	1481.000
2019-06-12	1501.767	52.158	1497.571	52.014	1497.000	1497.000
2019-06-13	1500.400	52.112	1490.857	51.786	1486.000	1486.000
2019-06-14	1500.200	52.105	1494.286	51.900	1511.000	1511.000
2019-06-15	1500.133	52.105	1492.143	51.821	1511.000	1511.000
2019-06-16	1499.800	52.093	1497.143	51.986	1511.000	1511.000
2019-06-17	1498.667	52.055	1496.571	51.964	1479.000	1479.000
2019-06-18	1498.700	52.057	1497.429	52.000	1487.000	1487.000
2019-06-19	1499.600	52.088	1498.714	52.043	1506.000	1506.000
2019-06-20	1500.033	52.105	1503.000	52.200	1516.000	1516.000
2019-06-21	1498.700	52.060	1496.143	51.971	1463.000	1463.000
2019-06-22	1496.733	51.993	1489.143	51.743	1462.000	1462.000
2019-06-23	1495.333	51.947	1482.143	51.514	1462.000	1462.000
2019-06-24	1493.867	51.897	1481.571	51.493	1475.000	1475.000
2019-06-25	1494.733	51.927	1484.857	51.607	1510.000	1510.000
2019-06-26	1493.700	51.893	1479.286	51.421	1467.000	1467.000
2019-06-27	1493.200	51.878	1474.143	51.250	1480.000	1480.000
2019-06-28	1492.900	51.867	1476.429	51.321	1479.000	1479.000
2019-06-29	1491.867	51.832	1478.857	51.393	1479.000	1479.000
2019-06-30	1490.667	51.788	1480.714	51.443	1475.000	1475.000
2019-07-01	1490.733	51.792	1484.000	51.557	1498.000	1498.000
2019-07-02	1492.133	51.840	1482.857	51.521	1502.000	1502.000
2019-07-03	1492.267	51.842	1486.571	51.643	1493.000	1493.000
2019-07-04	1492.567	51.853	1492.000	51.821	1518.000	1518.000
2019-07-05	1491.667	51.818	1494.571	51.907	1497.000	1497.000
2019-07-06	1489.867	51.757	1494.571	51.907	1479.000	1479.000
2019-07-07	1490.400	51.775	1498.571	52.050	1503.000	1503.000
2019-07-08	1489.267	51.735	1497.714	52.014	1492.000	1492.000
2019-07-09	1489.267	51.735	1494.000	51.886	1476.000	1476.000
2019-07-10	1490.367	51.772	1497.286	52.000	1516.000	1516.000
2019-07-11	1491.533	51.813	1497.000	51.986	1516.000	1516.000
2019-07-12	1492.167	51.835	1499.714	52.086	1516.000	1516.000
2019-07-13	1493.167	51.870	1505.000	52.271	1516.000	1516.000
2019-07-14	1493.133	51.870	1506.000	52.307	1510.000	1510.000
2019-07-15	1493.100	51.867	1508.571	52.386	1510.000	1510.000
2019-07-16	1492.167	51.833	1509.571	52.407	1483.000	1483.000
2019-07-17	1493.167	51.867	1508.571	52.371	1509.000	1509.000
2019-07-18	1493.700	51.885	1506.714	52.307	1503.000	1503.000
2019-07-19	1492.567	51.848	1500.429	52.100	1472.000	1472.000
2019-07-20	1492.100	51.833	1498.429	52.043	1502.000	1502.000
2019-07-21	1493.733	51.888	1498.714	52.050	1512.000	1512.000
2019-07-22	1494.300	51.905	1494.286	51.907	1479.000	1479.000
2019-07-23	1495.500	51.943	1496.429	51.986	1498.000	1498.000
2019-07-24	1497.133	52.000	1498.571	52.064	1524.000	1524.000
2019-07-25	1496.900	51.992	1498.571	52.064	1503.000	1503.000
2019-07-26	1498.800	52.057	1506.000	52.314	1524.000	1524.000
2019-07-27	1500.267	52.105	1509.143	52.414	1524.000	1524.000
2019-07-28	1500.733	52.120	1506.429	52.314	1493.000	1493.000
2019-07-29	1501.200	52.137	1508.429	52.386	1493.000	1493.000
2019-07-30	1502.333	52.178	1510.000	52.450	1509.000	1509.000
2019-07-31	1501.567	52.153	1503.000	52.214	1475.000	1475.000
2019-08-01	1501.333	52.145	1501.857	52.179	1495.000	1495.000
2019-08-02	1500.667	52.123	1494.571	51.929	1473.000	1473.000
2019-08-03	1499.733	52.090	1489.714	51.757	1490.000	1490.000
2019-08-04	1499.800	52.095	1490.571	51.800	1499.000	1499.000
2019-08-05	1500.200	52.108	1490.286	51.786	1491.000	1491.000
2019-08-06	1499.733	52.092	1487.429	51.679	1489.000	1489.000
2019-08-07	1500.300	52.115	1492.286	51.850	1509.000	1509.000
2019-08-08	1500.800	52.133	1491.714	51.836	1491.000	1491.000
2019-08-09	1500.100	52.110	1494.857	51.943	1495.000	1495.000
2019-08-10	1499.800	52.100	1497.286	52.029	1507.000	1507.000
2019-08-11	1498.700	52.063	1495.000	51.950	1483.000	1483.000
2019-08-12	1497.767	52.033	1494.571	51.950	1488.000	1488.000
2019-08-13	1496.800	52.002	1493.429	51.921	1481.000	1481.000
2019-08-14	1496.133	51.980	1490.714	51.807	1490.000	1490.000
2019-08-15	1497.100	52.017	1493.714	51.907	1512.000	1512.000
2019-08-16	1496.200	51.985	1491.857	51.836	1482.000	1482.000
2019-08-17	1495.133	51.950	1486.714	51.664	1471.000	1471.000
2019-08-18	1495.333	51.953	1486.000	51.629	1478.000	1478.000
2019-08-19	1493.933	51.903	1482.000	51.486	1460.000	1460.000
2019-08-20	1493.067	51.875	1482.714	51.507	1486.000	1486.000
2019-08-21	1492.567	51.860	1479.000	51.393	1464.000	1464.000
2019-08-22	1492.367	51.855	1476.143	51.293	1492.000	1492.000
2019-08-23	1491.633	51.828	1479.000	51.393	1502.000	1502.000
2019-08-24	1491.100	51.812	1481.286	51.471	1487.000	1487.000
2019-08-25	1489.867	51.770	1482.571	51.529	1487.000	1487.000
2019-08-26	1488.067	51.707	1484.000	51.571	1470.000	1470.000
2019-08-27	1487.933	51.703	1484.429	51.579	1489.000	1489.000
2019-08-28	1487.767	51.697	1487.857	51.686	1488.000	1488.000
2019-08-29	1486.633	51.658	1485.429	51.607	1475.000	1475.000
2019-08-30	1486.733	51.663	1482.000	51.507	1478.000	1478.000
2019-08-31	1487.133	51.678	1484.857	51.607	1507.000	1507.000
2019-09-01	1487.133	51.678	1482.857	51.536	1473.000	1473.000
2019-09-02	1486.433	51.655	1482.714	51.536	1469.000	1469.000
2019-09-03	1486.533	51.658	1484.571	51.607	1502.000	1502.000
2019-09-04	1486.533	51.662	1485.000	51.636	1491.000	1491.000
2019-09-05	1486.467	51.660	1486.714	51.686	1487.000	1487.000
2019-09-06	1486.233	51.652	1490.143	51.800	1502.000	1502.000
2019-09-07	1486.600	51.665	1489.429	51.779	1502.000	1502.000
2019-09-08	1486.833	51.675	1493.571	51.929	1502.000	1502.000
2019-09-09	1486.667	51.672	1498.286	52.100	1502.000	1502.000
2019-09-10	1487.300	51.695	1498.286	52.107	1502.000	1502.000
2019-09-11	1487.767	51.712	1499.857	52.164	1502.000	1502.000
2019-09-12	1488.467	51.737	1502.000	52.250	1502.000	1502.000
2019-09-13	1488.867	51.755	1502.000	52.250	1502.000	1502.000
2019-09-14	1488.533	51.745	1502.000	52.250	1502.000	1502.000
2019-09-15	1488.533	51.745	1499.143	52.136	1482.000	1482.000
2019-09-16	1488.367	51.737	1494.000	51.943	1466.000	1466.000
2019-09-17	1488.300	51.737	1490.286	51.807	1476.000	1476.000
2019-09-18	1489.033	51.763	1487.429	51.707	1482.000	1482.000
2019-09-19	1489.267	51.772	1486.143	51.657	1493.000	1493.000
2019-09-20	1489.367	51.773	1481.143	51.471	1467.000	1467.000
2019-09-21	1489.267	51.768	1479.286	51.393	1489.000	1489.000
2019-09-22	1488.933	51.758	1480.714	51.450	1492.000	1492.000
2019-09-23	1488.167	51.733	1480.429	51.457	1464.000	1464.000
2019-09-24	1486.733	51.685	1475.857	51.307	1444.000	1444.000
2019-09-25	1487.800	51.723	1478.714	51.400	1502.000	1502.000
2019-09-26	1488.267	51.740	1480.143	51.443	1503.000	1503.000
2019-09-27	1488.333	51.743	1483.429	51.557	1490.000	1490.000
2019-09-28	1488.900	51.762	1483.857	51.579	1492.000	1492.000
2019-09-29	1489.333	51.775	1483.714	51.579	1491.000	1491.000
2019-09-30	1488.233	51.737	1485.143	51.621	1474.000	1474.000
2019-10-01	1489.133	51.767	1493.143	51.886	1500.000	1500.000
2019-10-02	1488.767	51.753	1486.857	51.664	1458.000	1458.000
2019-10-03	1489.700	51.785	1490.714	51.800	1530.000	1530.000
2019-10-04	1489.933	51.792	1491.857	51.843	1498.000	1498.000
2019-10-05	1489.667	51.785	1490.000	51.786	1479.000	1479.000
2019-10-06	1488.167	51.733	1485.143	51.621	1457.000	1457.000
2019-10-07	1486.700	51.682	1482.857	51.543	1458.000	1458.000
2019-10-08	1486.733	51.680	1483.286	51.557	1503.000	1503.000
2019-10-09	1487.067	51.690	1491.000	51.829	1512.000	1512.000
2019-10-10	1487.500	51.702	1488.857	51.750	1515.000	1515.000
2019-10-11	1486.833	51.677	1486.571	51.671	1482.000	1482.000
2019-10-12	1486.967	51.680	1490.429	51.800	1506.000	1506.000
2019-10-13	1486.700	51.668	1495.714	51.971	1494.000	1494.000
2019-10-14	1486.300	51.652	1500.286	52.121	1490.000	1490.000
2019-10-15	1487.033	51.678	1500.429	52.129	1504.000	1504.000
2019-10-16	1488.800	51.738	1501.429	52.150	1519.000	1519.000
2019-10-17	1489.633	51.767	1499.429	52.086	1501.000	1501.000
2019-10-18	1490.600	51.798	1503.571	52.229	1511.000	1511.000
2019-10-19	1490.833	51.805	1502.714	52.193	1500.000	1500.000
2019-10-20	1491.600	51.837	1502.143	52.193	1490.000	1490.000
2019-10-21	1491.633	51.843	1502.143	52.214	1490.000	1490.000
2019-10-22	1490.800	51.813	1496.857	52.029	1467.000	1467.000
2019-10-23	1491.067	51.820	1490.143	51.807	1472.000	1472.000
2019-10-24	1492.500	51.867	1488.143	51.736	1487.000	1487.000
2019-10-25	1492.300	51.860	1486.000	51.664	1496.000	1496.000
2019-10-26	1491.900	51.848	1484.714	51.629	1491.000	1491.000
2019-10-27	1491.900	51.850	1484.714	51.614	1490.000	1490.000
2019-10-28	1491.833	51.848	1484.714	51.600	1490.000	1490.000
2019-10-29	1491.500	51.837	1486.714	51.679	1481.000	1481.000
2019-10-30	1491.200	51.825	1485.714	51.643	1465.000	1465.000
2019-10-31	1490.700	51.808	1485.429	51.636	1485.000	1485.000
2019-11-01	1492.100	51.858	1486.000	51.657	1500.000	1500.000
2019-11-02	1490.667	51.808	1485.429	51.629	1487.000	1487.000
2019-11-03	1490.267	51.795	1484.857	51.607	1486.000	1486.000
2019-11-04	1489.700	51.775	1480.857	51.471	1462.000	1462.000
2019-11-05	1489.633	51.772	1477.143	51.343	1455.000	1455.000
2019-11-06	1489.533	51.768	1475.714	51.300	1455.000	1455.000
2019-11-07	1487.933	51.715	1471.429	51.157	1455.000	1455.000
2019-11-08	1487.233	51.690	1470.143	51.107	1491.000	1491.000
2019-11-09	1487.133	51.688	1473.714	51.236	1512.000	1512.000
2019-11-10	1486.333	51.662	1469.714	51.100	1458.000	1458.000
2019-11-11	1485.067	51.618	1470.571	51.129	1468.000	1468.000
2019-11-12	1483.467	51.565	1469.286	51.086	1446.000	1446.000
2019-11-13	1483.100	51.555	1472.714	51.207	1479.000	1479.000
2019-11-14	1482.733	51.545	1478.143	51.400	1493.000	1493.000
2019-11-15	1480.833	51.483	1474.000	51.264	1462.000	1462.000
2019-11-16	1481.233	51.498	1474.143	51.271	1513.000	1513.000
2019-11-17	1479.900	51.453	1476.000	51.336	1471.000	1471.000
2019-11-18	1478.367	51.400	1474.000	51.257	1454.000	1454.000
2019-11-19	1478.400	51.398	1480.429	51.479	1491.000	1491.000
2019-11-20	1478.433	51.397	1482.143	51.536	1491.000	1491.000
2019-11-21	1479.033	51.417	1481.000	51.479	1485.000	1485.000
2019-11-22	1480.500	51.468	1488.714	51.743	1516.000	1516.000
2019-11-23	1480.700	51.478	1485.857	51.650	1493.000	1493.000
2019-11-24	1479.367	51.432	1483.714	51.571	1456.000	1456.000
2019-11-25	1478.200	51.390	1484.000	51.586	1456.000	1456.000
2019-11-26	1478.000	51.383	1483.000	51.550	1484.000	1484.000
2019-11-27	1477.733	51.372	1481.714	51.493	1482.000	1482.000
2019-11-28	1477.767	51.370	1481.286	51.479	1482.000	1482.000
2019-11-29	1477.667	51.367	1473.571	51.207	1462.000	1462.000
2019-11-30	1476.900	51.340	1469.143	51.043	1462.000	1462.000
2019-12-01	1476.067	51.308	1471.857	51.129	1475.000	1475.000
2019-12-02	1475.333	51.282	1473.143	51.164	1465.000	1465.000
2019-12-03	1475.067	51.272	1472.286	51.129	1478.000	1478.000
2019-12-04	1475.433	51.282	1471.000	51.086	1473.000	1473.000
2019-12-05	1477.400	51.348	1475.571	51.250	1514.000	1514.000
2019-12-06	1478.733	51.393	1480.286	51.414	1495.000	1495.000
2019-12-07	1480.067	51.438	1485.000	51.579	1495.000	1495.000
2019-12-08	1478.833	51.397	1482.000	51.486	1454.000	1454.000
2019-12-09	1478.400	51.382	1486.857	51.664	1499.000	1499.000
2019-12-10	1479.967	51.433	1490.714	51.793	1505.000	1505.000
2019-12-11	1480.433	51.448	1492.000	51.843	1482.000	1482.000
2019-12-12	1482.233	51.510	1490.000	51.779	1500.000	1500.000
2019-12-13	1482.367	51.513	1488.286	51.721	1483.000	1483.000
2019-12-14	1482.367	51.512	1488.000	51.714	1493.000	1493.000
2019-12-15	1482.700	51.520	1490.571	51.793	1472.000	1472.000
2019-12-16	1482.533	51.512	1491.857	51.829	1508.000	1508.000
2019-12-17	1482.800	51.520	1488.143	51.707	1479.000	1479.000
2019-12-18	1483.667	51.552	1487.857	51.700	1480.000	1480.000
2019-12-19	1484.233	51.572	1489.000	51.743	1508.000	1508.000
2019-12-20	1484.067	51.567	1489.429	51.764	1486.000	1486.000
2019-12-21	1484.100	51.572	1488.429	51.736	1486.000	1486.000
2019-12-22	1483.100	51.538	1490.429	51.821	1486.000	1486.000
2019-12-23	1482.000	51.498	1483.571	51.593	1460.000	1460.000
2019-12-24	1483.100	51.537	1485.000	51.643	1489.000	1489.000
2019-12-25	1483.867	51.563	1484.857	51.636	1479.000	1479.000
2019-12-26	1484.733	51.592	1485.143	51.636	1510.000	1510.000
2019-12-27	1485.667	51.625	1488.571	51.743	1510.000	1510.000
2019-12-28	1486.600	51.658	1492.000	51.850	1510.000	1510.000
2019-12-29	1485.767	51.632	1485.000	51.607	1437.000	1437.000
2019-12-30	1485.067	51.608	1482.286	51.514	1441.000	1441.000
2019-12-31	1484.967	51.607	1479.857	51.429	1472.000	1472.000
2020-01-01	1485.900	51.638	1481.857	51.486	1493.000	1493.000
2020-01-02	1485.567	51.627	1475.857	51.279	1468.000	1468.000
2020-01-03	1485.767	51.633	1471.429	51.121	1479.000	1479.000
2020-01-04	1484.133	51.578	1465.000	50.907	1465.000	1465.000
2020-01-05	1483.667	51.563	1471.286	51.121	1481.000	1481.000
2020-01-06	1482.400	51.520	1473.571	51.200	1457.000	1457.000
2020-01-07	1482.333	51.517	1470.714	51.100	1452.000	1452.000
2020-01-08	1481.600	51.490	1468.429	51.029	1477.000	1477.000
2020-01-09	1480.267	51.447	1468.000	51.021	1465.000	1465.000
2020-01-10	1480.767	51.465	1470.571	51.121	1497.000	1497.000
2020-01-11	1480.533	51.455	1474.571	51.250	1493.000	1493.000
2020-01-12	1481.833	51.498	1480.429	51.443	1522.000	1522.000
2020-01-13	1482.367	51.513	1487.857	51.686	1509.000	1509.000
2020-01-14	1482.700	51.525	1492.143	51.829	1482.000	1482.000
2020-01-15	1482.933	51.533	1497.571	52.014	1515.000	1515.000
2020-01-16	1483.300	51.545	1501.143	52.129	1490.000	1490.000
2020-01-17	1484.000	51.567	1501.714	52.136	1501.000	1501.000
2020-01-18	1483.900	51.562	1503.429	52.200	1505.000	1505.000
2020-01-19	1483.967	51.562	1498.571	52.036	1488.000	1488.000
2020-01-20	1484.233	51.567	1496.429	51.964	1494.000	1494.000
2020-01-21	1485.200	51.597	1501.143	52.129	1515.000	1515.000
2020-01-22	1487.200	51.663	1501.857	52.150	1520.000	1520.000
2020-01-23	1487.767	51.680	1504.143	52.221	1506.000	1506.000
2020-01-24	1488.733	51.713	1505.143	52.264	1508.000	1508.000
2020-01-25	1488.167	51.693	1503.429	52.200	1493.000	1493.000
2020-01-26	1488.000	51.687	1505.857	52.279	1505.000	1505.000
2020-01-27	1487.200	51.660	1504.714	52.250	1486.000	1486.000
2020-01-28	1488.533	51.702	1499.286	52.057	1477.000	1477.000
2020-01-29	1490.433	51.767	1496.143	51.957	1498.000	1498.000
2020-01-30	1492.033	51.820	1498.143	52.029	1520.000	1520.000
2020-01-31	1492.233	51.828	1496.857	51.979	1499.000	1499.000
2020-02-01	1493.500	51.872	1498.714	52.043	1506.000	1506.000
2020-02-02	1495.333	51.935	1502.857	52.186	1534.000	1534.000
2020-02-03	1496.067	51.960	1503.000	52.193	1487.000	1487.000
2020-02-04	1497.500	52.007	1509.714	52.429	1524.000	1524.000
2020-02-05	1501.233	52.133	1519.857	52.771	1569.000	1569.000
2020-02-06	1503.833	52.223	1521.286	52.829	1530.000	1530.000
2020-02-07	1505.167	52.268	1523.857	52.914	1517.000	1517.000
2020-02-08	1507.367	52.340	1527.429	53.029	1531.000	1531.000
2020-02-09	1507.767	52.352	1523.857	52.907	1509.000	1509.000
2020-02-10	1508.033	52.360	1525.857	52.964	1501.000	1501.000
2020-02-11	1506.867	52.320	1520.571	52.786	1487.000	1487.000
2020-02-12	1506.367	52.305	1509.857	52.421	1494.000	1494.000
2020-02-13	1507.067	52.332	1506.000	52.293	1503.000	1503.000
2020-02-14	1507.433	52.345	1507.286	52.343	1526.000	1526.000
2020-02-15	1507.967	52.362	1503.714	52.221	1506.000	1506.000
2020-02-16	1508.367	52.375	1504.286	52.236	1513.000	1513.000
2020-02-17	1508.567	52.378	1505.714	52.279	1511.000	1511.000
2020-02-18	1509.433	52.407	1509.571	52.407	1514.000	1514.000
2020-02-19	1509.667	52.415	1510.571	52.436	1501.000	1501.000
2020-02-20	1511.367	52.472	1519.571	52.729	1566.000	1566.000
2020-02-21	1511.933	52.490	1521.143	52.771	1537.000	1537.000
2020-02-22	1513.367	52.540	1527.286	52.986	1549.000	1549.000
2020-02-23	1514.767	52.583	1532.571	53.157	1550.000	1550.000
2020-02-24	1514.733	52.583	1529.857	53.079	1492.000	1492.000
2020-02-25	1515.000	52.592	1529.714	53.071	1513.000	1513.000
2020-02-26	1515.833	52.618	1531.143	53.121	1511.000	1511.000
2020-02-27	1516.400	52.638	1520.857	52.771	1494.000	1494.000
2020-02-28	1516.533	52.642	1515.857	52.607	1502.000	1502.000
2020-02-29	1515.433	52.605	1507.000	52.307	1487.000	1487.000
2020-03-01	1515.500	52.607	1500.000	52.079	1501.000	1501.000
2020-03-02	1514.500	52.572	1497.714	51.993	1476.000	1476.000
2020-03-03	1512.400	52.500	1491.714	51.793	1471.000	1471.000
2020-03-04	1512.600	52.503	1489.143	51.700	1493.000	1493.000
2020-03-05	1511.333	52.458	1488.000	51.657	1486.000	1486.000
2020-03-06	1509.233	52.388	1488.571	51.686	1506.000	1506.000
2020-03-07	1508.233	52.353	1490.429	51.750	1500.000	1500.000
2020-03-08	1507.333	52.323	1488.857	51.700	1490.000	1490.000
2020-03-09	1506.800	52.305	1494.429	51.886	1515.000	1515.000
2020-03-10	1507.033	52.312	1500.857	52.100	1516.000	1516.000
2020-03-11	1507.800	52.338	1505.286	52.257	1524.000	1524.000
2020-03-12	1508.500	52.360	1508.429	52.364	1508.000	1508.000
2020-03-13	1508.733	52.365	1507.714	52.321	1501.000	1501.000
2020-03-14	1508.967	52.370	1509.143	52.364	1510.000	1510.000
2020-03-15	1507.900	52.330	1509.714	52.371	1494.000	1494.000
2020-03-16	1507.033	52.300	1504.714	52.200	1480.000	1480.000
2020-03-17	1505.933	52.262	1499.571	52.021	1480.000	1480.000
2020-03-18	1505.833	52.262	1497.286	51.950	1508.000	1508.000
2020-03-19	1504.300	52.208	1491.571	51.757	1468.000	1468.000
2020-03-20	1505.033	52.235	1494.714	51.879	1523.000	1523.000
2020-03-21	1503.433	52.178	1495.857	51.907	1518.000	1518.000
2020-03-22	1501.833	52.123	1495.143	51.886	1489.000	1489.000
2020-03-23	1500.167	52.065	1497.857	51.979	1499.000	1499.000
2020-03-24	1497.700	51.985	1497.286	51.971	1476.000	1476.000
2020-03-25	1497.367	51.972	1493.571	51.836	1482.000	1482.000
2020-03-26	1496.267	51.935	1495.286	51.900	1480.000	1480.000
2020-03-27	1496.333	51.938	1493.857	51.850	1513.000	1513.000
2020-03-28	1496.833	51.955	1492.571	51.814	1509.000	1509.000
2020-03-29	1496.333	51.937	1492.286	51.807	1487.000	1487.000
2020-03-30	1496.833	51.952	1492.714	51.821	1502.000	1502.000
2020-03-31	1495.700	51.912	1491.429	51.764	1467.000	1467.000
2020-04-01	1497.167	51.962	1496.857	51.950	1520.000	1520.000
2020-04-02	1498.467	52.003	1501.143	52.086	1510.000	1510.000
2020-04-03	1499.267	52.030	1501.714	52.093	1517.000	1517.000
2020-04-04	1499.267	52.032	1498.429	51.986	1486.000	1486.000
2020-04-05	1498.133	51.992	1496.286	51.921	1472.000	1472.000
2020-04-06	1497.367	51.962	1492.714	51.793	1477.000	1477.000
2020-04-07	1496.800	51.940	1493.571	51.821	1473.000	1473.000
2020-04-08	1496.333	51.923	1490.857	51.721	1501.000	1501.000
2020-04-09	1494.967	51.877	1485.857	51.557	1475.000	1475.000
2020-04-10	1493.967	51.840	1482.571	51.443	1494.000	1494.000
2020-04-11	1493.000	51.807	1481.571	51.400	1479.000	1479.000
2020-04-12	1492.600	51.793	1484.000	51.471	1489.000	1489.000
2020-04-13	1492.767	51.797	1489.429	51.657	1515.000	1515.000
2020-04-14	1492.033	51.772	1489.286	51.650	1472.000	1472.000
2020-04-15	1492.733	51.795	1489.286	51.650	1501.000	1501.000
2020-04-16	1494.200	51.843	1496.286	51.879	1524.000	1524.000
2020-04-17	1493.733	51.823	1496.286	51.879	1494.000	1494.000
2020-04-18	1493.367	51.810	1493.143	51.771	1457.000	1457.000
2020-04-19	1491.500	51.743	1490.000	51.664	1467.000	1467.000
2020-04-20	1490.633	51.715	1486.714	51.557	1492.000	1492.000
2020-04-21	1490.733	51.718	1489.571	51.657	1492.000	1492.000
2020-04-22	1491.300	51.738	1491.714	51.736	1516.000	1516.000
2020-04-23	1492.700	51.782	1490.857	51.707	1518.000	1518.000
2020-04-24	1493.467	51.808	1492.429	51.771	1505.000	1505.000
2020-04-25	1493.900	51.820	1497.571	51.943	1493.000	1493.000
2020-04-26	1493.233	51.793	1501.286	52.064	1493.000	1493.000
2020-04-27	1492.500	51.767	1500.571	52.036	1487.000	1487.000
2020-04-28	1492.533	51.768	1500.000	52.021	1488.000	1488.000
2020-04-29	1492.300	51.760	1497.000	51.914	1495.000	1495.000
2020-04-30	1493.300	51.795	1494.000	51.821	1497.000	1497.000
2020-05-01	1493.000	51.782	1494.857	51.836	1511.000	1511.000
2020-05-02	1492.633	51.772	1495.714	51.879	1499.000	1499.000
2020-05-03	1492.233	51.758	1497.429	51.943	1505.000	1505.000
2020-05-04	1493.133	51.785	1501.143	52.064	1513.000	1513.000
2020-05-05	1494.167	51.820	1503.286	52.143	1503.000	1503.000
2020-05-06	1493.933	51.815	1499.714	52.029	1470.000	1470.000
2020-05-07	1493.967	51.817	1496.429	51.914	1474.000	1474.000
2020-05-08	1492.800	51.778	1490.000	51.707	1466.000	1466.000
2020-05-09	1493.233	51.793	1488.429	51.650	1488.000	1488.000
2020-05-10	1493.233	51.795	1486.857	51.600	1494.000	1494.000
2020-05-11	1493.600	51.810	1483.571	51.507	1490.000	1490.000
2020-05-12	1493.800	51.817	1482.429	51.457	1495.000	1495.000
2020-05-13	1493.233	51.798	1486.429	51.586	1498.000	1498.000
2020-05-14	1493.367	51.805	1486.714	51.600	1476.000	1476.000
2020-05-15	1492.967	51.793	1490.000	51.714	1489.000	1489.000
2020-05-16	1491.867	51.758	1490.429	51.729	1491.000	1491.000
2020-05-17	1491.767	51.755	1490.000	51.707	1491.000	1491.000
2020-05-18	1492.767	51.792	1489.571	51.693	1487.000	1487.000
2020-05-19	1493.233	51.810	1487.571	51.636	1481.000	1481.000
2020-05-20	1492.167	51.775	1482.143	51.457	1460.000	1460.000
2020-05-21	1490.900	51.735	1479.000	51.357	1454.000	1454.000
2020-05-22	1488.967	51.670	1474.571	51.207	1458.000	1458.000
2020-05-23	1487.267	51.615	1471.143	51.093	1467.000	1467.000
2020-05-24	1485.833	51.565	1467.000	50.957	1462.000	1462.000
2020-05-25	1484.567	51.525	1462.429	50.800	1455.000	1455.000
2020-05-26	1483.967	51.508	1461.571	50.771	1475.000	1475.000
2020-05-27	1483.400	51.492	1463.000	50.821	1470.000	1470.000
2020-05-28	1483.433	51.495	1468.000	50.993	1489.000	1489.000
2020-05-29	1482.833	51.478	1470.714	51.093	1477.000	1477.000
2020-05-30	1481.933	51.450	1471.143	51.114	1470.000	1470.000
2020-05-31	1479.933	51.392	1469.571	51.093	1451.000	1451.000
2020-06-01	1478.867	51.355	1471.286	51.150	1467.000	1467.000
2020-06-02	1476.967	51.293	1467.429	51.021	1448.000	1448.000
2020-06-03	1475.533	51.248	1467.429	51.021	1470.000	1470.000
2020-06-04	1474.367	51.208	1464.429	50.914	1468.000	1468.000
2020-06-05	1474.067	51.198	1462.143	50.829	1461.000	1461.000
2020-06-06	1473.233	51.172	1459.143	50.721	1449.000	1449.000
2020-06-07	1473.367	51.178	1461.857	50.793	1470.000	1470.000
2020-06-08	1472.900	51.163	1462.857	50.829	1474.000	1474.000
2020-06-09	1471.067	51.103	1461.571	50.786	1439.000	1439.000
2020-06-10	1470.833	51.095	1463.429	50.850	1483.000	1483.000
2020-06-11	1469.767	51.058	1462.714	50.814	1463.000	1463.000
2020-06-12	1469.033	51.035	1464.857	50.886	1476.000	1476.000
2020-06-13	1469.433	51.048	1470.429	51.071	1488.000	1488.000
2020-06-14	1470.033	51.068	1475.714	51.243	1507.000	1507.000
2020-06-15	1469.767	51.058	1477.000	51.279	1483.000	1483.000
2020-06-16	1470.100	51.072	1485.857	51.571	1501.000	1501.000
2020-06-17	1470.800	51.095	1489.429	51.693	1508.000	1508.000
2020-06-18	1470.833	51.097	1492.143	51.800	1482.000	1482.000
2020-06-19	1471.233	51.110	1491.571	51.779	1472.000	1472.000
2020-06-20	1472.033	51.137	1490.143	51.736	1478.000	1478.000
2020-06-21	1472.367	51.147	1484.571	51.543	1468.000	1468.000
2020-06-22	1472.900	51.163	1484.571	51.543	1483.000	1483.000
2020-06-23	1473.633	51.188	1482.143	51.457	1484.000	1484.000
2020-06-24	1474.567	51.220	1478.571	51.336	1483.000	1483.000
2020-06-25	1474.167	51.203	1475.857	51.229	1463.000	1463.000
2020-06-26	1474.500	51.213	1477.000	51.264	1480.000	1480.000
2020-06-27	1473.567	51.182	1474.571	51.186	1461.000	1461.000
2020-06-28	1473.300	51.172	1474.714	51.200	1469.000	1469.000
2020-06-29	1473.167	51.165	1472.286	51.121	1466.000	1466.000
2020-06-30	1474.467	51.202	1473.143	51.150	1490.000	1490.000
2020-07-01	1476.067	51.257	1477.714	51.307	1515.000	1515.000
2020-07-02	1478.167	51.323	1484.571	51.536	1511.000	1511.000
2020-07-03	1479.200	51.357	1487.571	51.636	1501.000	1501.000
2020-07-04	1479.833	51.378	1491.286	51.757	1487.000	1487.000
2020-07-05	1479.800	51.375	1490.000	51.700	1460.000	1460.000
2020-07-06	1480.100	51.383	1488.857	51.657	1458.000	1458.000
2020-07-07	1480.033	51.380	1485.714	51.557	1468.000	1468.000
2020-07-08	1480.800	51.403	1483.143	51.457	1497.000	1497.000
2020-07-09	1481.800	51.432	1477.143	51.250	1469.000	1469.000
2020-07-10	1481.667	51.428	1474.000	51.157	1479.000	1479.000
2020-07-11	1483.200	51.482	1477.143	51.257	1509.000	1509.000
2020-07-12	1483.767	51.500	1481.857	51.421	1493.000	1493.000
2020-07-13	1483.000	51.472	1482.857	51.450	1465.000	1465.000
2020-07-14	1482.100	51.440	1484.571	51.500	1480.000	1480.000
2020-07-15	1481.867	51.433	1481.571	51.407	1476.000	1476.000
2020-07-16	1481.000	51.403	1482.429	51.450	1475.000	1475.000
2020-07-17	1479.633	51.355	1480.714	51.379	1467.000	1467.000
2020-07-18	1479.133	51.338	1474.714	51.186	1467.000	1467.000
2020-07-19	1478.600	51.320	1469.429	51.007	1456.000	1456.000
2020-07-20	1478.167	51.303	1469.429	51.014	1465.000	1465.000
2020-07-21	1478.333	51.310	1468.429	50.986	1473.000	1473.000
2020-07-22	1477.800	51.292	1467.143	50.936	1467.000	1467.000
2020-07-23	1477.367	51.277	1466.571	50.914	1471.000	1471.000
2020-07-24	1476.967	51.260	1467.143	50.929	1471.000	1471.000
2020-07-25	1477.933	51.293	1470.714	51.036	1492.000	1492.000
2020-07-26	1477.933	51.293	1474.143	51.150	1480.000	1480.000
2020-07-27	1478.633	51.315	1476.571	51.236	1482.000	1482.000
2020-07-28	1479.000	51.323	1477.571	51.257	1480.000	1480.000
2020-07-29	1479.533	51.342	1479.714	51.336	1482.000	1482.000
2020-07-30	1479.167	51.332	1480.857	51.386	1479.000	1479.000
2020-07-31	1479.233	51.333	1487.429	51.621	1517.000	1517.000
2020-08-01	1478.533	51.313	1487.143	51.621	1490.000	1490.000
2020-08-02	1478.400	51.310	1489.571	51.707	1497.000	1497.000
2020-08-03	1479.033	51.330	1493.000	51.821	1506.000	1506.000
2020-08-04	1480.067	51.365	1494.571	51.879	1491.000	1491.000
2020-08-05	1480.633	51.383	1493.571	51.836	1475.000	1475.000
2020-08-06	1481.200	51.403	1494.429	51.864	1485.000	1485.000
2020-08-07	1480.000	51.365	1486.429	51.593	1461.000	1461.000
2020-08-08	1480.300	51.380	1484.714	51.536	1478.000	1478.000
2020-08-09	1480.600	51.388	1483.429	51.493	1488.000	1488.000
2020-08-10	1479.433	51.352	1478.857	51.350	1474.000	1474.000
2020-08-11	1479.200	51.345	1478.143	51.336	1486.000	1486.000
2020-08-12	1479.500	51.357	1478.000	51.336	1474.000	1474.000
2020-08-13	1480.733	51.400	1482.571	51.486	1517.000	1517.000
2020-08-14	1481.633	51.432	1488.571	51.693	1503.000	1503.000
2020-08-15	1481.733	51.433	1488.571	51.679	1478.000	1478.000
2020-08-16	1481.967	51.442	1486.571	51.607	1474.000	1474.000
2020-08-17	1482.133	51.447	1486.286	51.593	1472.000	1472.000
2020-08-18	1483.967	51.510	1489.857	51.714	1511.000	1511.000
2020-08-19	1485.500	51.563	1495.143	51.900	1511.000	1511.000
2020-08-20	1486.767	51.607	1494.286	51.871	1511.000	1511.000
2020-08-21	1488.233	51.658	1495.429	51.907	1511.000	1511.000
2020-08-22	1489.567	51.705	1500.143	52.079	1511.000	1511.000
2020-08-23	1490.367	51.735	1503.143	52.186	1495.000	1495.000
2020-08-24	1489.267	51.698	1501.286	52.114	1459.000	1459.000
2020-08-25	1489.300	51.702	1497.000	51.971	1481.000	1481.000
2020-08-26	1488.967	51.690	1491.429	51.779	1472.000	1472.000
2020-08-27	1488.300	51.670	1484.143	51.529	1460.000	1460.000
2020-08-28	1488.533	51.678	1481.000	51.421	1489.000	1489.000
2020-08-29	1487.567	51.645	1472.286	51.129	1450.000	1450.000
2020-08-30	1485.900	51.588	1468.286	50.993	1467.000	1467.000
2020-08-31	1485.700	51.582	1471.857	51.121	1484.000	1484.000
2020-09-01	1483.833	51.520	1466.143	50.929	1441.000	1441.000
2020-09-02	1482.367	51.472	1464.714	50.886	1462.000	1462.000
2020-09-03	1481.900	51.458	1467.143	50.971	1477.000	1477.000
2020-09-04	1482.567	51.483	1468.000	51.000	1495.000	1495.000
2020-09-05	1483.933	51.528	1478.857	51.364	1526.000	1526.000
2020-09-06	1485.100	51.567	1483.000	51.500	1496.000	1496.000
2020-09-07	1484.033	51.533	1477.571	51.329	1446.000	1446.000
2020-09-08	1483.067	51.500	1480.143	51.407	1459.000	1459.000
2020-09-09	1483.567	51.517	1484.000	51.543	1489.000	1489.000
2020-09-10	1483.100	51.502	1483.286	51.521	1472.000	1472.000
2020-09-11	1481.967	51.465	1475.429	51.257	1440.000	1440.000
2020-09-12	1480.233	51.407	1466.714	50.964	1465.000	1465.000
2020-09-13	1479.167	51.368	1463.143	50.843	1471.000	1471.000
2020-09-14	1479.000	51.365	1467.000	50.957	1473.000	1473.000
2020-09-15	1478.133	51.337	1465.429	50.907	1448.000	1448.000
2020-09-16	1478.333	51.342	1463.857	50.843	1478.000	1478.000
2020-09-17	1476.367	51.275	1461.000	50.743	1452.000	1452.000
2020-09-18	1474.833	51.223	1464.571	50.864	1465.000	1465.000
2020-09-19	1473.267	51.172	1464.429	50.864	1464.000	1464.000
2020-09-20	1471.500	51.110	1462.571	50.800	1458.000	1458.000
2020-09-21	1469.867	51.055	1461.000	50.750	1462.000	1462.000
2020-09-22	1468.700	51.015	1462.714	50.807	1460.000	1460.000
2020-09-23	1468.767	51.020	1460.286	50.736	1461.000	1461.000
2020-09-24	1467.833	50.988	1460.429	50.743	1453.000	1453.000
2020-09-25	1468.467	51.010	1464.143	50.864	1491.000	1491.000
2020-09-26	1467.867	50.990	1461.000	50.750	1442.000	1442.000
2020-09-27	1466.200	50.932	1458.286	50.657	1439.000	1439.000
2020-09-28	1466.000	50.923	1455.714	50.564	1444.000	1444.000
2020-09-29	1465.133	50.893	1453.000	50.471	1441.000	1441.000
2020-09-30	1464.900	50.885	1455.286	50.543	1477.000	1477.000
2020-10-01	1465.533	50.905	1456.286	50.571	1460.000	1460.000
2020-10-02	1465.467	50.902	1451.857	50.421	1460.000	1460.000
2020-10-03	1464.200	50.858	1451.429	50.407	1439.000	1439.000
2020-10-04	1463.400	50.830	1456.000	50.564	1471.000	1471.000
2020-10-05	1460.833	50.745	1456.714	50.600	1449.000	1449.000
2020-10-06	1459.633	50.705	1459.429	50.693	1460.000	1460.000
2020-10-07	1460.033	50.715	1456.714	50.600	1458.000	1458.000
2020-10-08	1459.833	50.708	1455.714	50.564	1453.000	1453.000
2020-10-09	1458.433	50.658	1453.857	50.500	1447.000	1447.000
2020-10-10	1458.100	50.647	1457.143	50.614	1462.000	1462.000
2020-10-11	1457.600	50.628	1450.571	50.393	1425.000	1425.000
2020-10-12	1456.367	50.585	1447.571	50.279	1428.000	1428.000
2020-10-13	1455.700	50.562	1446.286	50.229	1451.000	1451.000
2020-10-14	1456.000	50.573	1449.714	50.350	1482.000	1482.000
2020-10-15	1456.733	50.598	1452.143	50.436	1470.000	1470.000
2020-10-16	1455.833	50.568	1452.714	50.457	1451.000	1451.000
2020-10-17	1456.467	50.590	1454.000	50.500	1471.000	1471.000
2020-10-18	1456.733	50.597	1460.857	50.729	1473.000	1473.000
2020-10-19	1457.067	50.605	1467.429	50.950	1474.000	1474.000
2020-10-20	1457.667	50.625	1471.000	51.071	1476.000	1476.000
2020-10-21	1461.933	50.768	1486.429	51.586	1590.000	1590.000
2020-10-22	1464.467	50.853	1495.857	51.900	1536.000	1536.000
2020-10-23	1465.567	50.888	1502.000	52.107	1494.000	1494.000
2020-10-24	1466.200	50.908	1502.143	52.107	1472.000	1472.000
2020-10-25	1466.500	50.918	1506.000	52.243	1500.000	1500.000
2020-10-26	1470.133	51.040	1517.000	52.614	1551.000	1551.000
2020-10-27	1470.833	51.065	1514.714	52.543	1460.000	1460.000
2020-10-28	1471.367	51.083	1496.143	51.914	1460.000	1460.000
2020-10-29	1472.867	51.135	1489.000	51.679	1486.000	1486.000
2020-10-30	1473.067	51.140	1487.429	51.621	1483.000	1483.000
2020-10-31	1474.333	51.185	1491.143	51.757	1498.000	1498.000
2020-11-01	1474.933	51.205	1488.000	51.650	1478.000	1478.000
2020-11-02	1476.067	51.240	1476.857	51.264	1473.000	1473.000
2020-11-03	1477.767	51.295	1485.714	51.550	1522.000	1522.000
2020-11-04	1479.167	51.338	1490.143	51.693	1491.000	1491.000
2020-11-05	1479.400	51.345	1487.429	51.593	1467.000	1467.000
2020-11-06	1479.767	51.355	1485.429	51.521	1469.000	1469.000
2020-11-07	1481.567	51.415	1486.714	51.550	1507.000	1507.000
2020-11-08	1483.233	51.470	1489.429	51.636	1497.000	1497.000
2020-11-09	1484.667	51.517	1494.000	51.800	1505.000	1505.000
2020-11-10	1485.967	51.560	1485.714	51.529	1464.000	1464.000
2020-11-11	1488.033	51.628	1485.571	51.521	1490.000	1490.000
2020-11-12	1489.267	51.670	1488.571	51.621	1488.000	1488.000
2020-11-13	1489.900	51.688	1493.143	51.779	1501.000	1501.000
2020-11-14	1490.267	51.700	1489.429	51.657	1481.000	1481.000
2020-11-15	1491.733	51.750	1489.143	51.657	1495.000	1495.000
2020-11-16	1492.333	51.768	1486.857	51.579	1489.000	1489.000
2020-11-17	1492.333	51.770	1488.143	51.629	1473.000	1473.000
2020-11-18	1493.933	51.825	1492.714	51.793	1522.000	1522.000
2020-11-19	1494.633	51.847	1494.000	51.829	1497.000	1497.000
2020-11-20	1492.800	51.780	1498.857	51.979	1535.000	1535.000
2020-11-21	1491.767	51.743	1502.286	52.086	1505.000	1505.000
2020-11-22	1492.100	51.752	1503.571	52.114	1504.000	1504.000
2020-11-23	1492.200	51.753	1501.571	52.043	1475.000	1475.000
2020-11-24	1492.733	51.768	1507.714	52.236	1516.000	1516.000
2020-11-25	1491.767	51.735	1507.714	52.229	1522.000	1522.000
2020-11-26	1493.567	51.793	1510.143	52.314	1514.000	1514.000
2020-11-27	1495.700	51.867	1508.571	52.286	1524.000	1524.000
2020-11-28	1496.833	51.902	1510.714	52.357	1520.000	1520.000
2020-11-29	1497.433	51.920	1510.286	52.343	1501.000	1501.000
2020-11-30	1497.167	51.907	1512.429	52.414	1490.000	1490.000
2020-12-01	1497.633	51.922	1509.000	52.307	1492.000	1492.000
2020-12-02	1498.300	51.947	1504.857	52.171	1493.000	1493.000
2020-12-03	1497.167	51.910	1501.143	52.050	1488.000	1488.000
2020-12-04	1496.900	51.902	1495.286	51.843	1483.000	1483.000
2020-12-05	1498.533	51.957	1494.714	51.829	1516.000	1516.000
2020-12-06	1499.200	51.980	1493.000	51.779	1489.000	1489.000
2020-12-07	1499.133	51.977	1495.143	51.850	1505.000	1505.000
2020-12-08	1498.433	51.953	1492.857	51.771	1476.000	1476.000
2020-12-09	1497.700	51.928	1491.429	51.721	1483.000	1483.000
2020-12-10	1498.667	51.960	1492.143	51.743	1493.000	1493.000
2020-12-11	1498.600	51.958	1492.857	51.764	1488.000	1488.000
2020-12-12	1498.867	51.968	1490.000	51.671	1496.000	1496.000
2020-12-13	1498.800	51.965	1491.429	51.714	1499.000	1499.000
2020-12-14	1498.867	51.967	1488.286	51.614	1483.000	1483.000
2020-12-15	1499.067	51.972	1491.857	51.736	1501.000	1501.000
2020-12-16	1498.900	51.965	1492.000	51.736	1484.000	1484.000
2020-12-17	1499.500	51.983	1491.714	51.729	1491.000	1491.000
2020-12-18	1497.733	51.920	1489.000	51.629	1469.000	1469.000
2020-12-19	1496.967	51.898	1485.857	51.529	1474.000	1474.000
2020-12-20	1495.400	51.850	1484.286	51.486	1488.000	1488.000
2020-12-21	1494.700	51.827	1484.429	51.486	1484.000	1484.000
2020-12-22	1494.433	51.820	1483.714	51.464	1496.000	1496.000
2020-12-23	1495.900	51.872	1488.714	51.643	1519.000	1519.000
2020-12-24	1495.367	51.855	1490.000	51.686	1500.000	1500.000
2020-12-25	1494.500	51.825	1493.857	51.821	1496.000	1496.000
2020-12-26	1493.800	51.803	1496.571	51.907	1493.000	1493.000
2020-12-27	1492.767	51.767	1497.286	51.929	1493.000	1493.000
2020-12-28	1491.867	51.738	1498.571	51.979	1493.000	1493.000
2020-12-29	1491.367	51.722	1497.143	51.921	1486.000	1486.000
2020-12-30	1490.900	51.707	1491.000	51.707	1476.000	1476.000
2020-12-31	1491.567	51.728	1492.714	51.764	1512.000	1512.000
2021-01-01	1491.767	51.735	1493.143	51.786	1499.000	1499.000
2021-01-02	1492.500	51.758	1495.571	51.857	1510.000	1510.000
2021-01-03	1493.100	51.777	1496.714	51.886	1501.000	1501.000
2021-01-04	1492.267	51.748	1496.429	51.871	1491.000	1491.000
2021-01-05	1492.400	51.753	1497.429	51.914	1493.000	1493.000
2021-01-06	1492.467	51.755	1501.857	52.057	1507.000	1507.000
2021-01-07	1492.867	51.768	1498.429	51.943	1488.000	1488.000
2021-01-08	1493.033	51.773	1496.857	51.886	1488.000	1488.000
2021-01-09	1492.933	51.770	1494.000	51.793	1490.000	1490.000
2021-01-10	1492.567	51.758	1490.571	51.686	1477.000	1477.000
2021-01-11	1493.100	51.775	1493.571	51.786	1512.000	1512.000
2021-01-12	1492.500	51.755	1491.857	51.721	1481.000	1481.000
2021-01-13	1492.033	51.738	1486.429	51.543	1469.000	1469.000
2021-01-14	1491.967	51.737	1488.000	51.600	1499.000	1499.000
2021-01-15	1491.267	51.713	1484.429	51.479	1463.000	1463.000
2021-01-16	1491.633	51.727	1486.143	51.543	1502.000	1502.000
2021-01-17	1492.633	51.763	1489.286	51.650	1499.000	1499.000
2021-01-18	1493.433	51.792	1487.286	51.600	1498.000	1498.000
2021-01-19	1492.967	51.773	1486.286	51.564	1474.000	1474.000
2021-01-20	1492.300	51.752	1485.571	51.543	1464.000	1464.000
2021-01-21	1491.167	51.713	1480.286	51.364	1462.000	1462.000
2021-01-22	1489.600	51.658	1481.571	51.407	1472.000	1472.000
2021-01-23	1489.933	51.668	1482.714	51.436	1510.000	1510.000
2021-01-24	1490.333	51.680	1484.000	51.464	1508.000	1508.000
2021-01-25	1490.567	51.685	1484.286	51.450	1500.000	1500.000
2021-01-26	1490.033	51.665	1484.714	51.464	1477.000	1477.000
2021-01-27	1489.500	51.645	1486.571	51.521	1477.000	1477.000
2021-01-28	1489.200	51.635	1488.714	51.586	1477.000	1477.000
2021-01-29	1489.733	51.652	1491.571	51.679	1492.000	1492.000
2021-01-30	1489.067	51.628	1489.000	51.593	1492.000	1492.000
2021-01-31	1489.400	51.638	1489.143	51.607	1509.000	1509.000
2021-02-01	1488.567	51.612	1487.000	51.543	1485.000	1485.000
2021-02-02	1487.900	51.588	1487.571	51.557	1481.000	1481.000
2021-02-03	1488.200	51.597	1490.857	51.664	1500.000	1500.000
2021-02-04	1488.233	51.597	1493.286	51.750	1494.000	1494.000
2021-02-05	1487.700	51.580	1493.143	51.750	1491.000	1491.000
2021-02-06	1486.967	51.555	1489.429	51.629	1466.000	1466.000
2021-02-07	1486.533	51.540	1484.571	51.464	1475.000	1475.000
2021-02-08	1486.867	51.552	1486.714	51.536	1500.000	1500.000
2021-02-09	1487.367	51.567	1488.286	51.593	1492.000	1492.000
2021-02-10	1486.700	51.545	1487.143	51.564	1492.000	1492.000
2021-02-11	1487.567	51.573	1489.000	51.621	1507.000	1507.000
2021-02-12	1488.233	51.595	1488.714	51.607	1489.000	1489.000
2021-02-13	1489.500	51.638	1498.857	51.957	1537.000	1537.000
2021-02-14	1491.200	51.695	1504.429	52.143	1514.000	1514.000
2021-02-15	1491.933	51.717	1507.857	52.250	1524.000	1524.000
2021-02-16	1492.500	51.733	1511.286	52.364	1516.000	1516.000
2021-02-17	1492.633	51.733	1512.714	52.407	1502.000	1502.000
2021-02-18	1493.700	51.770	1512.571	52.407	1506.000	1506.000
2021-02-19	1495.400	51.827	1516.286	52.536	1515.000	1515.000
2021-02-20	1496.900	51.875	1512.000	52.379	1507.000	1507.000
2021-02-21	1499.433	51.960	1516.857	52.543	1548.000	1548.000
2021-02-22	1499.333	51.957	1514.429	52.464	1507.000	1507.000
2021-02-23	1498.600	51.935	1510.143	52.329	1486.000	1486.000
2021-02-24	1498.633	51.937	1510.000	52.321	1501.000	1501.000
2021-02-25	1498.767	51.943	1506.429	52.207	1481.000	1481.000
2021-02-26	1498.733	51.942	1500.857	52.014	1476.000	1476.000
2021-02-27	1499.433	51.965	1499.571	51.971	1498.000	1498.000
2021-02-28	1499.667	51.973	1492.571	51.736	1499.000	1499.000
2021-03-01	1500.233	51.992	1492.857	51.743	1509.000	1509.000
2021-03-02	1500.567	52.002	1497.571	51.893	1519.000	1519.000
2021-03-03	1501.067	52.018	1497.429	51.893	1500.000	1500.000
2021-03-04	1501.533	52.035	1499.429	51.950	1495.000	1495.000
2021-03-05	1501.333	52.028	1502.000	52.036	1494.000	1494.000
2021-03-06	1500.667	52.005	1498.571	51.921	1474.000	1474.000
2021-03-07	1501.033	52.017	1499.000	51.936	1502.000	1502.000
2021-03-08	1502.533	52.067	1499.286	51.950	1511.000	1511.000
2021-03-09	1502.800	52.075	1494.143	51.779	1483.000	1483.000
2021-03-10	1502.067	52.052	1491.000	51.679	1478.000	1478.000
2021-03-11	1502.167	52.057	1491.000	51.686	1495.000	1495.000
2021-03-12	1502.100	52.053	1490.429	51.671	1490.000	1490.000
2021-03-13	1501.700	52.042	1493.429	51.779	1495.000	1495.000
2021-03-14	1501.667	52.040	1491.429	51.707	1488.000	1488.000
2021-03-15	1500.433	51.997	1489.857	51.657	1500.000	1500.000
2021-03-16	1499.900	51.980	1492.000	51.736	1498.000	1498.000
2021-03-17	1499.000	51.952	1494.714	51.821	1497.000	1497.000
2021-03-18	1497.667	51.908	1492.000	51.729	1476.000	1476.000
2021-03-19	1496.867	51.883	1490.286	51.679	1478.000	1478.000
2021-03-20	1495.900	51.852	1487.714	51.593	1477.000	1477.000
2021-03-21	1494.233	51.797	1484.429	51.493	1465.000	1465.000
2021-03-22	1493.500	51.773	1482.286	51.421	1485.000	1485.000
2021-03-23	1490.800	51.683	1477.857	51.271	1467.000	1467.000
2021-03-24	1489.833	51.652	1475.143	51.179	1478.000	1478.000
2021-03-25	1489.467	51.638	1475.000	51.171	1475.000	1475.000
2021-03-26	1488.400	51.605	1473.714	51.129	1469.000	1469.000
2021-03-27	1488.367	51.602	1474.143	51.136	1480.000	1480.000
2021-03-28	1489.500	51.642	1480.571	51.350	1510.000	1510.000
2021-03-29	1489.433	51.643	1482.143	51.414	1496.000	1496.000
2021-03-30	1488.633	51.618	1483.286	51.457	1475.000	1475.000
2021-03-31	1488.467	51.615	1487.000	51.586	1504.000	1504.000
2021-04-01	1488.000	51.600	1491.286	51.729	1505.000	1505.000
2021-04-02	1487.667	51.588	1494.286	51.821	1490.000	1490.000
2021-04-03	1487.133	51.570	1494.143	51.814	1479.000	1479.000
2021-04-04	1486.800	51.562	1490.429	51.693	1484.000	1484.000
2021-04-05	1488.300	51.612	1493.714	51.786	1519.000	1519.000
2021-04-06	1487.700	51.593	1495.000	51.829	1484.000	1484.000
2021-04-07	1487.033	51.572	1493.143	51.764	1491.000	1491.000
2021-04-08	1487.133	51.577	1490.429	51.679	1486.000	1486.000
2021-04-09	1487.433	51.585	1490.000	51.664	1487.000	1487.000
2021-04-10	1487.467	51.587	1492.429	51.757	1496.000	1496.000
2021-04-11	1487.433	51.587	1493.143	51.779	1489.000	1489.000
2021-04-12	1486.833	51.565	1487.143	51.579	1477.000	1477.000
2021-04-13	1486.800	51.567	1487.571	51.593	1487.000	1487.000
2021-04-14	1487.033	51.573	1489.857	51.664	1507.000	1507.000
2021-04-15	1486.267	51.547	1488.286	51.607	1475.000	1475.000
2021-04-16	1485.300	51.512	1485.571	51.507	1468.000	1468.000
2021-04-17	1485.533	51.520	1483.714	51.443	1483.000	1483.000
2021-04-18	1484.967	51.498	1479.714	51.300	1461.000	1461.000
2021-04-19	1485.700	51.522	1482.857	51.407	1499.000	1499.000
2021-04-20	1486.633	51.552	1483.714	51.429	1493.000	1493.000
2021-04-21	1487.167	51.570	1482.857	51.407	1501.000	1501.000
2021-04-22	1487.533	51.583	1483.286	51.429	1478.000	1478.000
2021-04-23	1487.133	51.572	1483.000	51.436	1466.000	1466.000
2021-04-24	1487.267	51.575	1482.429	51.407	1479.000	1479.000
2021-04-25	1488.933	51.628	1490.714	51.686	1519.000	1519.000
2021-04-26	1488.667	51.618	1486.857	51.550	1472.000	1472.000
2021-04-27	1487.800	51.587	1485.571	51.500	1484.000	1484.000
2021-04-28	1487.833	51.585	1485.000	51.479	1497.000	1497.000
2021-04-29	1488.033	51.590	1485.429	51.486	1481.000	1481.000
2021-04-30	1486.900	51.550	1486.000	51.493	1470.000	1470.000
2021-05-01	1486.500	51.535	1488.000	51.557	1493.000	1493.000
2021-05-02	1486.867	51.545	1485.429	51.464	1501.000	1501.000
2021-05-03	1487.367	51.562	1488.571	51.571	1494.000	1494.000
2021-05-04	1487.667	51.570	1489.857	51.621	1493.000	1493.000
2021-05-05	1487.133	51.553	1490.714	51.650	1503.000	1503.000
2021-05-06	1487.100	51.548	1491.000	51.650	1483.000	1483.000
2021-05-07	1486.433	51.525	1491.143	51.657	1471.000	1471.000
2021-05-08	1485.667	51.498	1486.857	51.521	1463.000	1463.000
2021-05-09	1484.033	51.447	1477.857	51.243	1438.000	1438.000
2021-05-10	1483.467	51.425	1475.714	51.171	1479.000	1479.000
2021-05-11	1484.067	51.443	1477.714	51.236	1507.000	1507.000
2021-05-12	1484.133	51.445	1474.286	51.114	1479.000	1479.000
2021-05-13	1484.233	51.445	1475.286	51.150	1490.000	1490.000
2021-05-14	1483.700	51.427	1478.143	51.243	1491.000	1491.000
2021-05-15	1483.533	51.420	1479.143	51.271	1470.000	1470.000
2021-05-16	1483.600	51.425	1483.714	51.414	1470.000	1470.000
2021-05-17	1483.233	51.412	1482.714	51.386	1472.000	1472.000
2021-05-18	1483.533	51.422	1477.429	51.207	1470.000	1470.000
2021-05-19	1482.767	51.400	1477.000	51.214	1476.000	1476.000
2021-05-20	1483.233	51.417	1479.429	51.307	1507.000	1507.000
2021-05-21	1482.200	51.380	1476.429	51.207	1470.000	1470.000
2021-05-22	1481.933	51.368	1476.429	51.207	1470.000	1470.000
2021-05-23	1483.033	51.403	1480.571	51.343	1499.000	1499.000
2021-05-24	1483.767	51.430	1484.714	51.486	1501.000	1501.000
2021-05-25	1482.300	51.382	1485.429	51.514	1475.000	1475.000
2021-05-26	1482.667	51.395	1486.429	51.529	1483.000	1483.000
2021-05-27	1483.267	51.413	1485.714	51.486	1502.000	1502.000
2021-05-28	1482.833	51.397	1487.714	51.550	1484.000	1484.000
2021-05-29	1483.067	51.403	1490.286	51.636	1488.000	1488.000
2021-05-30	1483.367	51.413	1487.429	51.536	1479.000	1479.000
2021-05-31	1482.100	51.372	1480.857	51.307	1455.000	1455.000
2021-06-01	1480.767	51.330	1478.857	51.243	1461.000	1461.000
2021-06-02	1480.600	51.325	1479.714	51.271	1489.000	1489.000
2021-06-03	1480.200	51.310	1476.714	51.179	1481.000	1481.000
2021-06-04	1480.067	51.305	1478.857	51.257	1499.000	1499.000
2021-06-05	1480.633	51.325	1480.571	51.314	1500.000	1500.000
2021-06-06	1480.933	51.335	1480.714	51.321	1480.000	1480.000
2021-06-07	1481.800	51.363	1485.571	51.486	1489.000	1489.000
2021-06-08	1482.800	51.392	1486.571	51.507	1468.000	1468.000
2021-06-09	1483.433	51.412	1487.857	51.543	1498.000	1498.000
2021-06-10	1483.667	51.420	1492.571	51.707	1514.000	1514.000
2021-06-11	1484.867	51.460	1494.857	51.779	1515.000	1515.000
2021-06-12	1485.100	51.468	1494.429	51.764	1497.000	1497.000
2021-06-13	1484.900	51.462	1495.143	51.786	1485.000	1485.000
2021-06-14	1484.967	51.463	1492.714	51.700	1472.000	1472.000
2021-06-15	1485.400	51.475	1494.857	51.771	1483.000	1483.000
2021-06-16	1486.033	51.495	1493.857	51.743	1491.000	1491.000
2021-06-17	1487.133	51.532	1492.286	51.686	1503.000	1503.000
2021-06-18	1488.000	51.557	1490.429	51.629	1502.000	1502.000
2021-06-19	1486.967	51.520	1487.429	51.529	1476.000	1476.000
2021-06-20	1487.267	51.532	1486.571	51.507	1479.000	1479.000
2021-06-21	1487.533	51.540	1487.429	51.536	1478.000	1478.000
2021-06-22	1486.900	51.517	1487.000	51.521	1480.000	1480.000
2021-06-23	1485.500	51.467	1482.429	51.364	1459.000	1459.000
2021-06-24	1486.100	51.485	1481.000	51.314	1493.000	1493.000
2021-06-25	1486.933	51.513	1481.857	51.343	1508.000	1508.000
2021-06-26	1486.667	51.507	1484.429	51.429	1494.000	1494.000
2021-06-27	1486.500	51.502	1484.429	51.421	1479.000	1479.000
2021-06-28	1486.633	51.505	1486.429	51.486	1492.000	1492.000
2021-06-29	1487.267	51.527	1489.000	51.579	1498.000	1498.000
2021-06-30	1488.100	51.553	1492.000	51.679	1480.000	1480.000
2021-07-01	1489.367	51.593	1492.857	51.707	1499.000	1499.000
2021-07-02	1488.767	51.572	1487.571	51.521	1471.000	1471.000
2021-07-03	1489.100	51.583	1487.143	51.507	1491.000	1491.000
2021-07-04	1488.867	51.573	1489.000	51.564	1492.000	1492.000
2021-07-05	1488.367	51.557	1488.000	51.536	1485.000	1485.000
2021-07-06	1488.367	51.557	1485.429	51.450	1480.000	1480.000
2021-07-07	1488.900	51.573	1489.000	51.571	1505.000	1505.000
2021-07-08	1489.867	51.607	1488.714	51.564	1497.000	1497.000
2021-07-09	1490.100	51.615	1493.571	51.729	1505.000	1505.000
2021-07-10	1490.300	51.620	1497.714	51.864	1520.000	1520.000
2021-07-11	1490.633	51.632	1502.429	52.029	1525.000	1525.000
2021-07-12	1491.100	51.648	1506.143	52.157	1511.000	1511.000
2021-07-13	1491.033	51.645	1506.571	52.164	1483.000	1483.000
2021-07-14	1491.567	51.663	1504.143	52.086	1488.000	1488.000
2021-07-15	1491.700	51.667	1502.714	52.029	1487.000	1487.000
2021-07-16	1491.100	51.645	1498.143	51.871	1473.000	1473.000
2021-07-17	1490.500	51.625	1493.143	51.707	1485.000	1485.000
2021-07-18	1489.667	51.597	1486.286	51.479	1477.000	1477.000
2021-07-19	1489.067	51.575	1478.714	51.214	1458.000	1458.000
2021-07-20	1489.567	51.590	1480.286	51.271	1494.000	1494.000
2021-07-21	1489.433	51.585	1478.286	51.200	1474.000	1474.000
2021-07-22	1490.467	51.622	1481.714	51.329	1511.000	1511.000
2021-07-23	1490.767	51.632	1481.000	51.307	1468.000	1468.000
2021-07-24	1490.800	51.632	1482.286	51.343	1494.000	1494.000
2021-07-25	1488.967	51.570	1478.857	51.229	1453.000	1453.000
2021-07-26	1488.200	51.543	1480.714	51.293	1471.000	1471.000
2021-07-27	1487.833	51.530	1477.000	51.164	1468.000	1468.000
2021-07-28	1487.000	51.502	1476.000	51.129	1467.000	1467.000
2021-07-29	1486.733	51.490	1473.000	51.014	1490.000	1490.000
2021-07-30	1486.900	51.497	1475.429	51.100	1485.000	1485.000
2021-07-31	1486.833	51.497	1475.857	51.129	1497.000	1497.000
2021-08-01	1487.433	51.518	1481.000	51.300	1489.000	1489.000
2021-08-02	1488.133	51.543	1486.857	51.507	1512.000	1512.000
2021-08-03	1487.733	51.532	1488.571	51.571	1480.000	1480.000
2021-08-04	1487.333	51.520	1489.429	51.614	1473.000	1473.000
2021-08-05	1486.567	51.493	1484.714	51.464	1457.000	1457.000
2021-08-06	1485.667	51.465	1483.714	51.436	1478.000	1478.000
2021-08-07	1485.267	51.452	1482.000	51.371	1485.000	1485.000
2021-08-08	1484.633	51.432	1481.571	51.357	1486.000	1486.000
2021-08-09	1483.133	51.382	1476.286	51.171	1475.000	1475.000
2021-08-10	1482.300	51.353	1479.143	51.264	1500.000	1500.000
2021-08-11	1481.800	51.337	1482.429	51.371	1496.000	1496.000
2021-08-12	1483.367	51.392	1492.857	51.729	1530.000	1530.000
2021-08-13	1484.900	51.443	1500.857	51.993	1534.000	1534.000
2021-08-14	1485.233	51.457	1502.571	52.050	1497.000	1497.000
2021-08-15	1486.833	51.513	1507.571	52.221	1521.000	1521.000
2021-08-16	1486.500	51.502	1507.571	52.221	1475.000	1475.000
2021-08-17	1486.867	51.515	1505.857	52.171	1488.000	1488.000
2021-08-18	1488.800	51.582	1508.714	52.264	1516.000	1516.000
2021-08-19	1488.700	51.577	1503.143	52.064	1491.000	1491.000
2021-08-20	1489.067	51.590	1496.143	51.829	1485.000	1485.000
2021-08-21	1488.667	51.575	1496.429	51.836	1499.000	1499.000
2021-08-22	1488.867	51.582	1489.714	51.600	1474.000	1474.000
2021-08-23	1488.300	51.563	1490.000	51.607	1477.000	1477.000
2021-08-24	1488.800	51.578	1487.143	51.500	1468.000	1468.000
2021-08-25	1488.533	51.570	1479.571	51.243	1463.000	1463.000
2021-08-26	1488.900	51.588	1477.857	51.214	1479.000	1479.000
2021-08-27	1489.567	51.613	1478.143	51.229	1487.000	1487.000
2021-08-28	1489.867	51.627	1478.143	51.236	1499.000	1499.000
2021-08-29	1489.933	51.630	1480.000	51.307	1487.000	1487.000
2021-08-30	1489.500	51.615	1481.000	51.350	1484.000	1484.000
2021-08-31	1489.167	51.603	1482.571	51.407	1479.000	1479.000
2021-09-01	1489.100	51.600	1489.286	51.636	1510.000	1510.000
2021-09-02	1489.300	51.607	1490.286	51.650	1486.000	1486.000
2021-09-03	1489.167	51.602	1487.714	51.564	1469.000	1469.000
2021-09-04	1490.133	51.635	1485.857	51.500	1486.000	1486.000
2021-09-05	1491.300	51.675	1489.571	51.629	1513.000	1513.000
2021-09-06	1490.933	51.663	1488.143	51.579	1474.000	1474.000
2021-09-07	1490.400	51.645	1486.857	51.536	1470.000	1470.000
2021-09-08	1490.700	51.657	1483.143	51.414	1484.000	1484.000
2021-09-09	1489.800	51.627	1481.286	51.350	1473.000	1473.000
2021-09-10	1489.133	51.603	1482.286	51.379	1476.000	1476.000
2021-09-11	1487.467	51.547	1481.429	51.350	1480.000	1480.000
2021-09-12	1485.567	51.483	1476.286	51.171	1477.000	1477.000
2021-09-13	1484.300	51.442	1474.143	51.100	1459.000	1459.000
2021-09-14	1482.700	51.387	1474.571	51.114	1473.000	1473.000
2021-09-15	1482.900	51.393	1474.143	51.093	1481.000	1481.000
2021-09-16	1482.600	51.382	1475.000	51.121	1479.000	1479.000
2021-09-17	1481.500	51.345	1476.000	51.157	1483.000	1483.000
2021-09-18	1481.500	51.348	1477.571	51.214	1491.000	1491.000
2021-09-19	1480.833	51.325	1475.857	51.150	1465.000	1465.000
2021-09-20	1479.733	51.288	1476.857	51.179	1466.000	1466.000
2021-09-21	1479.633	51.285	1476.571	51.164	1471.000	1471.000
2021-09-22	1480.100	51.303	1478.000	51.221	1491.000	1491.000
2021-09-23	1481.667	51.358	1483.143	51.400	1515.000	1515.000
2021-09-24	1484.633	51.458	1493.000	51.729	1552.000	1552.000
2021-09-25	1486.167	51.507	1497.857	51.893	1525.000	1525.000
2021-09-26	1486.900	51.532	1504.143	52.114	1509.000	1509.000
2021-09-27	1486.133	51.505	1505.571	52.164	1476.000	1476.000
2021-09-28	1485.767	51.493	1506.286	52.200	1476.000	1476.000
2021-09-29	1485.633	51.490	1504.714	52.150	1480.000	1480.000
2021-09-30	1487.000	51.537	1505.429	52.171	1520.000	1520.000
2021-10-01	1487.467	51.553	1501.429	52.043	1524.000	1524.000
2021-10-02	1487.467	51.553	1495.857	51.850	1486.000	1486.000
2021-10-03	1488.600	51.588	1495.000	51.807	1503.000	1503.000
2021-10-04	1490.100	51.638	1502.857	52.071	1531.000	1531.000
2021-10-05	1490.100	51.638	1508.143	52.250	1513.000	1513.000
2021-10-06	1491.267	51.678	1512.286	52.386	1509.000	1509.000
2021-10-07	1492.500	51.722	1510.429	52.329	1507.000	1507.000
2021-10-08	1493.000	51.740	1506.857	52.214	1499.000	1499.000
2021-10-09	1495.700	51.835	1516.571	52.557	1554.000	1554.000
2021-10-10	1496.733	51.872	1517.143	52.593	1507.000	1507.000
2021-10-11	1497.233	51.888	1512.000	52.421	1495.000	1495.000
2021-10-12	1497.300	51.892	1507.143	52.257	1479.000	1479.000
2021-10-13	1498.633	51.937	1505.714	52.207	1499.000	1499.000
2021-10-14	1499.167	51.955	1503.143	52.114	1489.000	1489.000
2021-10-15	1499.000	51.950	1499.857	51.993	1476.000	1476.000
2021-10-16	1499.700	51.973	1492.143	51.714	1500.000	1500.000
2021-10-17	1500.367	51.997	1491.571	51.693	1503.000	1503.000
2021-10-18	1499.300	51.960	1486.429	51.521	1459.000	1459.000
2021-10-19	1499.800	51.980	1486.571	51.529	1480.000	1480.000
2021-10-20	1499.033	51.955	1478.571	51.257	1443.000	1443.000
2021-10-21	1499.467	51.970	1477.857	51.229	1484.000	1484.000
2021-10-22	1499.433	51.967	1479.857	51.293	1490.000	1490.000
2021-10-23	1499.067	51.952	1480.429	51.307	1504.000	1504.000
2021-10-24	1496.433	51.863	1476.143	51.157	1473.000	1473.000
2021-10-25	1495.200	51.818	1480.286	51.286	1488.000	1488.000
2021-10-26	1493.933	51.775	1479.000	51.236	1471.000	1471.000
2021-10-27	1494.400	51.790	1485.714	51.457	1490.000	1490.000
2021-10-28	1493.900	51.772	1482.429	51.350	1461.000	1461.000
2021-10-29	1493.167	51.745	1477.857	51.200	1458.000	1458.000
2021-10-30	1492.133	51.712	1475.714	51.143	1489.000	1489.000
2021-10-31	1491.067	51.675	1478.429	51.236	1492.000	1492.000
2021-11-01	1491.400	51.685	1479.571	51.279	1496.000	1496.000
2021-11-02	1491.500	51.692	1484.571	51.450	1506.000	1506.000
2021-11-03	1489.367	51.618	1481.286	51.336	1467.000	1467.000
2021-11-04	1488.600	51.592	1485.429	51.479	1490.000	1490.000
2021-11-05	1486.900	51.532	1485.429	51.471	1458.000	1458.000
2021-11-06	1485.933	51.498	1483.857	51.414	1478.000	1478.000
2021-11-07	1485.233	51.473	1481.857	51.350	1478.000	1478.000
2021-11-08	1482.967	51.393	1480.429	51.307	1486.000	1486.000
2021-11-09	1481.900	51.355	1476.000	51.150	1475.000	1475.000
2021-11-10	1481.533	51.343	1478.429	51.243	1484.000	1484.000
2021-11-11	1481.333	51.335	1476.000	51.157	1473.000	1473.000
2021-11-12	1481.067	51.325	1480.714	51.321	1491.000	1491.000
2021-11-13	1481.867	51.353	1485.714	51.493	1513.000	1513.000
2021-11-14	1481.767	51.350	1485.000	51.464	1473.000	1473.000
2021-11-15	1480.900	51.320	1483.286	51.400	1474.000	1474.000
2021-11-16	1479.633	51.277	1481.857	51.357	1465.000	1465.000
2021-11-17	1479.867	51.283	1479.286	51.264	1466.000	1466.000
2021-11-18	1480.833	51.315	1484.429	51.443	1509.000	1509.000
2021-11-19	1481.900	51.352	1482.143	51.371	1475.000	1475.000
2021-11-20	1481.000	51.323	1474.143	51.100	1457.000	1457.000
2021-11-21	1481.600	51.347	1479.143	51.279	1508.000	1508.000
2021-11-22	1481.167	51.335	1481.571	51.371	1491.000	1491.000
2021-11-23	1481.767	51.355	1485.286	51.493	1491.000	1491.000
2021-11-24	1481.367	51.343	1486.714	51.543	1476.000	1476.000
2021-11-25	1481.567	51.348	1482.143	51.379	1477.000	1477.000
2021-11-26	1481.433	51.343	1483.714	51.421	1486.000	1486.000
2021-11-27	1483.100	51.397	1491.429	51.664	1511.000	1511.000
2021-11-28	1485.100	51.462	1492.857	51.693	1518.000	1518.000
2021-11-29	1485.400	51.468	1493.857	51.714	1498.000	1498.000
2021-11-30	1484.433	51.435	1489.857	51.579	1463.000	1463.000
2021-12-01	1483.400	51.402	1488.286	51.529	1465.000	1465.000
2021-12-02	1483.500	51.405	1492.857	51.693	1509.000	1509.000
2021-12-03	1484.467	51.438	1494.286	51.743	1496.000	1496.000
2021-12-04	1485.100	51.458	1494.000	51.743	1509.000	1509.000
2021-12-05	1486.533	51.505	1491.571	51.657	1501.000	1501.000
2021-12-06	1487.100	51.523	1491.143	51.650	1495.000	1495.000
2021-12-07	1488.000	51.552	1497.143	51.850	1505.000	1505.000
2021-12-08	1488.300	51.562	1501.429	51.993	1495.000	1495.000
2021-12-09	1488.567	51.572	1497.714	51.864	1483.000	1483.000
2021-12-10	1488.267	51.562	1494.714	51.771	1475.000	1475.000
2021-12-11	1489.000	51.587	1492.714	51.707	1495.000	1495.000
2021-12-12	1489.133	51.592	1491.857	51.693	1495.000	1495.000
2021-12-13	1489.100	51.587	1494.286	51.764	1512.000	1512.000
2021-12-14	1489.967	51.617	1493.429	51.743	1499.000	1499.000
2021-12-15	1490.667	51.642	1493.429	51.743	1495.000	1495.000
2021-12-16	1491.467	51.668	1494.286	51.771	1489.000	1489.000
2021-12-17	1492.500	51.703	1497.429	51.871	1497.000	1497.000
2021-12-18	1492.433	51.698	1499.143	51.921	1507.000	1507.000
2021-12-19	1493.100	51.720	1499.143	51.921	1495.000	1495.000
2021-12-20	1494.533	51.765	1497.429	51.864	1500.000	1500.000
2021-12-21	1493.533	51.727	1494.429	51.750	1478.000	1478.000
2021-12-22	1494.233	51.747	1496.857	51.821	1512.000	1512.000
2021-12-23	1494.367	51.752	1497.714	51.850	1495.000	1495.000
2021-12-24	1495.000	51.773	1497.429	51.843	1495.000	1495.000
2021-12-25	1495.600	51.795	1495.714	51.793	1495.000	1495.000
2021-12-26	1496.667	51.828	1499.000	51.886	1518.000	1518.000
2021-12-27	1496.833	51.832	1501.286	51.950	1516.000	1516.000
2021-12-28	1496.067	51.808	1503.714	52.043	1495.000	1495.000
2021-12-29	1495.967	51.807	1501.286	51.971	1495.000	1495.000
2021-12-30	1497.567	51.858	1503.571	52.036	1511.000	1511.000
2021-12-31	1498.567	51.892	1503.571	52.036	1495.000	1495.000
2022-01-01	1498.633	51.890	1505.857	52.100	1511.000	1511.000
2022-01-02	1498.433	51.882	1501.857	51.971	1490.000	1490.000
2022-01-03	1497.167	51.837	1495.429	51.764	1471.000	1471.000
2022-01-04	1496.900	51.828	1495.143	51.743	1493.000	1493.000
2022-01-05	1496.100	51.798	1491.714	51.614	1471.000	1471.000
2022-01-06	1495.633	51.780	1488.857	51.514	1491.000	1491.000
2022-01-07	1496.033	51.790	1490.571	51.557	1507.000	1507.000
2022-01-08	1496.633	51.807	1489.143	51.507	1501.000	1501.000
2022-01-09	1497.733	51.838	1491.714	51.586	1508.000	1508.000
2022-01-10	1497.933	51.842	1496.000	51.729	1501.000	1501.000
2022-01-11	1497.300	51.815	1493.571	51.636	1476.000	1476.000
2022-01-12	1496.933	51.802	1497.857	51.779	1501.000	1501.000
2022-01-13	1497.400	51.815	1501.000	51.893	1513.000	1513.000
2022-01-14	1498.633	51.850	1504.571	52.000	1532.000	1532.000
2022-01-15	1499.033	51.860	1504.571	52.000	1501.000	1501.000
2022-01-16	1499.467	51.872	1504.857	52.014	1510.000	1510.000
2022-01-17	1499.733	51.878	1506.857	52.079	1515.000	1515.000
2022-01-18	1500.233	51.892	1511.714	52.250	1510.000	1510.000
2022-01-19	1500.300	51.893	1511.857	52.257	1502.000	1502.000
2022-01-20	1500.767	51.908	1508.857	52.150	1492.000	1492.000
2022-01-21	1500.433	51.897	1504.571	52.021	1502.000	1502.000
2022-01-22	1500.633	51.900	1504.571	52.021	1501.000	1501.000
2022-01-23	1500.933	51.907	1503.714	51.993	1504.000	1504.000
2022-01-24	1500.933	51.903	1500.857	51.900	1495.000	1495.000
2022-01-25	1500.533	51.890	1500.286	51.879	1506.000	1506.000
2022-01-26	1500.133	51.877	1500.571	51.879	1504.000	1504.000
2022-01-27	1501.200	51.908	1505.571	52.043	1527.000	1527.000
2022-01-28	1501.333	51.907	1505.143	52.014	1499.000	1499.000
2022-01-29	1501.867	51.923	1508.857	52.136	1527.000	1527.000
2022-01-30	1502.933	51.955	1512.143	52.243	1527.000	1527.000
2022-01-31	1502.500	51.938	1512.571	52.250	1498.000	1498.000
2022-02-01	1503.733	51.978	1515.571	52.350	1527.000	1527.000
2022-02-02	1505.600	52.040	1518.857	52.464	1527.000	1527.000
2022-02-03	1505.133	52.025	1512.000	52.243	1479.000	1479.000
2022-02-04	1506.100	52.058	1512.143	52.264	1500.000	1500.000
2022-02-05	1506.900	52.087	1510.429	52.214	1515.000	1515.000
2022-02-06	1507.567	52.108	1510.429	52.214	1527.000	1527.000
2022-02-07	1507.033	52.088	1508.571	52.150	1485.000	1485.000
2022-02-08	1507.667	52.110	1508.571	52.150	1527.000	1527.000
2022-02-09	1508.533	52.138	1508.571	52.150	1527.000	1527.000
2022-02-10	1509.400	52.168	1511.857	52.250	1502.000	1502.000
2022-02-11	1509.000	52.157	1510.286	52.200	1489.000	1489.000
2022-02-12	1508.900	52.152	1509.571	52.171	1510.000	1510.000
2022-02-13	1508.133	52.130	1507.000	52.093	1509.000	1509.000
2022-02-14	1508.433	52.138	1510.571	52.214	1510.000	1510.000
2022-02-15	1508.233	52.130	1507.286	52.100	1504.000	1504.000
2022-02-16	1508.333	52.133	1506.000	52.057	1518.000	1518.000
2022-02-17	1508.800	52.148	1509.143	52.164	1524.000	1524.000
2022-02-18	1508.800	52.147	1511.000	52.214	1502.000	1502.000
2022-02-19	1508.700	52.145	1508.000	52.121	1489.000	1489.000
2022-02-20	1508.467	52.137	1506.000	52.050	1495.000	1495.000
2022-02-21	1508.633	52.142	1505.429	52.036	1506.000	1506.000
2022-02-22	1508.267	52.128	1503.857	51.986	1493.000	1493.000
2022-02-23	1508.067	52.123	1499.714	51.857	1489.000	1489.000
2022-02-24	1508.067	52.125	1497.143	51.779	1506.000	1506.000
2022-02-25	1507.567	52.112	1495.286	51.729	1489.000	1489.000
2022-02-26	1506.300	52.072	1495.286	51.729	1489.000	1489.000
2022-02-27	1505.833	52.058	1493.857	51.679	1485.000	1485.000
2022-02-28	1505.767	52.057	1496.571	51.771	1525.000	1525.000
2022-03-01	1504.767	52.025	1497.143	51.800	1497.000	1497.000
2022-03-02	1504.467	52.018	1497.143	51.800	1489.000	1489.000
2022-03-03	1504.367	52.015	1499.714	51.879	1524.000	1524.000
2022-03-04	1503.100	51.975	1499.714	51.879	1489.000	1489.000
2022-03-05	1503.500	51.987	1500.000	51.879	1491.000	1491.000
2022-03-06	1503.133	51.975	1500.571	51.907	1489.000	1489.000
2022-03-07	1502.267	51.947	1495.429	51.743	1489.000	1489.000
2022-03-08	1501.000	51.907	1494.286	51.707	1489.000	1489.000
2022-03-09	1501.133	51.915	1494.286	51.707	1489.000	1489.000
2022-03-10	1499.867	51.875	1489.286	51.550	1489.000	1489.000
2022-03-11	1500.933	51.910	1499.286	51.871	1559.000	1559.000
2022-03-12	1502.500	51.963	1507.571	52.150	1549.000	1549.000
2022-03-13	1504.367	52.023	1515.571	52.407	1545.000	1545.000
2022-03-14	1504.900	52.040	1520.857	52.571	1526.000	1526.000
2022-03-15	1505.333	52.053	1525.571	52.721	1522.000	1522.000
2022-03-16	1504.633	52.033	1525.571	52.721	1489.000	1489.000
2022-03-17	1504.133	52.020	1525.571	52.721	1489.000	1489.000
2022-03-18	1503.167	51.990	1515.571	52.400	1489.000	1489.000
2022-03-19	1502.200	51.957	1507.857	52.136	1495.000	1495.000
2022-03-20	1501.767	51.945	1499.857	51.879	1489.000	1489.000
2022-03-21	1501.767	51.945	1494.571	51.714	1489.000	1489.000
2022-03-22	1501.567	51.940	1489.857	51.564	1489.000	1489.000
2022-03-23	1501.900	51.952	1493.714	51.686	1516.000	1516.000
2022-03-24	1501.767	51.950	1493.714	51.686	1489.000	1489.000
2022-03-25	1503.667	52.012	1501.857	51.950	1546.000	1546.000
2022-03-26	1503.100	51.993	1501.000	51.936	1489.000	1489.000
2022-03-27	1502.967	51.985	1500.429	51.900	1485.000	1485.000
2022-03-28	1503.100	51.987	1501.000	51.907	1493.000	1493.000
2022-03-29	1504.333	52.028	1505.714	52.057	1522.000	1522.000
2022-03-30	1503.833	52.010	1504.857	52.021	1510.000	1510.000
2022-03-31	1505.133	52.052	1511.571	52.236	1536.000	1536.000
2022-04-01	1506.233	52.087	1508.143	52.121	1522.000	1522.000
2022-04-02	1506.133	52.083	1512.714	52.264	1521.000	1521.000
2022-04-03	1506.633	52.098	1515.429	52.364	1504.000	1504.000
2022-04-04	1507.633	52.132	1519.429	52.500	1521.000	1521.000
2022-04-05	1508.167	52.147	1517.000	52.414	1505.000	1505.000
2022-04-06	1508.733	52.163	1516.429	52.400	1506.000	1506.000
2022-04-07	1510.233	52.212	1516.143	52.393	1534.000	1534.000
2022-04-08	1511.400	52.248	1516.429	52.400	1524.000	1524.000
2022-04-09	1512.467	52.280	1516.429	52.393	1521.000	1521.000
2022-04-10	1510.133	52.205	1514.286	52.329	1489.000	1489.000
2022-04-11	1508.133	52.140	1509.714	52.186	1489.000	1489.000
2022-04-12	1507.133	52.107	1511.143	52.236	1515.000	1515.000
2022-04-13	1507.900	52.133	1517.286	52.443	1549.000	1549.000
2022-04-14	1506.800	52.098	1510.857	52.236	1489.000	1489.000
2022-04-15	1507.900	52.132	1510.571	52.221	1522.000	1522.000
2022-04-16	1507.900	52.132	1506.000	52.086	1489.000	1489.000
2022-04-17	1507.900	52.132	1506.000	52.086	1489.000	1489.000
2022-04-18	1508.133	52.140	1507.857	52.136	1502.000	1502.000
2022-04-19	1509.067	52.170	1508.143	52.150	1517.000	1517.000
2022-04-20	1509.067	52.170	1499.571	51.871	1489.000	1489.000
2022-04-21	1509.067	52.170	1499.571	51.871	1489.000	1489.000
2022-04-22	1508.167	52.142	1494.857	51.729	1489.000	1489.000
2022-04-23	1508.167	52.142	1494.857	51.729	1489.000	1489.000
2022-04-24	1506.267	52.080	1494.857	51.729	1489.000	1489.000
2022-04-25	1506.833	52.097	1495.429	51.750	1506.000	1506.000
2022-04-26	1508.233	52.143	1496.857	51.786	1527.000	1527.000
2022-04-27	1510.400	52.215	1506.714	52.100	1558.000	1558.000
2022-04-28	1511.100	52.237	1514.429	52.343	1543.000	1543.000
2022-04-29	1511.833	52.260	1520.571	52.529	1532.000	1532.000
2022-04-30	1510.667	52.220	1522.286	52.571	1501.000	1501.000
2022-05-01	1510.767	52.222	1527.429	52.729	1525.000	1525.000
2022-05-02	1510.567	52.217	1528.714	52.779	1515.000	1515.000
2022-05-03	1511.233	52.237	1528.286	52.764	1524.000	1524.000
2022-05-04	1511.867	52.257	1525.714	52.679	1540.000	1540.000
2022-05-05	1512.800	52.290	1524.286	52.643	1533.000	1533.000
2022-05-06	1512.867	52.290	1520.857	52.529	1508.000	1508.000
2022-05-07	1513.367	52.308	1527.714	52.771	1549.000	1549.000
2022-05-08	1514.233	52.335	1531.286	52.886	1550.000	1550.000
2022-05-09	1514.867	52.357	1534.857	52.993	1540.000	1540.000
2022-05-10	1515.933	52.390	1534.429	52.986	1521.000	1521.000
2022-05-11	1517.267	52.432	1532.857	52.936	1529.000	1529.000
2022-05-12	1516.900	52.420	1528.714	52.793	1504.000	1504.000
2022-05-13	1515.433	52.370	1528.286	52.786	1505.000	1505.000
2022-05-14	1515.433	52.370	1519.714	52.500	1489.000	1489.000
2022-05-15	1514.333	52.337	1511.000	52.229	1489.000	1489.000
2022-05-16	1516.400	52.403	1512.571	52.286	1551.000	1551.000
2022-05-17	1517.600	52.440	1513.143	52.300	1525.000	1525.000
2022-05-18	1518.633	52.475	1513.714	52.321	1533.000	1533.000
2022-05-19	1518.667	52.475	1515.714	52.386	1518.000	1518.000
2022-05-20	1519.733	52.508	1518.000	52.464	1521.000	1521.000
2022-05-21	1520.600	52.535	1521.714	52.579	1515.000	1515.000
2022-05-22	1520.600	52.535	1521.714	52.579	1489.000	1489.000
2022-05-23	1522.100	52.582	1519.286	52.493	1534.000	1534.000
2022-05-24	1523.633	52.630	1520.714	52.543	1535.000	1535.000
2022-05-25	1523.067	52.613	1514.429	52.343	1489.000	1489.000
2022-05-26	1522.100	52.582	1511.571	52.243	1498.000	1498.000
2022-05-27	1521.167	52.552	1512.857	52.286	1530.000	1530.000
2022-05-28	1519.367	52.495	1509.143	52.171	1489.000	1489.000
2022-05-29	1518.733	52.475	1512.571	52.271	1513.000	1513.000
2022-05-30	1519.200	52.492	1509.857	52.186	1515.000	1515.000
2022-05-31	1519.067	52.488	1507.857	52.121	1521.000	1521.000
2022-06-01	1519.500	52.500	1513.429	52.293	1528.000	1528.000
2022-06-02	1518.333	52.465	1512.143	52.264	1489.000	1489.000
2022-06-03	1517.533	52.438	1510.143	52.193	1516.000	1516.000
2022-06-04	1516.067	52.390	1510.143	52.193	1489.000	1489.000
2022-06-05	1516.667	52.412	1512.000	52.257	1526.000	1526.000
2022-06-06	1514.667	52.345	1508.286	52.143	1489.000	1489.000
2022-06-07	1514.267	52.335	1510.714	52.229	1538.000	1538.000
2022-06-08	1512.900	52.292	1506.571	52.100	1499.000	1499.000
2022-06-09	1512.133	52.265	1507.857	52.129	1498.000	1498.000
2022-06-10	1512.600	52.282	1511.714	52.264	1543.000	1543.000
2022-06-11	1513.733	52.317	1518.714	52.479	1538.000	1538.000
2022-06-12	1514.267	52.333	1518.000	52.450	1521.000	1521.000
2022-06-13	1515.233	52.365	1522.143	52.586	1518.000	1518.000
2022-06-14	1516.133	52.392	1519.000	52.471	1516.000	1516.000
2022-06-15	1515.300	52.365	1522.857	52.600	1526.000	1526.000
2022-06-16	1514.867	52.350	1524.857	52.664	1512.000	1512.000
2022-06-17	1514.433	52.335	1521.571	52.550	1520.000	1520.000
2022-06-18	1513.467	52.305	1514.571	52.336	1489.000	1489.000
2022-06-19	1514.300	52.332	1518.143	52.457	1546.000	1546.000
2022-06-20	1513.433	52.305	1514.000	52.321	1489.000	1489.000
2022-06-21	1514.467	52.337	1514.571	52.343	1520.000	1520.000
2022-06-22	1514.933	52.353	1517.714	52.443	1548.000	1548.000
2022-06-23	1513.400	52.305	1514.429	52.350	1489.000	1489.000
2022-06-24	1514.367	52.333	1514.143	52.336	1518.000	1518.000
2022-06-25	1514.067	52.327	1514.143	52.336	1489.000	1489.000
2022-06-26	1513.233	52.298	1508.286	52.143	1505.000	1505.000
2022-06-27	1513.967	52.320	1511.429	52.236	1511.000	1511.000
2022-06-28	1514.767	52.347	1513.857	52.314	1537.000	1537.000
2022-06-29	1516.267	52.397	1515.571	52.371	1560.000	1560.000
2022-06-30	1517.133	52.423	1523.857	52.629	1547.000	1547.000
2022-07-01	1518.500	52.470	1531.143	52.879	1569.000	1569.000
2022-07-02	1520.900	52.545	1541.429	53.200	1561.000	1561.000
2022-07-03	1522.700	52.605	1550.714	53.507	1570.000	1570.000
2022-07-04	1524.567	52.665	1555.571	53.671	1545.000	1545.000
2022-07-05	1524.067	52.645	1551.857	53.536	1511.000	1511.000
2022-07-06	1526.600	52.727	1552.571	53.557	1565.000	1565.000
2022-07-07	1527.633	52.758	1555.714	53.664	1569.000	1569.000
2022-07-08	1528.867	52.798	1551.000	53.507	1536.000	1536.000
2022-07-09	1530.733	52.860	1550.000	53.479	1554.000	1554.000
2022-07-10	1528.933	52.802	1538.429	53.107	1489.000	1489.000
2022-07-11	1528.800	52.798	1536.857	53.050	1534.000	1534.000
2022-07-12	1528.700	52.795	1537.857	53.093	1518.000	1518.000
2022-07-13	1529.167	52.808	1533.143	52.936	1532.000	1532.000
2022-07-14	1529.667	52.825	1527.714	52.757	1531.000	1531.000
2022-07-15	1529.633	52.823	1526.143	52.707	1525.000	1525.000
2022-07-16	1530.000	52.837	1521.714	52.564	1523.000	1523.000
2022-07-17	1530.900	52.867	1530.000	52.829	1547.000	1547.000
2022-07-18	1532.033	52.900	1528.429	52.771	1523.000	1523.000
2022-07-19	1530.500	52.850	1525.857	52.693	1500.000	1500.000
2022-07-20	1531.933	52.897	1525.857	52.700	1532.000	1532.000
2022-07-21	1532.633	52.920	1527.286	52.750	1541.000	1541.000
2022-07-22	1530.667	52.857	1522.143	52.586	1489.000	1489.000
2022-07-23	1530.667	52.857	1517.286	52.436	1489.000	1489.000
2022-07-24	1531.400	52.882	1516.286	52.400	1540.000	1540.000
2022-07-25	1532.233	52.907	1515.000	52.364	1514.000	1514.000
2022-07-26	1532.333	52.910	1516.143	52.400	1508.000	1508.000
2022-07-27	1532.467	52.915	1513.714	52.314	1515.000	1515.000
2022-07-28	1532.400	52.915	1512.857	52.293	1535.000	1535.000
2022-07-29	1531.567	52.885	1519.429	52.493	1535.000	1535.000
2022-07-30	1531.500	52.887	1527.429	52.757	1545.000	1545.000
2022-07-31	1528.833	52.800	1520.143	52.529	1489.000	1489.000
2022-08-01	1527.800	52.768	1522.429	52.607	1530.000	1530.000
2022-08-02	1525.100	52.682	1519.714	52.529	1489.000	1489.000
2022-08-03	1525.033	52.678	1523.714	52.657	1543.000	1543.000
2022-08-04	1525.233	52.688	1521.143	52.564	1517.000	1517.000
2022-08-05	1525.100	52.685	1524.857	52.700	1561.000	1561.000
2022-08-06	1523.933	52.647	1523.286	52.636	1534.000	1534.000
2022-08-07	1524.267	52.658	1531.429	52.900	1546.000	1546.000
2022-08-08	1522.900	52.615	1529.000	52.821	1513.000	1513.000
2022-08-09	1523.733	52.640	1532.571	52.929	1514.000	1514.000
2022-08-10	1523.600	52.637	1530.714	52.871	1530.000	1530.000
2022-08-11	1523.433	52.632	1530.143	52.850	1513.000	1513.000
2022-08-12	1522.000	52.587	1519.857	52.514	1489.000	1489.000
2022-08-13	1520.600	52.543	1513.429	52.314	1489.000	1489.000
2022-08-14	1519.400	52.505	1505.286	52.050	1489.000	1489.000
2022-08-15	1520.433	52.542	1511.143	52.250	1554.000	1554.000
2022-08-16	1519.267	52.503	1510.857	52.243	1512.000	1512.000
2022-08-17	1518.133	52.470	1505.000	52.057	1489.000	1489.000
2022-08-18	1518.100	52.470	1503.000	52.000	1499.000	1499.000
2022-08-19	1517.800	52.458	1507.857	52.150	1523.000	1523.000
2022-08-20	1516.733	52.425	1510.714	52.243	1509.000	1509.000
2022-08-21	1516.733	52.425	1510.714	52.243	1489.000	1489.000
2022-08-22	1516.967	52.430	1502.429	51.957	1496.000	1496.000
2022-08-23	1515.933	52.397	1502.000	51.943	1509.000	1509.000
2022-08-24	1515.100	52.372	1502.000	51.943	1489.000	1489.000
2022-08-25	1515.667	52.392	1505.714	52.064	1525.000	1525.000
2022-08-26	1515.467	52.385	1503.714	52.000	1509.000	1509.000
2022-08-27	1514.233	52.343	1502.143	51.943	1498.000	1498.000
2022-08-28	1512.700	52.297	1502.143	51.943	1489.000	1489.000
2022-08-29	1511.733	52.262	1505.000	52.036	1516.000	1516.000
2022-08-30	1511.733	52.262	1502.143	51.950	1489.000	1489.000
2022-08-31	1510.200	52.210	1501.429	51.914	1484.000	1484.000
2022-09-01	1510.700	52.223	1498.429	51.807	1504.000	1504.000
2022-09-02	1510.633	52.223	1503.000	51.964	1541.000	1541.000
2022-09-03	1509.367	52.180	1500.286	51.864	1479.000	1479.000
2022-09-04	1506.967	52.102	1500.286	51.864	1489.000	1489.000
2022-09-05	1505.467	52.055	1496.429	51.750	1489.000	1489.000
2022-09-06	1505.833	52.068	1506.143	52.071	1557.000	1557.000
2022-09-07	1505.033	52.043	1506.857	52.107	1489.000	1489.000
2022-09-08	1504.967	52.042	1508.000	52.150	1512.000	1512.000
2022-09-09	1504.133	52.013	1502.857	51.971	1505.000	1505.000
2022-09-10	1505.300	52.053	1512.714	52.307	1548.000	1548.000
2022-09-11	1506.667	52.097	1518.571	52.493	1530.000	1530.000
2022-09-12	1508.133	52.143	1524.857	52.693	1533.000	1533.000
2022-09-13	1509.200	52.177	1519.714	52.514	1521.000	1521.000
2022-09-14	1508.933	52.167	1527.857	52.779	1546.000	1546.000
2022-09-15	1510.633	52.223	1535.143	53.021	1563.000	1563.000
2022-09-16	1511.800	52.258	1537.857	53.107	1524.000	1524.000
2022-09-17	1513.267	52.307	1537.143	53.086	1543.000	1543.000
2022-09-18	1514.100	52.335	1539.714	53.171	1548.000	1548.000
2022-09-19	1514.467	52.347	1537.857	53.114	1520.000	1520.000
2022-09-20	1515.467	52.380	1537.571	53.114	1519.000	1519.000
2022-09-21	1515.700	52.392	1531.429	52.921	1503.000	1503.000
2022-09-22	1515.667	52.390	1523.571	52.657	1508.000	1508.000
2022-09-23	1517.233	52.440	1525.286	52.721	1536.000	1536.000
2022-09-24	1517.667	52.455	1524.571	52.700	1538.000	1538.000
2022-09-25	1517.367	52.445	1517.714	52.471	1500.000	1500.000
2022-09-26	1518.200	52.473	1518.143	52.486	1523.000	1523.000
2022-09-27	1519.400	52.512	1519.000	52.507	1525.000	1525.000
2022-09-28	1519.367	52.512	1520.714	52.550	1515.000	1515.000
2022-09-29	1519.967	52.532	1520.571	52.557	1507.000	1507.000
2022-09-30	1520.167	52.538	1514.000	52.336	1490.000	1490.000
2022-10-01	1520.500	52.552	1510.571	52.221	1514.000	1514.000
2022-10-02	1520.667	52.558	1517.143	52.450	1546.000	1546.000
2022-10-03	1522.200	52.612	1517.429	52.457	1525.000	1525.000
2022-10-04	1523.600	52.657	1518.286	52.486	1531.000	1531.000
2022-10-05	1525.667	52.723	1523.429	52.657	1551.000	1551.000
2022-10-06	1524.433	52.680	1525.286	52.707	1520.000	1520.000
2022-10-07	1525.767	52.725	1530.857	52.907	1529.000	1529.000
2022-10-08	1526.167	52.740	1532.286	52.957	1524.000	1524.000
2022-10-09	1527.633	52.792	1532.714	52.971	1549.000	1549.000
2022-10-10	1526.267	52.747	1530.143	52.886	1507.000	1507.000
2022-10-11	1525.267	52.713	1525.714	52.736	1500.000	1500.000
2022-10-12	1524.333	52.682	1519.143	52.514	1505.000	1505.000
2022-10-13	1524.867	52.702	1521.571	52.607	1537.000	1537.000
2022-10-14	1523.533	52.657	1518.286	52.486	1506.000	1506.000
2022-10-15	1524.267	52.683	1527.000	52.779	1585.000	1585.000
2022-10-16	1525.367	52.723	1528.143	52.814	1557.000	1557.000
2022-10-17	1525.067	52.715	1532.000	52.950	1534.000	1534.000
2022-10-18	1523.733	52.672	1533.143	52.993	1508.000	1508.000
2022-10-19	1523.700	52.668	1535.143	53.057	1519.000	1519.000
2022-10-20	1524.067	52.680	1534.143	53.021	1530.000	1530.000
2022-10-20	1524.967	52.708	1537.571	53.143	1530.000	1530.000
2022-10-20	1525.700	52.735	1529.714	52.879	1530.000	1530.000
2022-10-23	1526.233	52.752	1529.000	52.843	1552.000	1552.000
2022-10-24	1525.600	52.730	1526.857	52.764	1519.000	1519.000
2022-10-25	1526.467	52.760	1529.429	52.850	1526.000	1526.000
2022-10-25	1526.567	52.763	1530.429	52.893	1526.000	1526.000
2022-10-25	1526.600	52.765	1529.857	52.871	1526.000	1526.000
2022-10-25	1526.967	52.778	1529.286	52.850	1526.000	1526.000
2022-10-25	1527.600	52.798	1528.714	52.829	1526.000	1526.000
2022-10-30	1529.633	52.868	1528.571	52.836	1551.000	1551.000
2022-10-31	1529.667	52.868	1528.000	52.814	1515.000	1515.000
2022-11-01	1528.533	52.827	1526.000	52.736	1512.000	1512.000
2022-11-02	1528.733	52.833	1526.714	52.757	1531.000	1531.000
2022-11-03	1529.133	52.850	1529.143	52.850	1543.000	1543.000
2022-11-04	1527.767	52.807	1526.857	52.779	1510.000	1510.000
2022-11-05	1527.800	52.812	1526.143	52.764	1521.000	1521.000
2022-11-06	1527.167	52.787	1520.286	52.557	1510.000	1510.000
2022-11-07	1526.833	52.775	1520.143	52.557	1514.000	1514.000
2022-11-08	1525.667	52.735	1520.429	52.579	1514.000	1514.000
2022-11-09	1527.267	52.788	1523.857	52.693	1555.000	1555.000
2022-11-10	1527.533	52.797	1518.857	52.507	1508.000	1508.000
2022-11-11	1527.967	52.815	1520.000	52.550	1518.000	1518.000
2022-11-12	1526.967	52.780	1518.000	52.471	1507.000	1507.000
2022-11-13	1527.733	52.807	1520.714	52.571	1529.000	1529.000
2022-11-14	1525.867	52.743	1522.857	52.643	1529.000	1529.000
2022-11-15	1524.767	52.707	1524.286	52.693	1524.000	1524.000
2022-11-15	1524.433	52.695	1519.857	52.550	1524.000	1524.000
2022-11-17	1524.833	52.708	1521.571	52.614	1520.000	1520.000
2022-11-18	1524.933	52.713	1522.143	52.621	1522.000	1522.000
2022-11-19	1524.567	52.698	1523.857	52.671	1519.000	1519.000
2022-11-20	1525.567	52.732	1528.286	52.821	1560.000	1560.000
2022-11-21	1525.100	52.713	1526.429	52.750	1516.000	1516.000
2022-11-22	1523.167	52.650	1522.143	52.600	1494.000	1494.000
2022-11-23	1522.833	52.638	1520.000	52.521	1509.000	1509.000
2022-11-24	1522.800	52.638	1520.714	52.550	1525.000	1525.000
2022-11-25	1523.600	52.667	1524.714	52.693	1550.000	1550.000
2022-11-26	1525.500	52.730	1533.857	53.007	1583.000	1583.000
2022-11-27	1525.633	52.733	1529.571	52.857	1530.000	1530.000
2022-11-28	1525.600	52.732	1530.857	52.907	1525.000	1525.000
2022-11-29	1524.800	52.703	1535.571	53.064	1527.000	1527.000
2022-11-30	1525.500	52.727	1539.429	53.193	1536.000	1536.000
2022-12-01	1526.467	52.762	1541.714	53.264	1541.000	1541.000
2022-12-02	1527.133	52.783	1541.857	53.257	1551.000	1551.000
2022-12-03	1527.533	52.793	1537.857	53.121	1555.000	1555.000
2022-12-04	1528.267	52.817	1538.143	53.136	1532.000	1532.000
2022-12-05	1529.033	52.840	1540.857	53.229	1544.000	1544.000
2022-12-06	1529.933	52.872	1542.286	53.279	1537.000	1537.000
2022-12-07	1530.467	52.888	1541.429	53.250	1530.000	1530.000
2022-12-08	1531.400	52.920	1541.571	53.257	1542.000	1542.000
2022-12-09	1530.967	52.905	1540.286	53.214	1542.000	1542.000
2022-12-10	1531.500	52.923	1535.857	53.064	1524.000	1524.000
2022-12-10	1531.700	52.927	1534.714	53.021	1524.000	1524.000
2022-12-12	1531.833	52.930	1530.000	52.857	1511.000	1511.000
2022-12-13	1531.433	52.915	1527.143	52.757	1517.000	1517.000
2022-12-14	1530.900	52.895	1524.714	52.671	1513.000	1513.000
2022-12-15	1530.833	52.890	1521.857	52.564	1522.000	1522.000
2022-12-16	1530.333	52.872	1517.143	52.407	1509.000	1509.000
2022-12-17	1530.233	52.867	1516.143	52.371	1517.000	1517.000
2022-12-18	1530.967	52.892	1519.000	52.471	1544.000	1544.000
2022-12-19	1531.133	52.897	1520.857	52.529	1524.000	1524.000
2022-12-20	1529.533	52.840	1520.143	52.500	1512.000	1512.000
2022-12-21	1529.667	52.845	1521.143	52.536	1520.000	1520.000
2022-12-22	1530.633	52.877	1521.286	52.543	1523.000	1523.000
2022-12-23	1529.867	52.852	1518.000	52.436	1486.000	1486.000
2022-12-24	1529.467	52.838	1517.429	52.429	1513.000	1513.000
2022-12-25	1527.133	52.757	1508.286	52.114	1480.000	1480.000
2022-12-25	1523.700	52.640	1502.000	51.907	1480.000	1480.000
2022-12-27	1523.933	52.648	1505.571	52.036	1537.000	1537.000
2022-12-28	1523.600	52.638	1504.857	52.021	1515.000	1515.000
2022-12-29	1522.700	52.608	1501.571	51.914	1500.000	1500.000
2022-12-30	1521.967	52.585	1505.571	52.050	1514.000	1514.000
2022-12-30	1521.067	52.555	1505.714	52.050	1514.000	1514.000
2023-01-01	1520.533	52.537	1513.571	52.314	1535.000	1535.000
2023-01-02	1518.867	52.482	1517.143	52.443	1505.000	1505.000
2023-01-03	1517.667	52.440	1511.286	52.243	1496.000	1496.000
2023-01-04	1516.900	52.413	1512.143	52.264	1521.000	1521.000
2023-01-05	1515.533	52.368	1511.571	52.250	1496.000	1496.000
2023-01-06	1514.600	52.337	1509.857	52.186	1502.000	1502.000
2023-01-07	1514.833	52.343	1514.857	52.350	1549.000	1549.000
2023-01-07	1515.067	52.352	1516.857	52.421	1549.000	1549.000
2023-01-09	1514.933	52.348	1519.000	52.493	1520.000	1520.000
2023-01-10	1514.933	52.348	1523.000	52.629	1524.000	1524.000
2023-01-11	1515.433	52.367	1523.714	52.657	1526.000	1526.000
2023-01-12	1515.567	52.373	1527.286	52.779	1521.000	1521.000
2023-01-13	1516.033	52.392	1530.857	52.907	1527.000	1527.000
2023-01-14	1517.133	52.432	1531.714	52.943	1555.000	1555.000
2023-01-14	1518.667	52.485	1532.571	52.979	1555.000	1555.000
2023-01-16	1519.167	52.503	1534.286	53.036	1532.000	1532.000
2023-01-17	1519.000	52.497	1536.429	53.107	1539.000	1539.000
2023-01-18	1518.333	52.475	1533.286	52.993	1504.000	1504.000
2023-01-19	1519.267	52.510	1536.000	53.086	1540.000	1540.000
2023-01-20	1519.067	52.505	1534.143	53.021	1514.000	1514.000
2023-01-21	1518.967	52.505	1529.143	52.857	1520.000	1520.000
2023-01-22	1519.700	52.530	1522.429	52.629	1508.000	1508.000
2023-01-23	1519.900	52.537	1520.571	52.571	1519.000	1519.000
2023-01-24	1521.967	52.608	1521.000	52.593	1542.000	1542.000
2023-01-25	1523.833	52.672	1525.571	52.750	1536.000	1536.000
2023-01-26	1523.567	52.665	1524.000	52.700	1529.000	1529.000
2023-01-27	1524.300	52.690	1527.286	52.814	1537.000	1537.000
2023-01-28	1525.500	52.730	1529.571	52.879	1536.000	1536.000
2023-01-29	1526.400	52.758	1534.286	53.029	1541.000	1541.000
2023-01-30	1526.333	52.757	1533.286	52.993	1512.000	1512.000
2023-01-31	1526.767	52.772	1534.143	53.014	1548.000	1548.000
2023-02-01	1527.967	52.810	1534.857	53.036	1541.000	1541.000
2023-02-02	1528.633	52.835	1533.000	52.971	1516.000	1516.000
2023-02-03	1530.033	52.883	1536.714	53.093	1563.000	1563.000
2023-02-04	1531.467	52.930	1537.143	53.107	1539.000	1539.000
2023-02-04	1532.700	52.972	1536.857	53.100	1539.000	1539.000
2023-02-06	1531.567	52.935	1537.286	53.114	1515.000	1515.000
2023-02-07	1531.033	52.918	1535.143	53.050	1533.000	1533.000
2023-02-08	1531.000	52.917	1532.000	52.950	1519.000	1519.000
2023-02-09	1530.833	52.912	1532.429	52.957	1519.000	1519.000
2023-02-10	1530.600	52.903	1526.143	52.743	1519.000	1519.000
2023-02-11	1530.367	52.895	1522.571	52.629	1514.000	1514.000
2023-02-12	1530.767	52.908	1522.571	52.636	1539.000	1539.000
2023-02-13	1529.400	52.862	1522.429	52.629	1514.000	1514.000
2023-02-14	1528.233	52.822	1520.571	52.564	1520.000	1520.000
2023-02-15	1527.667	52.803	1520.000	52.550	1515.000	1515.000
2023-02-16	1527.533	52.800	1522.286	52.629	1535.000	1535.000
2023-02-17	1529.633	52.873	1529.143	52.864	1567.000	1567.000
2023-02-18	1529.200	52.857	1531.000	52.921	1527.000	1527.000
2023-02-19	1530.400	52.895	1532.571	52.964	1550.000	1550.000
2023-02-20	1531.167	52.918	1536.714	53.100	1543.000	1543.000
2023-02-21	1533.333	52.992	1544.286	53.357	1573.000	1573.000
2023-02-22	1533.767	53.003	1546.714	53.429	1532.000	1532.000
2023-02-23	1534.067	53.012	1549.000	53.500	1551.000	1551.000
2023-02-24	1533.200	52.983	1540.857	53.221	1510.000	1510.000
2023-02-25	1533.800	53.002	1543.714	53.321	1547.000	1547.000
2023-02-26	1533.567	52.995	1540.857	53.243	1530.000	1530.000
2023-02-27	1533.467	52.993	1539.429	53.200	1533.000	1533.000
2023-02-28	1533.200	52.985	1533.714	53.000	1533.000	1533.000
2023-03-01	1534.600	53.032	1536.857	53.114	1554.000	1554.000
2023-03-02	1535.833	53.077	1541.714	53.293	1585.000	1585.000
2023-03-03	1536.067	53.085	1547.143	53.471	1548.000	1548.000
2023-03-04	1536.367	53.095	1544.000	53.371	1525.000	1525.000
2023-03-05	1535.467	53.065	1544.857	53.393	1536.000	1536.000
2023-03-06	1535.267	53.058	1544.857	53.386	1533.000	1533.000
2023-03-07	1535.100	53.055	1545.000	53.400	1534.000	1534.000
2023-03-08	1535.633	53.072	1541.714	53.286	1531.000	1531.000
2023-03-08	1535.567	53.068	1534.000	53.014	1531.000	1531.000
2023-03-08	1535.967	53.082	1531.571	52.936	1531.000	1531.000
2023-03-11	1537.900	53.148	1539.000	53.186	1577.000	1577.000
2023-03-12	1539.200	53.193	1542.143	53.293	1558.000	1558.000
2023-03-13	1540.867	53.252	1546.571	53.457	1564.000	1564.000
2023-03-14	1539.933	53.220	1543.286	53.343	1511.000	1511.000
2023-03-15	1540.867	53.253	1544.857	53.407	1542.000	1542.000
2023-03-15	1541.600	53.280	1546.429	53.471	1542.000	1542.000
2023-03-15	1542.500	53.312	1548.000	53.536	1542.000	1542.000
2023-03-15	1542.733	53.322	1543.000	53.371	1542.000	1542.000
2023-03-15	1541.900	53.295	1540.714	53.300	1542.000	1542.000
2023-03-20	1546.267	53.442	1554.143	53.736	1658.000	1658.000
2023-03-21	1547.200	53.475	1563.714	54.057	1578.000	1578.000
2023-03-22	1547.000	53.470	1563.000	54.029	1537.000	1537.000
2023-03-23	1545.767	53.428	1562.143	53.993	1536.000	1536.000
2023-03-24	1545.967	53.437	1561.571	53.964	1538.000	1538.000
2023-03-25	1545.867	53.435	1562.429	53.986	1548.000	1548.000
2023-03-26	1545.233	53.417	1555.143	53.743	1491.000	1491.000
2023-03-27	1543.767	53.368	1533.000	53.007	1503.000	1503.000
2023-03-28	1543.200	53.347	1523.714	52.693	1513.000	1513.000
2023-03-29	1543.267	53.348	1523.429	52.679	1535.000	1535.000
2023-03-30	1542.500	53.325	1519.714	52.557	1510.000	1510.000
2023-03-31	1541.333	53.287	1517.000	52.471	1519.000	1519.000
2023-04-01	1539.233	53.213	1513.286	52.343	1522.000	1522.000
2023-04-02	1538.533	53.195	1518.429	52.521	1527.000	1527.000
2023-04-03	1538.467	53.193	1521.286	52.621	1523.000	1523.000
2023-04-04	1538.200	53.183	1523.429	52.693	1528.000	1528.000
2023-04-05	1538.233	53.187	1523.286	52.693	1534.000	1534.000
2023-04-06	1537.933	53.178	1525.429	52.771	1525.000	1525.000
2023-04-07	1538.000	53.183	1527.429	52.843	1533.000	1533.000
2023-04-08	1536.933	53.148	1524.143	52.736	1499.000	1499.000
2023-04-09	1536.867	53.147	1524.429	52.729	1529.000	1529.000
2023-04-10	1535.133	53.088	1524.714	52.736	1525.000	1525.000
2023-04-11	1533.867	53.045	1523.571	52.700	1520.000	1520.000
2023-04-12	1533.000	53.013	1524.143	52.714	1538.000	1538.000
2023-04-13	1533.900	53.043	1526.000	52.764	1538.000	1538.000
2023-04-14	1533.633	53.033	1526.143	52.764	1534.000	1534.000
2023-04-15	1533.833	53.040	1533.143	53.007	1548.000	1548.000
2023-04-16	1533.367	53.023	1533.000	53.007	1528.000	1528.000
2023-04-17	1533.267	53.018	1535.000	53.071	1539.000	1539.000
2023-04-18	1533.133	53.012	1537.571	53.157	1538.000	1538.000
2023-04-19	1528.333	52.853	1534.143	53.050	1514.000	1514.000
2023-04-20	1526.567	52.795	1532.286	52.993	1525.000	1525.000
2023-04-21	1526.233	52.783	1531.286	52.957	1527.000	1527.000
2023-04-22	1527.433	52.827	1534.714	53.079	1572.000	1572.000
2023-04-23	1527.200	52.820	1535.143	53.093	1531.000	1531.000
2023-04-24	1525.967	52.778	1531.143	52.957	1511.000	1511.000
2023-04-25	1527.400	52.823	1530.571	52.936	1534.000	1534.000
2023-04-26	1527.933	52.842	1531.286	52.957	1519.000	1519.000
2023-04-27	1527.900	52.842	1529.429	52.893	1512.000	1512.000
2023-04-28	1528.167	52.853	1531.714	52.979	1543.000	1543.000
2023-04-29	1529.100	52.883	1526.857	52.800	1538.000	1538.000
2023-04-30	1529.500	52.897	1526.857	52.800	1531.000	1531.000
2023-05-01	1530.300	52.923	1531.857	52.964	1546.000	1546.000
2023-05-02	1530.200	52.917	1530.429	52.921	1524.000	1524.000
2023-05-03	1530.467	52.925	1532.143	52.979	1531.000	1531.000
2023-05-04	1531.700	52.970	1539.714	53.243	1565.000	1565.000
2023-05-05	1531.533	52.965	1537.714	53.171	1529.000	1529.000
2023-05-06	1531.733	52.970	1536.714	53.143	1531.000	1531.000
2023-05-07	1532.267	52.987	1539.286	53.229	1549.000	1549.000
2023-05-08	1533.100	53.017	1536.143	53.136	1524.000	1524.000
2023-05-09	1532.967	53.012	1536.286	53.136	1525.000	1525.000
2023-05-10	1532.967	53.010	1535.429	53.100	1525.000	1525.000
2023-05-11	1533.667	53.035	1532.000	52.979	1541.000	1541.000
2023-05-12	1534.133	53.052	1535.286	53.086	1552.000	1552.000
2023-05-13	1534.633	53.070	1538.429	53.193	1553.000	1553.000
2023-05-14	1535.800	53.108	1541.286	53.286	1569.000	1569.000
2023-05-15	1536.733	53.137	1548.714	53.521	1576.000	1576.000
2023-05-16	1536.767	53.137	1549.286	53.543	1529.000	1529.000
2023-05-17	1536.900	53.142	1551.857	53.636	1543.000	1543.000
2023-05-18	1537.200	53.152	1552.714	53.657	1547.000	1547.000
2023-05-19	1537.800	53.172	1549.857	53.564	1532.000	1532.000
2023-05-20	1539.700	53.235	1554.000	53.700	1582.000	1582.000
2023-05-21	1540.133	53.250	1549.857	53.564	1540.000	1540.000
2023-05-22	1539.133	53.213	1545.000	53.407	1542.000	1542.000
2023-05-23	1539.600	53.228	1547.286	53.486	1545.000	1545.000
2023-05-24	1541.100	53.278	1549.143	53.543	1556.000	1556.000
2023-05-25	1540.867	53.272	1546.286	53.450	1527.000	1527.000
2023-05-26	1541.300	53.285	1546.286	53.443	1532.000	1532.000
2023-05-27	1542.300	53.318	1540.571	53.250	1542.000	1542.000
2023-05-28	1543.100	53.343	1544.429	53.379	1567.000	1567.000
2023-05-29	1543.467	53.358	1545.429	53.421	1549.000	1549.000
2023-05-30	1542.833	53.337	1540.714	53.264	1512.000	1512.000
2023-05-30	1541.700	53.300	1534.429	53.057	1512.000	1512.000
2023-06-01	1542.733	53.335	1538.429	53.193	1555.000	1555.000
2023-06-02	1543.400	53.355	1541.143	53.279	1551.000	1551.000
2023-06-03	1543.133	53.343	1543.286	53.350	1557.000	1557.000
2023-06-04	1544.200	53.378	1542.429	53.321	1561.000	1561.000
2023-06-05	1544.967	53.405	1543.143	53.343	1554.000	1554.000
2023-06-06	1545.133	53.412	1549.143	53.550	1554.000	1554.000
2023-06-06	1546.133	53.445	1555.143	53.757	1554.000	1554.000
2023-06-08	1546.767	53.467	1553.571	53.700	1544.000	1544.000
2023-06-09	1547.133	53.480	1551.429	53.636	1536.000	1536.000
2023-06-09	1546.967	53.473	1548.429	53.536	1536.000	1536.000
2023-06-09	1546.433	53.455	1544.857	53.414	1536.000	1536.000
2023-06-12	1545.833	53.433	1542.143	53.314	1535.000	1535.000
2023-06-13	1544.600	53.392	1539.000	53.200	1532.000	1532.000
2023-06-13	1543.133	53.343	1535.857	53.086	1532.000	1532.000
2023-06-15	1544.167	53.378	1538.143	53.164	1560.000	1560.000
2023-06-16	1543.900	53.372	1538.000	53.171	1535.000	1535.000
2023-06-17	1544.400	53.388	1541.714	53.293	1562.000	1562.000
2023-06-18	1545.300	53.417	1545.000	53.400	1559.000	1559.000
2023-06-19	1543.667	53.362	1544.714	53.393	1533.000	1533.000
2023-06-20	1543.233	53.347	1544.000	53.371	1527.000	1527.000
2023-06-21	1543.000	53.340	1544.429	53.393	1535.000	1535.000
2023-06-22	1542.500	53.325	1540.143	53.257	1530.000	1530.000
2023-06-23	1541.267	53.285	1537.857	53.171	1519.000	1519.000
2023-06-24	1542.733	53.333	1539.143	53.214	1571.000	1571.000
2023-06-25	1544.300	53.387	1542.000	53.314	1579.000	1579.000
2023-06-26	1543.733	53.368	1540.857	53.279	1525.000	1525.000
2023-06-27	1541.967	53.310	1539.000	53.221	1514.000	1514.000
2023-06-28	1541.600	53.297	1539.429	53.236	1538.000	1538.000
2023-06-29	1542.200	53.315	1539.429	53.221	1530.000	1530.000
2023-06-30	1543.533	53.360	1544.143	53.379	1552.000	1552.000
2023-07-01	1543.367	53.357	1541.143	53.293	1550.000	1550.000
2023-07-02	1542.133	53.317	1531.857	52.979	1514.000	1514.000
2023-07-02	1540.700	53.268	1530.286	52.921	1514.000	1514.000
2023-07-04	1538.400	53.192	1527.143	52.814	1492.000	1492.000
2023-07-05	1535.367	53.092	1516.429	52.464	1463.000	1463.000
2023-07-06	1532.633	53.000	1508.143	52.200	1472.000	1472.000
2023-07-07	1530.367	52.927	1498.714	51.900	1486.000	1486.000
2023-07-08	1528.600	52.872	1490.286	51.621	1491.000	1491.000
2023-07-09	1526.433	52.803	1484.143	51.436	1471.000	1471.000
2023-07-10	1524.067	52.727	1477.143	51.214	1465.000	1465.000
2023-07-11	1521.767	52.652	1473.571	51.100	1467.000	1467.000
2023-07-12	1520.300	52.607	1477.571	51.236	1491.000	1491.000
2023-07-13	1518.833	52.562	1479.857	51.321	1488.000	1488.000
2023-07-14	1517.633	52.525	1481.286	51.364	1496.000	1496.000
2023-07-15	1516.000	52.473	1484.143	51.457	1511.000	1511.000
2023-07-16	1515.800	52.465	1492.429	51.721	1529.000	1529.000
2023-07-17	1515.133	52.445	1503.429	52.086	1542.000	1542.000
2023-07-18	1513.133	52.380	1508.000	52.236	1499.000	1499.000
2023-07-19	1511.567	52.330	1507.286	52.207	1486.000	1486.000
2023-07-20	1510.333	52.290	1507.571	52.207	1490.000	1490.000
2023-07-21	1509.200	52.253	1508.286	52.229	1501.000	1501.000
2023-07-22	1508.833	52.242	1509.429	52.264	1519.000	1519.000
2023-07-23	1510.267	52.290	1514.143	52.421	1562.000	1562.000
2023-07-24	1509.500	52.268	1515.000	52.457	1548.000	1548.000
2023-07-25	1507.267	52.195	1516.857	52.521	1512.000	1512.000
2023-07-26	1506.833	52.183	1520.571	52.650	1512.000	1512.000
2023-07-27	1506.633	52.180	1523.143	52.750	1508.000	1508.000
2023-07-28	1505.433	52.147	1523.286	52.779	1502.000	1502.000
2023-07-29	1504.900	52.135	1522.571	52.764	1514.000	1514.000
2023-07-30	1503.267	52.083	1514.143	52.493	1503.000	1503.000
2023-07-31	1501.733	52.033	1507.857	52.286	1504.000	1504.000
2023-08-01	1501.200	52.020	1505.857	52.229	1498.000	1498.000
2023-08-01	1500.667	52.007	1503.857	52.164	1498.000	1498.000
2023-08-03	1502.667	52.078	1510.143	52.379	1552.000	1552.000
2023-08-04	1504.533	52.142	1512.571	52.443	1519.000	1519.000
2023-08-05	1507.067	52.230	1517.429	52.607	1548.000	1548.000
2023-08-06	1508.400	52.275	1520.714	52.721	1526.000	1526.000
2023-08-07	1509.033	52.297	1521.571	52.750	1510.000	1510.000
2023-08-07	1510.333	52.340	1523.286	52.807	1510.000	1510.000
2023-08-09	1511.267	52.373	1522.571	52.786	1493.000	1493.000
2023-08-09	1512.133	52.405	1514.143	52.500	1493.000	1493.000
2023-08-11	1513.967	52.470	1518.000	52.643	1546.000	1546.000
2023-08-12	1515.600	52.527	1516.429	52.593	1537.000	1537.000
2023-08-13	1516.367	52.553	1515.429	52.557	1519.000	1519.000
2023-08-14	1516.200	52.550	1514.857	52.543	1506.000	1506.000
2023-08-15	1515.733	52.538	1515.571	52.571	1515.000	1515.000
2023-08-16	1514.467	52.500	1517.143	52.629	1504.000	1504.000
2023-08-17	1515.200	52.528	1521.143	52.764	1521.000	1521.000
2023-08-18	1515.600	52.545	1514.286	52.529	1498.000	1498.000
2023-08-19	1516.267	52.570	1510.429	52.393	1510.000	1510.000
2023-08-20	1517.700	52.620	1514.000	52.514	1544.000	1544.000
2023-08-21	1518.600	52.652	1519.714	52.700	1546.000	1546.000
2023-08-22	1518.000	52.637	1523.857	52.843	1544.000	1544.000
2023-08-23	1516.633	52.593	1524.286	52.857	1507.000	1507.000
2023-08-24	1516.167	52.582	1521.000	52.750	1498.000	1498.000
2023-08-25	1516.300	52.588	1523.571	52.836	1516.000	1516.000
2023-08-25	1516.567	52.598	1524.429	52.871	1516.000	1516.000
2023-08-25	1517.033	52.612	1520.429	52.743	1516.000	1516.000
2023-08-28	1517.067	52.612	1516.000	52.593	1515.000	1515.000
2023-08-29	1517.633	52.630	1512.571	52.464	1520.000	1520.000
2023-08-30	1518.600	52.663	1516.286	52.586	1533.000	1533.000
2023-08-31	1519.233	52.685	1519.000	52.671	1517.000	1517.000
2023-09-01	1519.467	52.692	1517.429	52.607	1505.000	1505.000
2023-09-02	1520.333	52.720	1526.286	52.900	1578.000	1578.000
2023-09-02	1522.300	52.787	1535.143	53.193	1578.000	1578.000
2023-09-04	1521.600	52.762	1536.857	53.250	1527.000	1527.000
2023-09-05	1520.600	52.728	1533.429	53.143	1496.000	1496.000
2023-09-06	1521.033	52.745	1532.000	53.100	1523.000	1523.000
2023-09-07	1521.033	52.747	1531.000	53.071	1510.000	1510.000
2023-09-08	1521.400	52.758	1530.857	53.071	1504.000	1504.000
2023-09-09	1522.467	52.795	1523.286	52.821	1525.000	1525.000
2023-09-10	1521.367	52.757	1514.000	52.514	1513.000	1513.000
2023-09-11	1519.700	52.702	1508.286	52.336	1487.000	1487.000
2023-09-12	1518.733	52.670	1507.429	52.307	1490.000	1490.000
2023-09-13	1519.200	52.687	1507.000	52.293	1520.000	1520.000
2023-09-14	1519.567	52.698	1509.286	52.364	1526.000	1526.000
2023-09-15	1519.067	52.682	1507.143	52.300	1489.000	1489.000
2023-09-16	1519.600	52.700	1508.857	52.357	1537.000	1537.000
2023-09-17	1519.867	52.708	1507.857	52.321	1506.000	1506.000
2023-09-18	1520.833	52.742	1515.286	52.564	1539.000	1539.000
2023-09-19	1520.333	52.727	1520.857	52.757	1529.000	1529.000
2023-09-20	1518.733	52.673	1517.714	52.643	1498.000	1498.000
2023-09-21	1518.800	52.675	1520.571	52.743	1546.000	1546.000
2023-09-21	1520.100	52.718	1528.714	53.014	1546.000	1546.000
2023-09-21	1521.700	52.772	1530.000	53.057	1546.000	1546.000
2023-09-21	1522.700	52.805	1535.714	53.250	1546.000	1546.000
2023-09-21	1523.700	52.838	1536.714	53.286	1546.000	1546.000
2023-09-21	1524.700	52.872	1539.143	53.364	1546.000	1546.000
2023-09-21	1525.733	52.908	1546.000	53.600	1546.000	1546.000
2023-09-21	1526.600	52.940	1546.000	53.600	1546.000	1546.000
2023-09-21	1527.033	52.955	1546.000	53.600	1546.000	1546.000
2023-09-30	1526.933	52.952	1541.429	53.443	1514.000	1514.000
2023-10-01	1528.100	52.993	1540.571	53.414	1540.000	1540.000
2023-10-02	1526.500	52.940	1538.286	53.336	1530.000	1530.000
2023-10-03	1524.033	52.858	1532.286	53.136	1504.000	1504.000
2023-10-04	1523.000	52.825	1525.143	52.893	1496.000	1496.000
2023-10-05	1523.233	52.833	1519.000	52.686	1503.000	1503.000
2023-10-06	1523.000	52.825	1514.714	52.543	1516.000	1516.000
2023-10-07	1523.533	52.847	1516.429	52.621	1526.000	1526.000
2023-10-08	1522.300	52.805	1506.000	52.264	1467.000	1467.000
2023-10-09	1520.333	52.740	1496.857	51.964	1466.000	1466.000
2023-10-10	1518.000	52.662	1488.143	51.671	1443.000	1443.000
2023-10-11	1516.900	52.625	1482.143	51.479	1454.000	1454.000
2023-10-12	1515.767	52.588	1475.429	51.257	1456.000	1456.000
2023-10-13	1513.900	52.525	1468.000	51.007	1464.000	1464.000
2023-10-14	1512.300	52.473	1461.143	50.764	1478.000	1478.000
2023-10-15	1512.133	52.468	1463.571	50.857	1484.000	1484.000
2023-10-16	1510.600	52.417	1467.143	50.971	1491.000	1491.000
2023-10-17	1510.067	52.400	1473.857	51.200	1490.000	1490.000
2023-10-18	1508.167	52.337	1477.857	51.329	1482.000	1482.000
2023-10-19	1506.667	52.285	1481.857	51.457	1484.000	1484.000
2023-10-20	1506.933	52.295	1487.857	51.657	1506.000	1506.000
2023-10-21	1506.833	52.292	1497.143	51.964	1543.000	1543.000
2023-10-22	1505.367	52.240	1499.714	52.036	1502.000	1502.000
2023-10-23	1502.800	52.155	1496.571	51.936	1469.000	1469.000
2023-10-24	1500.133	52.065	1493.143	51.814	1466.000	1466.000
2023-10-25	1497.567	51.978	1491.286	51.750	1469.000	1469.000
2023-10-26	1495.533	51.910	1491.429	51.757	1485.000	1485.000
2023-10-27	1493.833	51.853	1489.857	51.707	1495.000	1495.000
2023-10-28	1492.133	51.797	1483.000	51.479	1495.000	1495.000
2023-10-29	1490.100	51.728	1480.571	51.407	1485.000	1485.000
2023-10-29	1489.133	51.697	1482.857	51.479	1485.000	1485.000
2023-10-31	1487.167	51.630	1485.000	51.550	1481.000	1481.000
2023-11-01	1485.033	51.558	1484.571	51.536	1466.000	1466.000
2023-11-02	1483.533	51.507	1480.857	51.407	1459.000	1459.000
2023-11-03	1482.567	51.473	1476.857	51.264	1467.000	1467.000
2023-11-04	1482.033	51.457	1475.714	51.229	1487.000	1487.000
2023-11-05	1481.233	51.430	1476.714	51.264	1492.000	1492.000
2023-11-06	1479.433	51.365	1474.857	51.200	1472.000	1472.000
2023-11-07	1479.633	51.373	1473.714	51.164	1473.000	1473.000
2023-11-08	1480.833	51.412	1478.857	51.336	1502.000	1502.000
2023-11-08	1482.800	51.477	1485.000	51.543	1502.000	1502.000
2023-11-10	1482.900	51.478	1483.571	51.500	1457.000	1457.000
2023-11-11	1484.100	51.517	1484.286	51.514	1492.000	1492.000
2023-11-12	1485.033	51.548	1484.286	51.514	1492.000	1492.000
2023-11-13	1485.167	51.548	1485.714	51.550	1482.000	1482.000
2023-11-14	1485.000	51.540	1486.571	51.571	1479.000	1479.000
2023-11-15	1484.200	51.512	1481.571	51.400	1467.000	1467.000
2023-11-16	1484.400	51.515	1480.714	51.364	1496.000	1496.000
2023-11-17	1484.167	51.505	1483.286	51.443	1475.000	1475.000
2023-11-18	1485.333	51.543	1487.143	51.571	1519.000	1519.000
2023-11-19	1484.833	51.525	1487.000	51.557	1491.000	1491.000
2023-11-20	1482.933	51.458	1487.571	51.579	1486.000	1486.000
2023-11-21	1482.300	51.437	1488.143	51.593	1483.000	1483.000
2023-11-22	1483.467	51.472	1493.429	51.764	1504.000	1504.000
2023-11-23	1485.100	51.527	1496.143	51.864	1515.000	1515.000
2023-11-24	1485.700	51.550	1497.857	51.943	1487.000	1487.000
2023-11-25	1486.567	51.578	1496.714	51.907	1511.000	1511.000
2023-11-26	1486.733	51.582	1498.000	51.950	1500.000	1500.000
2023-11-27	1486.733	51.578	1499.286	51.993	1495.000	1495.000
2023-11-28	1486.967	51.583	1500.571	52.036	1492.000	1492.000
2023-11-29	1488.633	51.637	1505.000	52.186	1535.000	1535.000
2023-11-30	1489.967	51.678	1505.857	52.200	1521.000	1521.000
2023-12-01	1492.067	51.745	1511.857	52.371	1529.000	1529.000
2023-12-02	1494.000	51.808	1512.714	52.393	1517.000	1517.000
2023-12-03	1494.967	51.840	1512.143	52.371	1496.000	1496.000
2023-12-04	1495.433	51.853	1513.000	52.407	1501.000	1501.000
2023-12-05	1495.433	51.850	1513.000	52.407	1492.000	1492.000
2023-12-06	1497.433	51.917	1512.571	52.400	1532.000	1532.000
2023-12-07	1499.000	51.967	1512.429	52.400	1520.000	1520.000
2023-12-08	1499.667	51.987	1511.429	52.371	1522.000	1522.000
2023-12-08	1500.333	52.007	1512.143	52.393	1522.000	1522.000
2023-12-10	1502.200	52.067	1514.571	52.471	1513.000	1513.000
2023-12-11	1502.567	52.077	1514.857	52.471	1503.000	1503.000
2023-12-12	1502.100	52.058	1512.857	52.407	1478.000	1478.000
2023-12-13	1503.900	52.120	1513.429	52.421	1536.000	1536.000
2023-12-13	1505.800	52.183	1515.714	52.500	1536.000	1536.000
2023-12-15	1508.333	52.267	1518.714	52.600	1543.000	1543.000
2023-12-16	1508.467	52.272	1515.571	52.500	1500.000	1500.000
2023-12-17	1510.467	52.340	1518.714	52.614	1535.000	1535.000
2023-12-18	1510.233	52.330	1520.000	52.657	1512.000	1512.000
2023-12-19	1509.900	52.318	1520.429	52.671	1481.000	1481.000
2023-12-20	1510.400	52.337	1515.429	52.507	1501.000	1501.000
2023-12-21	1512.067	52.392	1515.000	52.486	1533.000	1533.000
2023-12-22	1513.633	52.445	1516.143	52.529	1551.000	1551.000
2023-12-23	1513.800	52.448	1519.000	52.621	1520.000	1520.000
2023-12-24	1515.833	52.513	1520.857	52.686	1548.000	1548.000
2023-12-25	1515.200	52.490	1518.000	52.593	1492.000	1492.000
2023-12-26	1514.800	52.475	1519.000	52.621	1488.000	1488.000
2023-12-27	1515.933	52.513	1523.000	52.750	1529.000	1529.000
2023-12-28	1516.867	52.543	1521.143	52.686	1520.000	1520.000
2023-12-29	1517.000	52.547	1519.429	52.621	1539.000	1539.000
2023-12-30	1516.367	52.527	1516.857	52.536	1502.000	1502.000
2023-12-31	1514.933	52.480	1508.000	52.229	1486.000	1486.000
2024-01-01	1514.700	52.472	1510.571	52.314	1510.000	1510.000
2024-01-02	1514.933	52.478	1512.714	52.386	1503.000	1503.000
2024-01-02	1515.000	52.478	1509.000	52.257	1503.000	1503.000
2024-01-04	1514.833	52.473	1504.286	52.107	1487.000	1487.000
2024-01-05	1514.267	52.452	1500.857	51.993	1515.000	1515.000
2024-01-06	1515.900	52.507	1510.429	52.314	1569.000	1569.000
2024-01-07	1516.367	52.523	1517.571	52.557	1536.000	1536.000
2024-01-08	1516.433	52.525	1519.571	52.621	1524.000	1524.000
2024-01-09	1516.700	52.533	1522.143	52.707	1521.000	1521.000
2024-01-10	1517.233	52.550	1524.429	52.779	1519.000	1519.000
2024-01-11	1518.633	52.598	1529.143	52.943	1520.000	1520.000
2024-01-12	1517.800	52.567	1528.571	52.914	1511.000	1511.000
2024-01-13	1518.567	52.593	1527.143	52.871	1559.000	1559.000
2024-01-14	1518.833	52.602	1529.286	52.936	1551.000	1551.000
2024-01-15	1519.900	52.637	1530.429	52.979	1532.000	1532.000
2024-01-16	1519.100	52.608	1529.000	52.936	1511.000	1511.000
2024-01-17	1519.600	52.625	1530.143	52.979	1527.000	1527.000
2024-01-18	1521.000	52.672	1530.571	52.986	1523.000	1523.000
2024-01-19	1522.200	52.710	1534.286	53.121	1537.000	1537.000
2024-01-20	1522.267	52.713	1530.857	53.000	1535.000	1535.000
2024-01-21	1521.267	52.680	1526.571	52.864	1521.000	1521.000
2024-01-22	1521.167	52.677	1524.429	52.793	1517.000	1517.000
2024-01-23	1520.500	52.650	1526.857	52.864	1528.000	1528.000
2024-01-24	1521.733	52.692	1527.143	52.879	1529.000	1529.000
2024-01-25	1522.833	52.730	1526.857	52.871	1521.000	1521.000
2024-01-26	1522.400	52.715	1523.857	52.771	1516.000	1516.000
2024-01-27	1522.167	52.708	1520.714	52.664	1513.000	1513.000
2024-01-28	1522.100	52.708	1523.000	52.743	1537.000	1537.000
2024-01-29	1523.467	52.753	1526.714	52.864	1543.000	1543.000
2024-01-29	1525.367	52.817	1528.857	52.943	1543.000	1543.000
2024-01-31	1525.800	52.832	1528.000	52.914	1523.000	1523.000
2024-02-01	1526.433	52.853	1528.143	52.914	1522.000	1522.000
2024-02-02	1526.467	52.853	1526.429	52.850	1504.000	1504.000
2024-02-02	1527.033	52.870	1525.143	52.800	1504.000	1504.000
2024-02-02	1526.667	52.857	1520.429	52.629	1504.000	1504.000
2024-02-05	1525.667	52.822	1519.857	52.607	1539.000	1539.000
2024-02-06	1525.700	52.822	1519.000	52.579	1537.000	1537.000
2024-02-07	1526.000	52.832	1520.429	52.621	1533.000	1533.000
2024-02-08	1526.467	52.847	1522.286	52.679	1535.000	1535.000
2024-02-09	1526.467	52.847	1524.429	52.750	1519.000	1519.000
2024-02-10	1526.333	52.840	1526.143	52.814	1516.000	1516.000
2024-02-11	1527.333	52.877	1531.429	53.000	1541.000	1541.000
2024-02-12	1526.233	52.838	1529.571	52.943	1526.000	1526.000
2024-02-13	1525.633	52.820	1529.000	52.929	1533.000	1533.000
2024-02-14	1525.000	52.798	1526.143	52.836	1513.000	1513.000
2024-02-15	1525.567	52.817	1525.143	52.807	1528.000	1528.000
2024-02-16	1526.067	52.833	1528.429	52.921	1542.000	1542.000
2024-02-17	1525.833	52.825	1528.429	52.921	1516.000	1516.000
2024-02-18	1524.867	52.792	1523.714	52.757	1508.000	1508.000
2024-02-19	1525.000	52.797	1525.571	52.821	1539.000	1539.000
2024-02-20	1525.533	52.813	1526.143	52.836	1537.000	1537.000
2024-02-21	1526.467	52.843	1530.714	52.986	1545.000	1545.000
2024-02-22	1527.667	52.885	1535.857	53.157	1564.000	1564.000
2024-02-23	1528.167	52.900	1536.143	53.164	1544.000	1544.000
2024-02-24	1528.067	52.893	1536.429	53.164	1518.000	1518.000
2024-02-25	1529.667	52.947	1544.429	53.436	1564.000	1564.000
2024-02-26	1529.767	52.950	1541.143	53.321	1516.000	1516.000
2024-02-27	1528.733	52.915	1536.714	53.179	1506.000	1506.000
2024-02-28	1526.900	52.853	1528.571	52.907	1488.000	1488.000
2024-02-29	1526.233	52.832	1522.714	52.714	1523.000	1523.000
2024-03-01	1525.867	52.820	1518.143	52.571	1512.000	1512.000
2024-03-02	1525.600	52.810	1517.571	52.557	1514.000	1514.000
2024-03-03	1525.933	52.822	1510.429	52.314	1514.000	1514.000
2024-03-04	1526.000	52.827	1509.000	52.271	1506.000	1506.000
2024-03-05	1526.467	52.843	1510.714	52.321	1518.000	1518.000
2024-03-06	1525.667	52.818	1514.571	52.457	1515.000	1515.000
2024-03-07	1526.167	52.835	1518.714	52.593	1552.000	1552.000
2024-03-08	1526.500	52.845	1523.143	52.729	1543.000	1543.000
2024-03-09	1525.700	52.820	1522.714	52.721	1511.000	1511.000
2024-03-09	1525.433	52.813	1522.286	52.714	1511.000	1511.000
2024-03-11	1524.533	52.783	1519.857	52.629	1489.000	1489.000
2024-03-12	1522.867	52.727	1516.000	52.500	1491.000	1491.000
2024-03-13	1522.367	52.710	1515.429	52.479	1511.000	1511.000
2024-03-14	1521.433	52.678	1508.714	52.257	1505.000	1505.000
2024-03-15	1520.900	52.660	1502.143	52.043	1497.000	1497.000
2024-03-16	1520.233	52.640	1501.714	52.036	1508.000	1508.000
2024-03-17	1518.733	52.590	1499.714	51.964	1497.000	1497.000
2024-03-17	1518.100	52.568	1500.857	52.000	1497.000	1497.000
2024-03-17	1517.733	52.557	1501.714	52.029	1497.000	1497.000
2024-03-17	1516.333	52.508	1499.714	51.957	1497.000	1497.000
2024-03-21	1515.867	52.493	1502.286	52.043	1523.000	1523.000
2024-03-22	1514.133	52.435	1501.714	52.021	1493.000	1493.000
2024-03-23	1511.633	52.350	1499.000	51.914	1489.000	1489.000
2024-03-24	1511.800	52.357	1506.429	52.164	1549.000	1549.000
2024-03-25	1511.533	52.350	1508.286	52.229	1510.000	1510.000
2024-03-26	1508.633	52.253	1505.429	52.136	1477.000	1477.000
2024-03-27	1507.967	52.232	1505.286	52.136	1496.000	1496.000
2024-03-28	1507.733	52.223	1501.857	52.021	1499.000	1499.000
2024-03-29	1509.233	52.275	1507.571	52.221	1533.000	1533.000
2024-03-30	1507.800	52.227	1506.286	52.186	1480.000	1480.000
2024-03-31	1506.067	52.167	1493.571	51.757	1460.000	1460.000
2024-04-01	1505.000	52.133	1489.571	51.629	1482.000	1482.000
2024-04-02	1503.567	52.085	1488.714	51.593	1471.000	1471.000
2024-04-03	1502.767	52.058	1486.714	51.529	1482.000	1482.000
2024-04-04	1502.133	52.040	1486.714	51.536	1499.000	1499.000
2024-04-05	1502.000	52.035	1483.571	51.429	1511.000	1511.000
2024-04-06	1500.633	51.990	1488.000	51.579	1511.000	1511.000
2024-04-07	1499.233	51.947	1493.857	51.786	1501.000	1501.000
2024-04-08	1499.100	51.942	1497.429	51.900	1507.000	1507.000
2024-04-09	1498.167	51.912	1499.143	51.971	1483.000	1483.000
2024-04-10	1500.300	51.983	1509.286	52.307	1553.000	1553.000
2024-04-11	1500.633	51.993	1509.571	52.300	1501.000	1501.000
2024-04-12	1500.567	51.990	1509.286	52.286	1509.000	1509.000
2024-04-13	1501.433	52.018	1512.143	52.379	1531.000	1531.000
2024-04-14	1503.467	52.090	1520.286	52.657	1558.000	1558.000
2024-04-15	1504.200	52.113	1523.571	52.771	1530.000	1530.000
2024-04-16	1504.300	52.115	1526.000	52.836	1500.000	1500.000
2024-04-17	1505.167	52.147	1521.714	52.700	1523.000	1523.000
2024-04-18	1506.167	52.180	1525.429	52.829	1527.000	1527.000
2024-04-19	1507.000	52.208	1527.286	52.893	1522.000	1522.000
2024-04-20	1507.000	52.207	1526.143	52.850	1523.000	1523.000
2024-04-21	1509.533	52.293	1527.714	52.893	1569.000	1569.000
2024-04-22	1510.233	52.317	1524.857	52.786	1510.000	1510.000
2024-04-23	1509.567	52.295	1529.000	52.936	1529.000	1529.000
2024-04-24	1509.967	52.307	1528.857	52.914	1522.000	1522.000
2024-04-25	1511.533	52.358	1528.429	52.900	1524.000	1524.000
2024-04-26	1512.767	52.400	1530.000	52.957	1533.000	1533.000
2024-04-27	1513.300	52.417	1528.857	52.921	1515.000	1515.000
2024-04-28	1512.800	52.400	1521.571	52.679	1518.000	1518.000
2024-04-29	1513.467	52.422	1520.143	52.636	1500.000	1500.000
2024-04-30	1514.867	52.470	1516.286	52.507	1502.000	1502.000
2024-05-01	1514.633	52.462	1509.571	52.293	1475.000	1475.000
2024-05-02	1514.433	52.457	1501.143	52.014	1465.000	1465.000
2024-05-03	1514.633	52.462	1494.714	51.793	1488.000	1488.000
2024-05-04	1515.367	52.485	1495.571	51.829	1521.000	1521.000
2024-05-05	1514.767	52.465	1492.000	51.707	1493.000	1493.000
2024-05-06	1513.700	52.428	1489.000	51.607	1479.000	1479.000
2024-05-07	1513.800	52.432	1489.286	51.621	1504.000	1504.000
2024-05-08	1513.700	52.430	1493.429	51.764	1504.000	1504.000
2024-05-09	1514.500	52.455	1499.429	51.964	1507.000	1507.000
2024-05-10	1513.067	52.407	1502.571	52.071	1510.000	1510.000
2024-05-11	1513.000	52.407	1499.429	51.964	1499.000	1499.000
2024-05-12	1512.400	52.387	1499.143	51.950	1491.000	1491.000
2024-05-13	1511.567	52.360	1503.000	52.086	1506.000	1506.000
2024-05-14	1510.600	52.323	1506.571	52.193	1529.000	1529.000
2024-05-15	1510.567	52.320	1510.143	52.300	1529.000	1529.000
2024-05-16	1511.633	52.358	1513.714	52.421	1532.000	1532.000
2024-05-17	1511.933	52.367	1516.857	52.529	1532.000	1532.000
2024-05-18	1512.100	52.373	1521.571	52.686	1532.000	1532.000
2024-05-19	1513.633	52.423	1532.571	53.050	1568.000	1568.000
2024-05-20	1513.733	52.425	1535.429	53.129	1526.000	1526.000
2024-05-21	1512.867	52.392	1537.429	53.186	1543.000	1543.000
2024-05-22	1513.967	52.427	1539.429	53.243	1543.000	1543.000
2024-05-23	1512.267	52.368	1531.714	52.979	1478.000	1478.000
2024-05-24	1511.567	52.345	1527.286	52.821	1501.000	1501.000
2024-05-25	1511.067	52.327	1524.000	52.700	1509.000	1509.000
2024-05-26	1510.333	52.300	1515.857	52.429	1511.000	1511.000
2024-05-27	1509.767	52.278	1511.857	52.293	1498.000	1498.000
2024-05-28	1510.200	52.290	1510.143	52.243	1531.000	1531.000
2024-05-29	1511.300	52.327	1508.714	52.207	1533.000	1533.000
2024-05-30	1513.667	52.407	1522.286	52.671	1573.000	1573.000
2024-05-31	1515.800	52.477	1527.714	52.857	1539.000	1539.000
2024-06-01	1518.767	52.575	1534.143	53.079	1554.000	1554.000
2024-06-02	1520.567	52.637	1538.571	53.236	1542.000	1542.000
2024-06-03	1521.167	52.657	1544.429	53.450	1539.000	1539.000
2024-06-04	1522.200	52.690	1543.429	53.421	1524.000	1524.000
2024-06-05	1523.867	52.745	1542.857	53.400	1529.000	1529.000
2024-06-06	1524.033	52.748	1533.714	53.086	1509.000	1509.000
2024-06-07	1524.833	52.773	1532.143	53.036	1528.000	1528.000
2024-06-08	1526.900	52.842	1534.286	53.107	1569.000	1569.000
2024-06-09	1528.000	52.877	1534.429	53.100	1543.000	1543.000
2024-06-10	1529.500	52.923	1535.143	53.107	1544.000	1544.000
2024-06-11	1530.200	52.945	1533.429	53.043	1512.000	1512.000
2024-06-12	1530.800	52.963	1532.714	53.021	1524.000	1524.000
2024-06-13	1530.933	52.967	1536.143	53.129	1533.000	1533.000
2024-06-14	1531.133	52.973	1537.143	53.157	1535.000	1535.000
2024-06-15	1531.233	52.975	1532.286	52.993	1535.000	1535.000
2024-06-16	1531.333	52.977	1531.143	52.957	1535.000	1535.000
2024-06-17	1531.433	52.978	1529.857	52.921	1535.000	1535.000
2024-06-18	1530.333	52.942	1533.143	53.036	1535.000	1535.000
2024-06-19	1530.633	52.953	1534.714	53.086	1535.000	1535.000
2024-06-20	1530.367	52.947	1535.000	53.100	1535.000	1535.000
2024-06-21	1530.100	52.940	1535.000	53.100	1535.000	1535.000
2024-06-22	1532.000	53.003	1535.000	53.100	1535.000	1535.000
2024-06-23	1533.133	53.042	1535.000	53.100	1535.000	1535.000
2024-06-24	1534.633	53.095	1537.714	53.200	1554.000	1554.000
2024-06-25	1536.167	53.147	1540.857	53.307	1557.000	1557.000
2024-06-26	1537.267	53.185	1540.286	53.286	1531.000	1531.000
2024-06-27	1537.267	53.185	1539.714	53.264	1531.000	1531.000
2024-06-28	1536.967	53.177	1538.143	53.221	1524.000	1524.000
2024-06-29	1534.300	53.083	1532.143	53.014	1493.000	1493.000
2024-06-30	1533.633	53.062	1529.857	52.943	1519.000	1519.000
2024-07-01	1531.567	52.995	1521.000	52.650	1492.000	1492.000
2024-07-02	1529.733	52.932	1511.000	52.314	1487.000	1487.000
2024-07-03	1528.633	52.893	1507.429	52.200	1506.000	1506.000
2024-07-04	1529.033	52.908	1508.143	52.236	1536.000	1536.000
2024-07-05	1529.833	52.938	1512.286	52.379	1553.000	1553.000
2024-07-06	1530.833	52.970	1518.857	52.600	1539.000	1539.000
2024-07-07	1531.100	52.978	1521.286	52.679	1536.000	1536.000
2024-07-08	1530.167	52.948	1528.286	52.907	1541.000	1541.000
2024-07-09	1530.233	52.952	1536.571	53.186	1545.000	1545.000
2024-07-10	1531.367	52.993	1546.857	53.536	1578.000	1578.000
2024-07-11	1532.533	53.033	1548.429	53.579	1547.000	1547.000
2024-07-12	1533.533	53.068	1548.571	53.579	1554.000	1554.000
2024-07-13	1532.967	53.052	1545.286	53.479	1516.000	1516.000
2024-07-14	1532.333	53.032	1542.429	53.386	1516.000	1516.000
2024-07-15	1531.700	53.012	1538.857	53.264	1516.000	1516.000
2024-07-16	1529.800	52.948	1529.286	52.943	1478.000	1478.000
2024-07-17	1528.933	52.920	1519.429	52.607	1509.000	1509.000
2024-07-18	1529.267	52.932	1519.143	52.600	1545.000	1545.000
2024-07-19	1528.733	52.913	1514.143	52.421	1519.000	1519.000
2024-07-20	1528.600	52.910	1516.286	52.493	1531.000	1531.000
2024-07-21	1527.967	52.888	1516.286	52.486	1516.000	1516.000
2024-07-22	1527.700	52.880	1517.857	52.536	1527.000	1527.000
2024-07-23	1527.433	52.870	1524.857	52.764	1527.000	1527.000
2024-07-24	1527.467	52.868	1531.429	52.979	1555.000	1555.000
2024-07-25	1526.333	52.830	1528.286	52.871	1523.000	1523.000
2024-07-26	1526.333	52.830	1530.000	52.929	1531.000	1531.000
2024-07-27	1526.333	52.830	1530.000	52.921	1531.000	1531.000
2024-07-28	1526.567	52.835	1532.143	52.993	1531.000	1531.000
2024-07-29	1527.867	52.882	1532.857	53.021	1532.000	1532.000
2024-07-30	1528.033	52.890	1532.429	53.029	1524.000	1524.000
2024-07-31	1529.100	52.927	1528.000	52.900	1524.000	1524.000
2024-08-01	1530.333	52.972	1528.143	52.921	1524.000	1524.000
2024-08-02	1528.600	52.915	1517.143	52.564	1454.000	1454.000
2024-08-03	1525.867	52.823	1506.143	52.207	1454.000	1454.000
2024-08-04	1522.567	52.712	1495.143	51.850	1454.000	1454.000
2024-08-05	1519.733	52.620	1484.000	51.479	1454.000	1454.000
2024-08-06	1518.233	52.572	1479.286	51.314	1491.000	1491.000
2024-08-07	1516.533	52.517	1474.429	51.150	1490.000	1490.000
2024-08-08	1514.200	52.440	1467.429	50.907	1475.000	1475.000
2024-08-09	1510.833	52.327	1470.714	51.014	1477.000	1477.000
2024-08-10	1508.533	52.252	1474.143	51.129	1478.000	1478.000
2024-08-11	1506.000	52.167	1477.571	51.243	1478.000	1478.000
2024-08-12	1504.733	52.125	1481.000	51.357	1478.000	1478.000
2024-08-13	1503.233	52.077	1478.143	51.264	1471.000	1471.000
2024-08-14	1502.933	52.068	1480.571	51.343	1507.000	1507.000
2024-08-15	1503.667	52.095	1484.143	51.464	1500.000	1500.000
2024-08-16	1503.800	52.102	1489.286	51.643	1513.000	1513.000
2024-08-17	1502.867	52.072	1494.857	51.829	1517.000	1517.000
2024-08-18	1501.133	52.020	1493.286	51.793	1467.000	1467.000
2024-08-19	1499.300	51.960	1493.000	51.786	1476.000	1476.000
2024-08-20	1497.900	51.917	1493.429	51.800	1474.000	1474.000
2024-08-21	1496.900	51.885	1492.000	51.750	1497.000	1497.000
2024-08-22	1495.367	51.837	1489.286	51.657	1481.000	1481.000
2024-08-23	1494.200	51.802	1490.286	51.693	1520.000	1520.000
2024-08-24	1494.100	51.802	1490.714	51.714	1520.000	1520.000
2024-08-25	1493.533	51.783	1497.429	51.914	1514.000	1514.000
2024-08-26	1492.500	51.752	1500.857	52.029	1500.000	1500.000
2024-08-27	1491.600	51.723	1505.143	52.164	1504.000	1504.000
2024-08-28	1490.300	51.678	1504.571	52.136	1493.000	1493.000
2024-08-29	1489.167	51.637	1505.857	52.171	1490.000	1490.000
2024-08-30	1488.033	51.595	1501.571	52.014	1490.000	1490.000
2024-08-31	1488.033	51.590	1502.143	52.014	1524.000	1524.000
2024-09-01	1490.367	51.665	1503.571	52.057	1524.000	1524.000
2024-09-02	1492.767	51.743	1507.286	52.171	1526.000	1526.000
2024-09-03	1495.067	51.820	1510.000	52.264	1523.000	1523.000
2024-09-04	1496.833	51.877	1512.000	52.329	1507.000	1507.000
2024-09-05	1497.367	51.892	1514.429	52.407	1507.000	1507.000
2024-09-06	1497.667	51.898	1515.714	52.450	1499.000	1499.000
2024-09-07	1498.467	51.923	1512.143	52.336	1499.000	1499.000
2024-09-08	1499.200	51.947	1508.571	52.221	1499.000	1499.000
2024-09-09	1499.900	51.968	1504.714	52.093	1499.000	1499.000
2024-09-10	1501.300	52.015	1504.286	52.079	1520.000	1520.000
2024-09-11	1501.600	52.022	1501.429	51.979	1487.000	1487.000
2024-09-12	1502.300	52.040	1499.286	51.900	1492.000	1492.000
2024-09-13	1504.533	52.113	1510.000	52.264	1574.000	1574.000
2024-09-14	1506.133	52.163	1517.000	52.493	1548.000	1548.000
2024-09-15	1507.267	52.198	1523.857	52.721	1547.000	1547.000
2024-09-16	1507.467	52.202	1527.286	52.829	1523.000	1523.000
2024-09-17	1509.433	52.262	1528.143	52.850	1526.000	1526.000
2024-09-18	1510.800	52.305	1532.429	53.000	1517.000	1517.000
2024-09-19	1511.600	52.332	1533.286	53.050	1498.000	1498.000
2024-09-20	1512.333	52.353	1525.429	52.779	1519.000	1519.000
2024-09-21	1515.333	52.452	1528.714	52.893	1571.000	1571.000
2024-09-22	1517.033	52.505	1532.143	53.007	1571.000	1571.000
2024-09-23	1516.467	52.482	1529.286	52.914	1503.000	1503.000
2024-09-24	1516.100	52.468	1526.000	52.800	1503.000	1503.000
2024-09-25	1516.967	52.497	1527.286	52.850	1526.000	1526.000
2024-09-26	1517.333	52.508	1529.714	52.921	1515.000	1515.000
2024-09-27	1518.700	52.553	1531.857	52.993	1534.000	1534.000
2024-09-28	1519.667	52.585	1524.429	52.743	1519.000	1519.000
2024-09-29	1521.733	52.653	1521.714	52.650	1552.000	1552.000
2024-09-30	1521.733	52.653	1524.714	52.750	1524.000	1524.000
2024-10-01	1521.733	52.653	1527.714	52.850	1524.000	1524.000
2024-10-02	1521.433	52.642	1526.429	52.793	1517.000	1517.000
2024-10-03	1521.300	52.635	1527.000	52.807	1519.000	1519.000
2024-10-04	1521.967	52.657	1526.000	52.771	1527.000	1527.000
2024-10-05	1522.967	52.690	1528.571	52.857	1537.000	1537.000
2024-10-06	1523.900	52.722	1525.000	52.743	1527.000	1527.000
2024-10-07	1524.833	52.753	1525.429	52.764	1527.000	1527.000
2024-10-08	1527.600	52.847	1533.714	53.050	1582.000	1582.000
2024-10-09	1529.800	52.922	1540.571	53.293	1565.000	1565.000
2024-10-10	1531.200	52.965	1546.714	53.493	1562.000	1562.000
2024-10-11	1532.967	53.023	1548.571	53.550	1540.000	1540.000
2024-10-12	1534.567	53.077	1549.000	53.557	1540.000	1540.000
2024-10-13	1533.433	53.035	1550.857	53.607	1540.000	1540.000
2024-10-14	1532.767	53.010	1551.000	53.593	1528.000	1528.000
2024-10-15	1531.867	52.978	1542.143	53.286	1520.000	1520.000
2024-10-16	1531.233	52.957	1533.429	52.979	1504.000	1504.000
2024-10-17	1532.667	53.002	1534.429	53.007	1569.000	1569.000
2024-10-18	1533.500	53.027	1534.714	53.014	1542.000	1542.000
2024-10-19	1534.600	53.058	1533.429	52.971	1531.000	1531.000
2024-10-20	1536.600	53.125	1539.000	53.164	1579.000	1579.000
2024-10-21	1534.967	53.070	1538.143	53.150	1522.000	1522.000
2024-10-22	1533.633	53.025	1539.714	53.207	1531.000	1531.000
2024-10-23	1534.067	53.038	1541.429	53.264	1516.000	1516.000
2024-10-24	1534.733	53.062	1534.857	53.057	1523.000	1523.000
2024-10-25	1534.767	53.060	1532.714	52.993	1527.000	1527.000
2024-10-26	1535.167	53.072	1532.143	52.979	1527.000	1527.000
2024-10-27	1534.933	53.063	1524.714	52.729	1527.000	1527.000
2024-10-28	1534.467	53.047	1522.286	52.643	1505.000	1505.000
2024-10-29	1533.267	53.003	1520.143	52.557	1516.000	1516.000
2024-10-30	1533.533	53.012	1522.429	52.636	1532.000	1532.000
2024-10-31	1533.967	53.027	1524.429	52.700	1537.000	1537.000
2024-11-01	1534.633	53.050	1525.857	52.750	1537.000	1537.000
2024-11-02	1536.800	53.120	1534.000	53.014	1584.000	1584.000
2024-11-03	1538.267	53.168	1540.286	53.221	1571.000	1571.000
2024-11-04	1538.067	53.160	1544.000	53.343	1531.000	1531.000
2024-11-05	1537.167	53.128	1541.714	53.279	1500.000	1500.000
2024-11-06	1537.100	53.123	1540.714	53.243	1525.000	1525.000
2024-11-07	1535.000	53.050	1538.143	53.150	1519.000	1519.000
2024-11-08	1533.467	52.995	1535.571	53.057	1519.000	1519.000
2024-11-09	1532.333	52.957	1527.571	52.793	1528.000	1528.000
2024-11-10	1531.467	52.928	1519.429	52.521	1514.000	1514.000
2024-11-11	1531.133	52.918	1519.286	52.521	1530.000	1530.000
2024-11-12	1531.733	52.940	1527.571	52.800	1558.000	1558.000
2024-11-13	1531.967	52.950	1529.000	52.850	1535.000	1535.000
2024-11-14	1532.933	52.982	1533.286	52.993	1549.000	1549.000
2024-11-15	1533.633	53.005	1534.143	53.021	1525.000	1525.000
2024-11-16	1532.100	52.955	1533.429	53.000	1523.000	1523.000
2024-11-17	1531.467	52.935	1534.714	53.043	1523.000	1523.000
2024-11-18	1530.933	52.917	1532.571	52.964	1515.000	1515.000
2024-11-19	1529.933	52.882	1531.286	52.914	1549.000	1549.000
2024-11-20	1530.833	52.910	1533.286	52.979	1549.000	1549.000
2024-11-21	1531.333	52.925	1532.857	52.964	1546.000	1546.000
2024-11-22	1532.333	52.958	1535.857	53.064	1546.000	1546.000
2024-11-23	1533.733	53.002	1541.857	53.257	1565.000	1565.000
2024-11-24	1534.700	53.032	1546.571	53.407	1556.000	1556.000
2024-11-25	1536.700	53.098	1556.857	53.757	1587.000	1587.000
2024-11-26	1536.933	53.105	1554.714	53.686	1534.000	1534.000
2024-11-27	1537.600	53.127	1551.286	53.571	1525.000	1525.000
2024-11-28	1538.100	53.145	1549.143	53.500	1531.000	1531.000
2024-11-29	1538.167	53.147	1547.429	53.443	1534.000	1534.000
2024-11-30	1538.067	53.142	1543.000	53.300	1534.000	1534.000
2024-12-01	1537.967	53.137	1539.857	53.200	1534.000	1534.000
2024-12-02	1535.567	53.058	1529.143	52.843	1512.000	1512.000
2024-12-03	1533.767	52.998	1526.714	52.764	1517.000	1517.000
2024-12-04	1534.000	53.008	1528.571	52.836	1538.000	1538.000
2024-12-05	1534.400	53.020	1525.857	52.743	1512.000	1512.000
2024-12-06	1534.567	53.025	1525.286	52.721	1530.000	1530.000
2024-12-07	1534.933	53.037	1524.714	52.700	1530.000	1530.000
2024-12-08	1535.300	53.048	1524.143	52.679	1530.000	1530.000
2024-12-09	1534.367	53.018	1522.429	52.621	1500.000	1500.000
2024-12-10	1533.733	52.997	1519.286	52.514	1495.000	1495.000
2024-12-11	1533.467	52.988	1517.000	52.436	1522.000	1522.000
2024-12-12	1532.033	52.940	1517.429	52.457	1515.000	1515.000
2024-12-13	1531.067	52.908	1514.000	52.350	1506.000	1506.000
2024-12-14	1530.400	52.885	1513.857	52.343	1529.000	1529.000
2024-12-15	1530.433	52.887	1513.286	52.329	1526.000	1526.000
2024-12-16	1530.600	52.892	1517.286	52.457	1528.000	1528.000
2024-12-17	1530.667	52.893	1521.571	52.600	1525.000	1525.000
2024-12-18	1531.333	52.915	1523.429	52.650	1535.000	1535.000
2024-12-19	1530.867	52.898	1526.286	52.736	1535.000	1535.000
2024-12-20	1530.400	52.882	1530.429	52.864	1535.000	1535.000
2024-12-21	1530.667	52.890	1534.000	52.986	1554.000	1554.000
2024-12-22	1529.967	52.865	1533.857	52.971	1525.000	1525.000
2024-12-23	1528.633	52.820	1533.429	52.950	1525.000	1525.000
2024-12-24	1527.833	52.793	1534.429	52.979	1532.000	1532.000
2024-12-25	1526.000	52.730	1534.000	52.964	1532.000	1532.000
2024-12-26	1525.933	52.727	1533.571	52.950	1532.000	1532.000
2024-12-27	1526.633	52.750	1535.143	53.007	1546.000	1546.000
2024-12-28	1526.367	52.742	1530.714	52.864	1523.000	1523.000
2024-12-29	1526.000	52.730	1530.429	52.864	1523.000	1523.000
2024-12-30	1525.467	52.712	1529.429	52.836	1518.000	1518.000
2024-12-31	1524.933	52.693	1527.429	52.771	1518.000	1518.000
2025-01-01	1525.733	52.718	1528.000	52.793	1536.000	1536.000
2025-01-02	1526.600	52.745	1529.571	52.843	1543.000	1543.000
2025-01-03	1526.433	52.737	1527.714	52.779	1533.000	1533.000
2025-01-04	1526.867	52.750	1528.000	52.779	1525.000	1525.000
2025-01-05	1526.700	52.743	1528.286	52.779	1525.000	1525.000
2025-01-06	1525.833	52.715	1526.286	52.714	1504.000	1504.000
2025-01-07	1524.900	52.683	1524.000	52.636	1502.000	1502.000
2025-01-08	1526.467	52.733	1525.571	52.686	1547.000	1547.000
2025-01-09	1527.900	52.778	1524.857	52.657	1538.000	1538.000
2025-01-10	1528.400	52.792	1525.429	52.671	1537.000	1537.000
2025-01-11	1529.267	52.818	1527.714	52.750	1541.000	1541.000
2025-01-12	1530.933	52.872	1532.143	52.900	1556.000	1556.000
2025-01-13	1530.933	52.872	1535.714	53.014	1529.000	1529.000
2025-01-14	1530.600	52.858	1537.714	53.079	1516.000	1516.000
2025-01-15	1529.133	52.810	1528.714	52.786	1484.000	1484.000
2025-01-16	1528.233	52.778	1523.000	52.600	1498.000	1498.000
2025-01-17	1528.033	52.772	1521.857	52.564	1529.000	1529.000
2025-01-18	1527.833	52.765	1520.143	52.507	1529.000	1529.000
2025-01-19	1527.633	52.758	1516.286	52.379	1529.000	1529.000
2025-01-20	1526.733	52.727	1516.000	52.364	1527.000	1527.000
2025-01-21	1526.533	52.722	1516.429	52.386	1519.000	1519.000
2025-01-22	1526.900	52.735	1523.857	52.629	1536.000	1536.000
2025-01-23	1527.267	52.747	1530.286	52.843	1543.000	1543.000
2025-01-24	1527.467	52.755	1531.571	52.893	1538.000	1538.000
2025-01-25	1527.967	52.772	1534.143	52.979	1547.000	1547.000
2025-01-26	1527.567	52.758	1534.857	53.007	1534.000	1534.000
2025-01-27	1527.933	52.770	1535.857	53.050	1534.000	1534.000
2025-01-28	1528.433	52.787	1538.571	53.143	1538.000	1538.000
2025-01-29	1529.033	52.805	1538.571	53.136	1536.000	1536.000
2025-01-30	1529.633	52.823	1537.571	53.100	1536.000	1536.000
2025-01-31	1530.633	52.857	1541.571	53.229	1566.000	1566.000
2025-02-01	1531.400	52.883	1544.286	53.321	1566.000	1566.000
2025-02-02	1531.767	52.895	1545.714	53.364	1544.000	1544.000
2025-02-03	1531.967	52.902	1545.286	53.343	1531.000	1531.000
2025-02-04	1532.000	52.903	1543.571	53.279	1526.000	1526.000
2025-02-05	1532.167	52.908	1539.714	53.157	1509.000	1509.000
2025-02-06	1533.067	52.940	1538.714	53.136	1529.000	1529.000
2025-02-07	1532.467	52.922	1533.429	52.964	1529.000	1529.000
2025-02-08	1532.167	52.915	1528.143	52.793	1529.000	1529.000
2025-02-09	1532.667	52.933	1529.286	52.836	1552.000	1552.000
2025-02-10	1533.200	52.952	1533.000	52.964	1557.000	1557.000
2025-02-11	1533.533	52.963	1538.714	53.157	1566.000	1566.000
2025-02-12	1534.433	52.995	1545.429	53.386	1556.000	1556.000
2025-02-13	1535.133	53.020	1546.571	53.421	1537.000	1537.000
2025-02-14	1537.000	53.080	1548.143	53.464	1540.000	1540.000
2025-02-15	1538.400	53.127	1549.714	53.507	1540.000	1540.000
2025-02-16	1540.267	53.190	1554.429	53.664	1585.000	1585.000
2025-02-17	1540.733	53.207	1552.429	53.600	1543.000	1543.000
2025-02-18	1541.033	53.217	1548.429	53.464	1538.000	1538.000
2025-02-19	1541.467	53.233	1546.143	53.386	1540.000	1540.000
2025-02-20	1541.800	53.243	1545.000	53.343	1529.000	1529.000
2025-02-21	1542.133	53.255	1545.857	53.379	1546.000	1546.000
2025-02-22	1542.233	53.260	1546.714	53.414	1546.000	1546.000
2025-02-23	1541.767	53.243	1538.000	53.121	1524.000	1524.000
2025-02-24	1541.000	53.218	1535.286	53.029	1524.000	1524.000
2025-02-25	1540.300	53.195	1531.714	52.914	1513.000	1513.000
2025-02-26	1539.633	53.172	1528.000	52.786	1514.000	1514.000
2025-02-27	1540.133	53.188	1531.429	52.907	1553.000	1553.000
2025-02-28	1539.833	53.180	1528.714	52.814	1527.000	1527.000
2025-03-01	1539.067	53.157	1524.000	52.657	1513.000	1513.000
2025-03-02	1538.200	53.128	1526.286	52.736	1540.000	1540.000
2025-03-03	1537.633	53.110	1529.857	52.857	1549.000	1549.000
2025-03-04	1537.500	53.105	1533.714	52.979	1540.000	1540.000
2025-03-05	1537.367	53.102	1535.571	53.043	1527.000	1527.000
2025-03-06	1537.400	53.103	1531.857	52.914	1527.000	1527.000
2025-03-07	1537.667	53.112	1530.429	52.864	1517.000	1517.000
2025-03-08	1537.100	53.090	1530.286	52.850	1512.000	1512.000
2025-03-09	1537.433	53.100	1530.143	52.843	1539.000	1539.000
2025-03-10	1537.800	53.110	1528.857	52.793	1540.000	1540.000
2025-03-11	1538.133	53.118	1532.000	52.893	1562.000	1562.000
2025-03-12	1539.467	53.162	1542.000	53.221	1597.000	1597.000
2025-03-13	1538.367	53.123	1542.857	53.243	1533.000	1533.000
2025-03-14	1537.333	53.087	1544.000	53.279	1525.000	1525.000
2025-03-15	1538.300	53.117	1551.714	53.536	1566.000	1566.000
2025-03-16	1538.733	53.132	1553.714	53.600	1553.000	1553.000
2025-03-17	1538.467	53.123	1552.571	53.564	1532.000	1532.000
2025-03-18	1536.833	53.067	1548.857	53.443	1536.000	1536.000
2025-03-19	1536.800	53.067	1541.000	53.193	1542.000	1542.000
2025-03-20	1537.233	53.082	1543.571	53.286	1551.000	1551.000
2025-03-21	1537.467	53.088	1546.714	53.393	1547.000	1547.000
2025-03-22	1537.767	53.100	1542.714	53.271	1538.000	1538.000
2025-03-23	1537.500	53.092	1540.571	53.207	1538.000	1538.000
2025-03-24	1538.200	53.115	1545.571	53.379	1567.000	1567.000
2025-03-25	1539.733	53.165	1550.429	53.543	1570.000	1570.000
2025-03-26	1540.933	53.205	1553.000	53.621	1560.000	1560.000
2025-03-27	1542.567	53.258	1554.571	53.671	1562.000	1562.000
2025-03-28	1544.800	53.333	1559.429	53.836	1581.000	1581.000
2025-03-29	1545.467	53.355	1564.429	54.000	1573.000	1573.000
2025-03-30	1546.600	53.392	1567.714	54.100	1561.000	1561.000
2025-03-31	1547.667	53.425	1564.571	53.986	1545.000	1545.000
2025-03-31	1547.833	53.428	1561.000	53.864	1545.000	1545.000
2025-04-02	1547.400	53.413	1557.571	53.750	1536.000	1536.000
2025-04-03	1547.567	53.418	1555.143	53.664	1545.000	1545.000
2025-04-04	1548.667	53.453	1552.143	53.557	1560.000	1560.000
2025-04-05	1549.567	53.483	1549.429	53.464	1554.000	1554.000
2025-04-06	1550.800	53.525	1548.429	53.436	1554.000	1554.000
2025-04-07	1551.800	53.560	1548.000	53.429	1542.000	1542.000
2025-04-08	1551.933	53.565	1547.714	53.429	1543.000	1543.000
2025-04-09	1551.300	53.543	1545.571	53.350	1521.000	1521.000
2025-04-10	1551.133	53.540	1547.286	53.414	1557.000	1557.000
2025-04-11	1549.433	53.485	1545.286	53.357	1546.000	1546.000
2025-04-12	1549.933	53.503	1544.429	53.329	1548.000	1548.000
2025-04-13	1550.667	53.528	1543.429	53.293	1547.000	1547.000
2025-04-14	1549.933	53.507	1543.714	53.307	1544.000	1544.000
2025-04-15	1549.533	53.493	1543.429	53.293	1541.000	1541.000
2025-04-15	1549.833	53.503	1546.286	53.393	1541.000	1541.000
2025-04-15	1550.000	53.510	1544.000	53.314	1541.000	1541.000
2025-04-18	1550.067	53.512	1543.714	53.307	1544.000	1544.000
2025-04-19	1550.467	53.525	1545.857	53.379	1563.000	1563.000
2025-04-20	1550.967	53.543	1548.000	53.457	1562.000	1562.000
2025-04-21	1550.733	53.533	1546.143	53.386	1531.000	1531.000
2025-04-22	1551.367	53.555	1548.429	53.471	1557.000	1557.000
2025-04-22	1551.033	53.545	1550.714	53.557	1557.000	1557.000
2025-04-24	1549.800	53.503	1549.571	53.514	1533.000	1533.000
2025-04-25	1549.167	53.482	1549.143	53.493	1541.000	1541.000
2025-04-26	1548.733	53.467	1547.143	53.421	1549.000	1549.000
2025-04-27	1548.033	53.445	1546.857	53.414	1560.000	1560.000
2025-04-28	1547.300	53.420	1549.714	53.514	1551.000	1551.000
2025-04-29	1547.167	53.417	1549.714	53.507	1557.000	1557.000
2025-04-30	1548.000	53.448	1551.571	53.571	1570.000	1570.000
2025-05-01	1547.400	53.430	1550.714	53.550	1527.000	1527.000
2025-05-02	1548.067	53.452	1552.857	53.621	1556.000	1556.000
2025-05-03	1548.233	53.458	1553.000	53.629	1550.000	1550.000
2025-05-04	1548.633	53.473	1554.714	53.679	1572.000	1572.000
2025-05-05	1548.533	53.470	1554.714	53.679	1551.000	1551.000
2025-05-05	1548.433	53.467	1553.857	53.650	1551.000	1551.000
2025-05-05	1548.733	53.477	1551.143	53.550	1551.000	1551.000
2025-05-05	1549.000	53.485	1554.571	53.664	1551.000	1551.000
2025-05-05	1550.000	53.520	1553.857	53.643	1551.000	1551.000
2025-05-05	1549.800	53.513	1554.000	53.650	1551.000	1551.000
2025-05-11	1549.600	53.508	1549.429	53.507	1540.000	1540.000
2025-05-12	1549.000	53.488	1546.429	53.407	1530.000	1530.000
2025-05-13	1548.600	53.477	1544.143	53.336	1535.000	1535.000
2025-05-14	1548.700	53.480	1543.571	53.321	1547.000	1547.000
2025-05-15	1548.433	53.473	1541.000	53.243	1533.000	1533.000
2025-05-16	1546.767	53.420	1532.429	52.964	1491.000	1491.000
2025-05-17	1545.233	53.370	1524.429	52.700	1495.000	1495.000
2025-05-18	1543.533	53.312	1517.714	52.464	1493.000	1493.000
2025-05-19	1541.200	53.233	1512.429	52.286	1493.000	1493.000
2025-05-20	1537.100	53.098	1498.714	51.836	1439.000	1439.000
2025-05-21	1534.533	53.017	1485.429	51.400	1454.000	1454.000
2025-05-22	1532.233	52.942	1479.000	51.193	1488.000	1488.000
2025-05-23	1529.567	52.855	1477.000	51.136	1477.000	1477.000
2025-05-24	1528.300	52.818	1477.000	51.150	1495.000	1495.000
2025-05-25	1526.833	52.775	1477.571	51.193	1497.000	1497.000
2025-05-26	1524.667	52.707	1476.286	51.164	1484.000	1484.000
2025-05-27	1522.700	52.643	1485.143	51.464	1501.000	1501.000
2025-05-28	1520.867	52.585	1491.143	51.664	1496.000	1496.000
2025-05-29	1518.800	52.518	1492.143	51.693	1495.000	1495.000
2025-05-30	1517.133	52.465	1498.286	51.900	1520.000	1520.000
2025-05-31	1517.100	52.470	1502.714	52.057	1526.000	1526.000
2025-06-01	1516.100	52.442	1506.857	52.193	1526.000	1526.000
2025-06-02	1515.433	52.425	1513.429	52.421	1530.000	1530.000
2025-06-03	1513.300	52.357	1514.429	52.450	1508.000	1508.000
2025-06-04	1512.333	52.328	1518.143	52.579	1522.000	1522.000
2025-06-05	1511.500	52.303	1522.571	52.729	1526.000	1526.000
2025-06-06	1511.367	52.305	1526.429	52.864	1547.000	1547.000
2025-06-07	1511.067	52.298	1528.714	52.929	1542.000	1542.000
2025-06-08	1511.833	52.327	1535.571	53.150	1574.000	1574.000
2025-06-09	1512.100	52.340	1539.714	53.286	1559.000	1559.000
2025-06-10	1512.167	52.345	1544.571	53.457	1542.000	1542.000
2025-06-11	1511.767	52.335	1544.000	53.436	1518.000	1518.000
2025-06-12	1512.733	52.372	1549.429	53.629	1564.000	1564.000
2025-06-13	1512.533	52.368	1548.571	53.593	1541.000	1541.000
2025-06-14	1513.067	52.392	1549.571	53.643	1549.000	1549.000
2025-06-15	1515.167	52.463	1546.714	53.550	1554.000	1554.000
2025-06-16	1517.033	52.530	1545.571	53.514	1551.000	1551.000
2025-06-17	1518.700	52.590	1545.714	53.514	1543.000	1543.000
2025-06-18	1520.400	52.652	1549.429	53.643	1544.000	1544.000
2025-06-19	1524.033	52.775	1547.143	53.564	1548.000	1548.000
2025-06-20	1526.733	52.868	1546.286	53.543	1535.000	1535.000
2025-06-21	1529.400	52.960	1549.000	53.629	1568.000	1568.000
2025-06-22	1531.500	53.032	1547.000	53.571	1540.000	1540.000
2025-06-23	1533.000	53.083	1545.429	53.521	1540.000	1540.000
2025-06-24	1534.167	53.123	1543.857	53.479	1532.000	1532.000
2025-06-25	1536.233	53.195	1544.143	53.493	1546.000	1546.000
2025-06-26	1538.300	53.265	1546.286	53.564	1563.000	1563.000
2025-06-26	1540.533	53.342	1550.286	53.693	1563.000	1563.000
2025-06-26	1542.800	53.420	1549.571	53.664	1563.000	1563.000
2025-06-26	1544.233	53.468	1552.857	53.771	1563.000	1563.000
2025-06-30	1545.100	53.497	1554.571	53.829	1552.000	1552.000
2025-07-01	1545.933	53.525	1557.286	53.914	1551.000	1551.000
2025-07-02	1547.100	53.565	1560.000	54.007	1565.000	1565.000
2025-07-03	1546.433	53.547	1549.286	53.657	1488.000	1488.000
2025-07-04	1544.800	53.495	1536.429	53.236	1473.000	1473.000
2025-07-05	1543.900	53.470	1527.286	52.943	1499.000	1499.000
2025-07-05	1542.300	53.418	1518.143	52.650	1499.000	1499.000
2025-07-07	1539.933	53.343	1506.571	52.271	1471.000	1471.000
2025-07-08	1537.433	53.265	1499.143	52.036	1499.000	1499.000
2025-07-09	1534.633	53.173	1486.286	51.607	1475.000	1475.000
2025-07-10	1532.967	53.118	1486.857	51.621	1492.000	1492.000
2025-07-11	1532.167	53.097	1489.857	51.729	1494.000	1494.000
2025-07-12	1531.300	53.070	1495.429	51.914	1538.000	1538.000
2025-07-13	1531.867	53.090	1503.857	52.186	1558.000	1558.000
2025-07-14	1531.633	53.082	1514.000	52.521	1542.000	1542.000
2025-07-15	1530.400	53.045	1516.571	52.607	1517.000	1517.000
2025-07-16	1528.533	52.985	1519.429	52.707	1495.000	1495.000
2025-07-17	1527.300	52.948	1521.429	52.786	1506.000	1506.000
2025-07-18	1527.633	52.963	1530.000	53.071	1554.000	1554.000
2025-07-18	1527.833	52.973	1532.286	53.150	1554.000	1554.000
2025-07-20	1527.400	52.958	1527.143	52.979	1522.000	1522.000
2025-07-21	1525.300	52.888	1521.857	52.800	1505.000	1505.000
2025-07-22	1524.567	52.867	1522.000	52.807	1518.000	1518.000
2025-07-23	1523.533	52.835	1524.000	52.879	1509.000	1509.000
2025-07-24	1523.067	52.822	1525.714	52.936	1518.000	1518.000
2025-07-25	1522.467	52.802	1522.000	52.800	1528.000	1528.000
2025-07-26	1521.867	52.785	1520.714	52.757	1545.000	1545.000
2025-07-27	1520.400	52.738	1520.286	52.750	1519.000	1519.000
2025-07-28	1518.100	52.663	1518.714	52.700	1494.000	1494.000
2025-07-29	1516.767	52.622	1519.429	52.721	1523.000	1523.000
2025-07-30	1515.600	52.585	1520.571	52.757	1517.000	1517.000
2025-07-31	1514.667	52.557	1521.286	52.779	1523.000	1523.000
2025-08-01	1513.500	52.520	1521.571	52.800	1530.000	1530.000
2025-08-02	1514.900	52.570	1519.429	52.736	1530.000	1530.000
2025-08-03	1516.100	52.612	1518.000	52.693	1509.000	1509.000
2025-08-04	1516.100	52.612	1518.714	52.721	1499.000	1499.000
2025-08-04	1516.100	52.612	1515.286	52.607	1499.000	1499.000
2025-08-06	1516.700	52.632	1511.286	52.471	1489.000	1489.000
2025-08-07	1516.500	52.623	1507.000	52.321	1493.000	1493.000
2025-08-08	1518.867	52.702	1509.286	52.386	1546.000	1546.000
2025-08-09	1519.400	52.722	1506.143	52.271	1508.000	1508.000
2025-08-10	1520.800	52.772	1510.000	52.414	1536.000	1536.000
2025-08-11	1519.967	52.743	1512.000	52.479	1513.000	1513.000
2025-08-12	1518.867	52.708	1515.714	52.600	1525.000	1525.000
2025-08-13	1517.967	52.680	1519.429	52.729	1515.000	1515.000
2025-08-14	1517.333	52.658	1520.143	52.757	1498.000	1498.000
2025-08-15	1516.833	52.643	1510.714	52.457	1480.000	1480.000
2025-08-16	1517.700	52.675	1514.143	52.586	1532.000	1532.000
2025-08-17	1515.100	52.587	1505.571	52.279	1476.000	1476.000
2025-08-18	1512.833	52.510	1501.714	52.150	1486.000	1486.000
2025-08-19	1512.500	52.502	1499.857	52.093	1512.000	1512.000
2025-08-20	1512.533	52.505	1498.571	52.050	1506.000	1506.000
2025-08-20	1512.133	52.492	1499.714	52.093	1506.000	1506.000
2025-08-20	1512.033	52.488	1503.429	52.214	1506.000	1506.000
2025-08-23	1512.533	52.503	1503.571	52.200	1533.000	1533.000
2025-08-24	1512.567	52.505	1511.143	52.450	1529.000	1529.000
2025-08-25	1511.300	52.462	1514.143	52.550	1507.000	1507.000
2025-08-26	1510.767	52.443	1512.857	52.500	1503.000	1503.000
2025-08-27	1511.367	52.463	1513.714	52.521	1512.000	1512.000
2025-08-28	1511.667	52.473	1517.429	52.643	1532.000	1532.000
2025-08-29	1511.467	52.467	1518.143	52.664	1511.000	1511.000
2025-08-30	1511.933	52.483	1518.714	52.693	1537.000	1537.000
2025-08-31	1512.067	52.490	1519.429	52.736	1534.000	1534.000
2025-09-01	1510.933	52.448	1517.857	52.679	1496.000	1496.000
2025-09-02	1510.067	52.420	1515.000	52.593	1483.000	1483.000
2025-09-03	1510.233	52.428	1513.857	52.571	1504.000	1504.000
2025-09-04	1510.900	52.450	1512.000	52.507	1519.000	1519.000
2025-09-05	1512.500	52.503	1515.714	52.629	1537.000	1537.000
2025-09-06	1513.800	52.547	1515.000	52.593	1532.000	1532.000
2025-09-07	1514.500	52.573	1519.714	52.743	1567.000	1567.000
2025-09-08	1514.067	52.560	1519.571	52.750	1495.000	1495.000
2025-09-09	1513.633	52.543	1525.286	52.943	1523.000	1523.000
2025-09-10	1513.533	52.540	1526.143	52.957	1510.000	1510.000
2025-09-10	1513.033	52.523	1524.857	52.914	1510.000	1510.000
2025-09-12	1513.633	52.543	1524.286	52.900	1533.000	1533.000
2025-09-12	1514.800	52.583	1524.429	52.914	1533.000	1533.000
2025-09-14	1516.567	52.642	1519.571	52.750	1533.000	1533.000
2025-09-15	1515.800	52.613	1521.571	52.814	1509.000	1509.000
2025-09-16	1517.333	52.665	1521.429	52.800	1522.000	1522.000
2025-09-17	1519.467	52.737	1527.143	52.993	1550.000	1550.000
2025-09-18	1520.233	52.763	1530.714	53.121	1535.000	1535.000
2025-09-19	1520.833	52.782	1529.429	53.071	1524.000	1524.000
2025-09-19	1521.433	52.800	1528.143	53.021	1524.000	1524.000
2025-09-21	1521.633	52.807	1525.143	52.921	1512.000	1512.000
2025-09-22	1520.600	52.773	1524.143	52.886	1502.000	1502.000
2025-09-22	1519.700	52.745	1521.286	52.793	1502.000	1502.000
2025-09-24	1519.433	52.738	1514.000	52.557	1499.000	1499.000
2025-09-25	1519.833	52.753	1511.143	52.457	1515.000	1515.000
2025-09-26	1519.400	52.740	1507.571	52.343	1499.000	1499.000
2025-09-27	1518.000	52.695	1502.714	52.193	1490.000	1490.000
2025-09-28	1517.867	52.690	1502.000	52.164	1507.000	1507.000
2025-09-28	1516.867	52.655	1502.714	52.186	1507.000	1507.000
2025-09-30	1516.300	52.635	1504.857	52.264	1517.000	1517.000
2025-10-01	1517.167	52.668	1508.143	52.379	1522.000	1522.000
2025-10-01	1518.467	52.713	1509.143	52.421	1522.000	1522.000
2025-10-03	1518.900	52.727	1511.714	52.514	1517.000	1517.000
2025-10-04	1519.267	52.740	1517.429	52.700	1530.000	1530.000
2025-10-05	1520.033	52.770	1525.000	52.971	1560.000	1560.000
2025-10-06	1519.133	52.742	1524.714	52.964	1505.000	1505.000
2025-10-07	1517.433	52.687	1524.571	52.964	1516.000	1516.000
2025-10-07	1518.133	52.712	1523.714	52.936	1516.000	1516.000
2025-10-09	1518.333	52.717	1524.714	52.957	1529.000	1529.000
2025-10-10	1518.267	52.717	1523.429	52.914	1508.000	1508.000
2025-10-10	1518.200	52.717	1520.286	52.814	1508.000	1508.000
2025-10-10	1517.367	52.690	1512.857	52.557	1508.000	1508.000
2025-10-13	1518.533	52.732	1521.857	52.871	1568.000	1568.000
2025-10-14	1517.133	52.685	1518.286	52.743	1491.000	1491.000
2025-10-15	1517.100	52.685	1517.143	52.700	1508.000	1508.000
2025-10-16	1516.267	52.658	1512.571	52.550	1497.000	1497.000
2025-10-17	1513.867	52.580	1508.286	52.407	1478.000	1478.000
2025-10-17	1511.967	52.517	1504.000	52.264	1478.000	1478.000
2025-10-19	1511.767	52.512	1505.429	52.307	1518.000	1518.000
2025-10-20	1510.467	52.470	1493.571	51.900	1485.000	1485.000
2025-10-21	1509.533	52.437	1492.571	51.857	1484.000	1484.000
2025-10-22	1509.100	52.422	1489.857	51.757	1489.000	1489.000
2025-10-23	1508.967	52.417	1490.000	51.757	1498.000	1498.000
2025-10-24	1510.867	52.478	1501.143	52.121	1556.000	1556.000
2025-10-25	1511.267	52.493	1508.143	52.357	1527.000	1527.000
2025-10-26	1513.700	52.575	1515.857	52.614	1572.000	1572.000
2025-10-27	1514.267	52.592	1519.000	52.714	1507.000	1507.000
2025-10-28	1514.100	52.588	1521.571	52.814	1502.000	1502.000
2025-10-29	1514.533	52.603	1526.000	52.964	1520.000	1520.000
2025-10-30	1513.467	52.570	1524.143	52.921	1485.000	1485.000
2025-10-31	1514.767	52.610	1524.857	52.943	1561.000	1561.000
2025-11-01	1514.467	52.597	1522.857	52.864	1513.000	1513.000
2025-11-02	1514.233	52.590	1514.000	52.579	1510.000	1510.000
2025-11-03	1513.333	52.563	1513.429	52.579	1503.000	1503.000
2025-11-04	1511.200	52.488	1512.571	52.543	1496.000	1496.000
2025-11-05	1510.500	52.463	1507.429	52.364	1484.000	1484.000
2025-11-05	1509.433	52.423	1507.286	52.336	1484.000	1484.000
2025-11-07	1508.533	52.392	1497.000	52.000	1489.000	1489.000
2025-11-08	1508.367	52.388	1498.571	52.064	1524.000	1524.000
2025-11-09	1508.400	52.388	1498.429	52.050	1509.000	1509.000
2025-11-10	1509.133	52.412	1502.286	52.164	1530.000	1530.000
2025-11-11	1509.900	52.438	1507.286	52.343	1531.000	1531.000
2025-11-12	1507.567	52.357	1509.286	52.414	1498.000	1498.000
2025-11-13	1508.067	52.373	1512.429	52.529	1506.000	1506.000
2025-11-14	1508.033	52.370	1515.000	52.607	1507.000	1507.000
2025-11-15	1508.000	52.368	1511.000	52.464	1496.000	1496.000
2025-11-16	1509.567	52.418	1513.286	52.536	1525.000	1525.000
2025-11-17	1511.300	52.475	1513.286	52.536	1530.000	1530.000
2025-11-18	1511.700	52.488	1513.143	52.521	1530.000	1530.000
2025-11-19	1513.200	52.538	1517.714	52.679	1530.000	1530.000
2025-11-20	1515.833	52.628	1525.857	52.950	1563.000	1563.000
2025-11-21	1515.833	52.628	1523.286	52.864	1489.000	1489.000
2025-11-22	1516.400	52.648	1526.000	52.957	1515.000	1515.000
2025-11-23	1514.567	52.590	1522.571	52.857	1501.000	1501.000
2025-11-24	1513.667	52.557	1518.286	52.707	1500.000	1500.000
2025-11-25	1510.967	52.465	1512.714	52.514	1491.000	1491.000
2025-11-26	1510.033	52.433	1505.429	52.264	1479.000	1479.000
2025-11-27	1510.200	52.438	1497.429	52.000	1507.000	1507.000
2025-11-27	1509.767	52.425	1500.000	52.093	1507.000	1507.000
2025-11-27	1510.500	52.447	1498.857	52.057	1507.000	1507.000
2025-11-27	1508.700	52.388	1499.714	52.079	1507.000	1507.000
2025-12-01	1507.300	52.343	1495.571	51.950	1471.000	1471.000