#	基礎代謝量-30	基礎代謝量-7	基礎代謝量
2017-04-02	1520.000	1520.000	1520.000
2017-04-03	1517.000	1517.000	1514.000
2017-04-04	1534.000	1534.000	1568.000
2017-04-05	1533.500	1533.500	1532.000
2017-04-06	1539.200	1539.200	1562.000
2017-04-07	1533.000	1533.000	1502.000
2017-04-08	1528.857	1528.857	1504.000
2017-04-09	1528.750	1530.000	1528.000
2017-04-10	1525.556	1528.000	1500.000
2017-04-11	1526.600	1523.429	1536.000
2017-04-12	1527.455	1524.000	1536.000
2017-04-13	1528.167	1520.286	1536.000
2017-04-14	1524.615	1517.429	1482.000
2017-04-15	1526.143	1523.429	1546.000
2017-04-16	1527.467	1526.000	1546.000
2017-04-17	1527.812	1530.714	1533.000
2017-04-18	1527.765	1529.429	1527.000
2017-04-19	1528.333	1529.714	1538.000
2017-04-20	1528.842	1530.000	1538.000
2017-04-21	1527.850	1533.857	1509.000
2017-04-22	1528.143	1532.143	1534.000
2017-04-23	1529.227	1533.000	1552.000
2017-04-24	1528.348	1529.571	1509.000
2017-04-25	1528.042	1528.714	1521.000
2017-04-26	1527.680	1526.000	1519.000
2017-04-27	1528.538	1527.714	1550.000
2017-04-28	1529.370	1533.714	1551.000
2017-04-29	1530.714	1538.429	1567.000
2017-04-30	1531.966	1540.571	1567.000
2017-05-01	1533.133	1548.857	1567.000
2017-05-02	1533.033	1548.286	1517.000
2017-05-03	1533.500	1549.571	1528.000
2017-05-04	1531.900	1545.286	1520.000
2017-05-05	1531.500	1540.857	1520.000
2017-05-06	1529.600	1532.000	1505.000
2017-05-07	1530.600	1527.000	1532.000
2017-05-08	1531.800	1523.143	1540.000
2017-05-09	1531.967	1525.429	1533.000
2017-05-10	1533.267	1527.000	1539.000
2017-05-11	1533.367	1529.714	1539.000
2017-05-12	1534.500	1536.857	1570.000
2017-05-13	1533.900	1538.714	1518.000
2017-05-14	1535.033	1536.429	1516.000
2017-05-15	1534.033	1533.000	1516.000
2017-05-16	1534.633	1537.429	1564.000
2017-05-17	1535.667	1541.000	1564.000
2017-05-18	1536.933	1544.714	1565.000
2017-05-19	1536.167	1536.857	1515.000
2017-05-20	1535.400	1536.429	1515.000
2017-05-21	1535.433	1535.571	1510.000
2017-05-22	1534.467	1534.000	1505.000
2017-05-23	1533.167	1526.714	1513.000
2017-05-24	1534.433	1524.286	1547.000
2017-05-25	1534.467	1518.143	1522.000
2017-05-26	1534.767	1520.000	1528.000
2017-05-27	1535.000	1526.000	1557.000
2017-05-28	1533.400	1525.000	1503.000
2017-05-29	1529.900	1518.857	1462.000
2017-05-30	1527.933	1518.143	1508.000
2017-05-31	1527.167	1517.714	1544.000
2017-06-01	1527.233	1517.286	1519.000
2017-06-02	1527.667	1519.143	1541.000
2017-06-03	1528.233	1516.286	1537.000
2017-06-04	1527.767	1516.714	1506.000
2017-06-05	1526.867	1519.000	1478.000
2017-06-06	1526.300	1520.000	1515.000
2017-06-07	1524.633	1512.286	1490.000
2017-06-08	1523.200	1508.143	1490.000
2017-06-09	1524.167	1512.000	1568.000
2017-06-10	1524.900	1515.429	1561.000
2017-06-11	1522.767	1515.429	1506.000
2017-06-12	1523.900	1526.000	1552.000
2017-06-13	1524.133	1527.143	1523.000
2017-06-14	1525.800	1538.000	1566.000
2017-06-15	1523.900	1540.429	1507.000
2017-06-16	1522.367	1533.286	1518.000
2017-06-17	1520.767	1527.000	1517.000
2017-06-18	1520.500	1527.143	1507.000
2017-06-19	1519.833	1519.000	1495.000
2017-06-20	1520.267	1519.000	1523.000
2017-06-21	1521.367	1515.000	1538.000
2017-06-22	1521.867	1518.000	1528.000
2017-06-23	1522.000	1522.714	1551.000
2017-06-24	1523.133	1528.286	1556.000
2017-06-25	1523.067	1531.000	1526.000
2017-06-26	1521.233	1532.000	1502.000
2017-06-27	1521.200	1529.000	1502.000
2017-06-28	1524.000	1530.143	1546.000
2017-06-29	1524.567	1529.714	1525.000
2017-06-30	1523.533	1524.286	1513.000
2017-07-01	1524.767	1524.286	1556.000
2017-07-02	1523.667	1521.714	1508.000
2017-07-03	1523.233	1524.857	1524.000
2017-07-04	1523.867	1528.143	1525.000
2017-07-05	1525.900	1527.143	1539.000
2017-07-06	1526.700	1529.143	1539.000
2017-07-07	1528.333	1532.857	1539.000
2017-07-08	1529.967	1530.429	1539.000
2017-07-09	1530.600	1541.714	1587.000
2017-07-10	1530.133	1545.000	1547.000
2017-07-11	1531.700	1549.000	1553.000
2017-07-12	1531.733	1551.000	1553.000
2017-07-13	1532.733	1553.000	1553.000
2017-07-14	1532.300	1555.000	1553.000
2017-07-15	1533.833	1557.000	1553.000
2017-07-16	1535.000	1552.143	1553.000
2017-07-17	1536.200	1553.000	1553.000
2017-07-18	1537.733	1553.000	1553.000
2017-07-19	1538.167	1546.571	1508.000
2017-07-20	1537.567	1539.714	1505.000
2017-07-21	1537.167	1535.857	1526.000
2017-07-22	1537.100	1532.000	1526.000
2017-07-23	1534.400	1520.143	1470.000
2017-07-24	1531.967	1510.143	1483.000
2017-07-25	1530.667	1500.714	1487.000
2017-07-26	1531.600	1503.857	1530.000
2017-07-27	1532.533	1507.429	1530.000
2017-07-28	1532.000	1508.000	1530.000
2017-07-29	1530.700	1502.286	1486.000
2017-07-30	1530.100	1505.857	1495.000
2017-07-31	1528.700	1510.286	1514.000
2017-08-01	1529.433	1516.429	1530.000
2017-08-02	1530.000	1518.000	1541.000
2017-08-03	1530.267	1518.429	1533.000
2017-08-04	1530.200	1519.429	1537.000
2017-08-05	1529.533	1524.143	1519.000
2017-08-06	1529.067	1528.429	1525.000
2017-08-07	1528.700	1530.429	1528.000
2017-08-08	1527.767	1534.571	1559.000
2017-08-09	1527.733	1535.286	1546.000
2017-08-10	1526.867	1534.429	1527.000
2017-08-11	1524.800	1527.857	1491.000
2017-08-12	1522.867	1524.429	1495.000
2017-08-13	1521.700	1523.429	1518.000
2017-08-14	1520.933	1523.714	1530.000
2017-08-15	1520.267	1520.000	1533.000
2017-08-16	1519.367	1517.143	1526.000
2017-08-17	1518.367	1516.571	1523.000
2017-08-18	1518.867	1521.143	1523.000
2017-08-19	1518.633	1521.571	1498.000
2017-08-20	1518.100	1520.429	1510.000
2017-08-21	1518.200	1520.286	1529.000
2017-08-22	1519.733	1517.857	1516.000
2017-08-23	1522.067	1521.714	1553.000
2017-08-24	1522.633	1519.000	1504.000
2017-08-25	1523.067	1521.857	1543.000
2017-08-26	1522.833	1525.429	1523.000
2017-08-27	1522.133	1525.286	1509.000
2017-08-28	1522.300	1519.857	1491.000
2017-08-29	1522.967	1519.714	1515.000
2017-08-30	1523.000	1514.286	1515.000
2017-08-31	1522.433	1515.571	1513.000
2017-09-01	1522.367	1515.000	1539.000
2017-09-02	1522.100	1515.286	1525.000
2017-09-03	1521.700	1517.571	1525.000
2017-09-04	1521.167	1519.286	1503.000
2017-09-05	1522.233	1525.286	1557.000
2017-09-06	1522.200	1527.000	1527.000
2017-09-07	1521.333	1529.857	1533.000
2017-09-08	1520.900	1529.000	1533.000
2017-09-09	1521.633	1532.429	1549.000
2017-09-10	1521.900	1528.714	1499.000
2017-09-11	1521.867	1527.429	1494.000
2017-09-12	1521.067	1518.429	1494.000
2017-09-13	1519.867	1513.714	1494.000
2017-09-14	1518.567	1508.143	1494.000
2017-09-15	1517.500	1502.571	1494.000
2017-09-16	1516.533	1494.714	1494.000
2017-09-17	1515.567	1494.000	1494.000
2017-09-18	1515.433	1494.000	1494.000
2017-09-19	1514.900	1494.000	1494.000
2017-09-20	1514.033	1495.286	1503.000
2017-09-21	1514.233	1499.286	1522.000
2017-09-22	1513.433	1504.286	1529.000
2017-09-23	1514.033	1508.286	1522.000
2017-09-24	1513.033	1511.000	1513.000
2017-09-25	1512.667	1513.571	1512.000
2017-09-26	1512.867	1516.571	1515.000
2017-09-27	1513.633	1518.143	1514.000
2017-09-28	1513.600	1517.000	1514.000
2017-09-29	1514.333	1518.143	1537.000
2017-09-30	1515.700	1522.714	1554.000
2017-10-01	1514.733	1522.286	1510.000
2017-10-02	1513.867	1520.429	1499.000
2017-10-03	1513.500	1520.286	1514.000
2017-10-04	1514.433	1522.714	1531.000
2017-10-05	1513.233	1523.714	1521.000
2017-10-06	1512.667	1519.857	1510.000
2017-10-07	1512.967	1518.143	1542.000
2017-10-08	1513.267	1522.714	1542.000
2017-10-09	1511.867	1523.857	1507.000
2017-10-10	1512.600	1524.857	1521.000
2017-10-11	1515.933	1533.857	1594.000
2017-10-12	1520.133	1548.000	1620.000
2017-10-13	1523.033	1558.143	1581.000
2017-10-14	1525.467	1561.714	1567.000
2017-10-15	1527.900	1565.286	1567.000
2017-10-16	1528.267	1565.000	1505.000
2017-10-17	1531.167	1573.571	1581.000
2017-10-18	1533.733	1570.286	1571.000
2017-10-19	1535.833	1561.286	1557.000
2017-10-20	1538.000	1559.429	1568.000
2017-10-21	1539.233	1558.286	1559.000
2017-10-22	1539.000	1551.857	1522.000
2017-10-23	1539.000	1554.286	1522.000
2017-10-24	1539.300	1545.857	1522.000
2017-10-25	1539.633	1538.857	1522.000
2017-10-26	1539.867	1533.857	1522.000
2017-10-27	1541.433	1532.857	1561.000
2017-10-28	1543.033	1533.286	1562.000
2017-10-29	1543.867	1539.000	1562.000
2017-10-30	1541.833	1534.857	1493.000
2017-10-31	1542.900	1537.714	1542.000
2017-11-01	1543.667	1537.714	1522.000
2017-11-02	1543.933	1537.714	1522.000
2017-11-03	1543.633	1532.143	1522.000
2017-11-04	1543.667	1526.429	1522.000
2017-11-05	1545.033	1524.857	1551.000
2017-11-06	1544.667	1530.286	1531.000
2017-11-07	1545.467	1533.714	1566.000
2017-11-08	1547.067	1538.429	1555.000
2017-11-09	1548.567	1544.714	1566.000
2017-11-10	1547.700	1551.286	1568.000
2017-11-11	1546.167	1558.714	1574.000
2017-11-12	1544.567	1556.143	1533.000
2017-11-13	1543.433	1556.429	1533.000
2017-11-14	1541.867	1549.857	1520.000
2017-11-15	1543.733	1550.714	1561.000
2017-11-16	1544.300	1555.286	1598.000
2017-11-17	1546.233	1564.000	1629.000
2017-11-18	1546.800	1564.000	1574.000
2017-11-19	1545.433	1563.143	1527.000
2017-11-20	1544.133	1561.286	1520.000
2017-11-21	1544.933	1565.000	1546.000
2017-11-22	1546.933	1568.000	1582.000
2017-11-23	1549.067	1566.286	1586.000
2017-11-24	1550.467	1557.000	1564.000
2017-11-25	1552.567	1558.571	1585.000
2017-11-26	1551.267	1557.857	1522.000
2017-11-27	1549.933	1558.143	1522.000
2017-11-28	1547.967	1552.000	1503.000
2017-11-29	1548.300	1540.714	1503.000
2017-11-30	1547.100	1529.286	1506.000
2017-12-01	1547.800	1526.286	1543.000
2017-12-02	1547.800	1517.286	1522.000
2017-12-03	1548.300	1519.429	1537.000
2017-12-04	1547.933	1517.857	1511.000
2017-12-05	1546.733	1519.571	1515.000
2017-12-06	1546.767	1523.714	1532.000
2017-12-07	1545.967	1528.857	1542.000
2017-12-08	1546.267	1531.857	1564.000
2017-12-09	1544.600	1531.000	1516.000
2017-12-10	1542.867	1528.000	1516.000
2017-12-11	1540.700	1527.714	1509.000
2017-12-12	1541.300	1532.857	1551.000
2017-12-13	1541.267	1532.857	1532.000
2017-12-14	1541.733	1531.714	1534.000
2017-12-15	1540.833	1527.429	1534.000
2017-12-16	1539.267	1532.429	1551.000
2017-12-17	1535.267	1531.429	1509.000
2017-12-18	1532.233	1527.714	1483.000
2017-12-19	1532.667	1526.143	1540.000
2017-12-20	1533.600	1528.429	1548.000
2017-12-21	1533.233	1528.571	1535.000
2017-12-22	1532.100	1530.571	1548.000
2017-12-23	1530.833	1530.143	1548.000
2017-12-24	1530.300	1535.714	1548.000
2017-12-25	1527.900	1540.000	1513.000
2017-12-26	1528.867	1541.571	1551.000
2017-12-27	1530.433	1544.571	1569.000
2017-12-28	1532.600	1549.286	1568.000
2017-12-29	1534.767	1552.143	1568.000
2017-12-30	1536.833	1555.000	1568.000
2017-12-31	1535.100	1546.857	1491.000
2018-01-01	1534.933	1547.429	1517.000
2018-01-02	1534.500	1543.571	1524.000
2018-01-03	1533.967	1533.000	1495.000
2018-01-04	1533.633	1524.000	1505.000
2018-01-05	1532.733	1515.000	1505.000
2018-01-06	1532.033	1508.286	1521.000
2018-01-07	1531.100	1514.714	1536.000
2018-01-08	1529.933	1509.571	1481.000
2018-01-09	1530.467	1510.714	1532.000
2018-01-10	1531.967	1519.143	1554.000
2018-01-11	1533.100	1530.571	1585.000
2018-01-12	1533.133	1534.571	1533.000
2018-01-13	1533.100	1536.286	1533.000
2018-01-14	1533.067	1535.857	1533.000
2018-01-15	1532.500	1543.429	1534.000
2018-01-16	1532.733	1541.143	1516.000
2018-01-17	1535.267	1541.857	1559.000
2018-01-18	1535.133	1534.857	1536.000
2018-01-19	1535.933	1540.429	1572.000
2018-01-20	1537.167	1546.000	1572.000
2018-01-21	1536.333	1544.571	1523.000
2018-01-22	1536.000	1545.143	1538.000
2018-01-23	1534.567	1543.571	1505.000
2018-01-24	1536.333	1544.571	1566.000
2018-01-25	1536.700	1548.286	1562.000
2018-01-26	1536.100	1545.286	1551.000
2018-01-27	1535.533	1542.286	1551.000
2018-01-28	1534.967	1546.286	1551.000
2018-01-29	1534.000	1546.429	1539.000
2018-01-30	1535.167	1549.429	1526.000
2018-01-31	1536.567	1548.429	1559.000
2018-02-01	1537.233	1545.857	1544.000
2018-02-02	1539.267	1546.571	1556.000
2018-02-03	1540.967	1547.286	1556.000
2018-02-04	1542.667	1548.000	1556.000
2018-02-05	1543.967	1551.000	1560.000
2018-02-06	1543.433	1550.143	1520.000
2018-02-07	1545.500	1547.857	1543.000
2018-02-08	1546.500	1550.429	1562.000
2018-02-09	1546.767	1551.286	1562.000
2018-02-10	1546.400	1553.857	1574.000
2018-02-11	1546.133	1549.429	1525.000
2018-02-12	1546.267	1546.143	1537.000
2018-02-13	1545.633	1545.286	1514.000
2018-02-14	1546.667	1548.429	1565.000
2018-02-15	1547.467	1545.286	1540.000
2018-02-16	1547.967	1547.000	1574.000
2018-02-17	1549.233	1547.000	1574.000
2018-02-18	1549.300	1554.000	1574.000
2018-02-19	1547.900	1553.000	1530.000
2018-02-20	1547.467	1552.429	1510.000
2018-02-21	1548.633	1553.571	1573.000
2018-02-22	1549.567	1552.571	1533.000
2018-02-23	1548.967	1548.857	1548.000
2018-02-24	1548.500	1545.143	1548.000
2018-02-25	1548.400	1541.429	1548.000
2018-02-26	1548.000	1542.714	1539.000
2018-02-27	1546.867	1543.714	1517.000
2018-02-28	1546.667	1538.000	1533.000
2018-03-01	1547.533	1540.714	1552.000
2018-03-02	1548.067	1544.571	1575.000
2018-03-03	1549.100	1548.429	1575.000
2018-03-04	1549.733	1552.286	1575.000
2018-03-05	1548.800	1550.714	1528.000
2018-03-06	1548.300	1554.143	1541.000
2018-03-07	1548.300	1558.000	1560.000
2018-03-08	1548.833	1555.714	1536.000
2018-03-09	1549.133	1552.429	1552.000
2018-03-10	1548.800	1549.143	1552.000
2018-03-11	1548.467	1545.857	1552.000
2018-03-12	1546.467	1543.857	1514.000
2018-03-13	1546.500	1541.714	1526.000
2018-03-14	1548.533	1547.143	1598.000
2018-03-15	1550.233	1551.286	1565.000
2018-03-16	1550.433	1554.000	1571.000
2018-03-17	1551.467	1556.714	1571.000
2018-03-18	1551.367	1559.429	1571.000
2018-03-19	1549.833	1561.429	1528.000
2018-03-20	1548.433	1562.286	1532.000
2018-03-21	1547.733	1549.571	1509.000
2018-03-22	1548.033	1543.000	1519.000
2018-03-23	1546.867	1538.286	1538.000
2018-03-24	1547.033	1533.571	1538.000
2018-03-25	1546.700	1528.857	1538.000
2018-03-26	1545.833	1528.000	1522.000
2018-03-27	1546.667	1533.857	1573.000
2018-03-28	1546.200	1536.143	1525.000
2018-03-29	1547.067	1539.571	1543.000
2018-03-30	1548.667	1545.714	1581.000
2018-03-31	1548.700	1547.857	1553.000
2018-04-01	1547.967	1550.000	1553.000
2018-04-02	1545.967	1549.000	1515.000
2018-04-03	1544.467	1542.857	1530.000
2018-04-04	1546.133	1550.429	1578.000
2018-04-05	1545.867	1549.000	1533.000
2018-04-06	1545.767	1545.571	1557.000
2018-04-07	1546.467	1546.143	1557.000
2018-04-08	1545.767	1543.000	1531.000
2018-04-09	1545.300	1546.286	1538.000
2018-04-10	1544.600	1546.429	1531.000
2018-04-11	1546.100	1543.714	1559.000
2018-04-12	1546.233	1543.286	1530.000
2018-04-13	1545.667	1546.714	1581.000
2018-04-14	1546.200	1550.143	1581.000
2018-04-15	1546.533	1557.286	1581.000
2018-04-16	1543.300	1548.143	1474.000
2018-04-17	1540.667	1542.571	1492.000
2018-04-18	1540.600	1537.857	1526.000
2018-04-19	1539.700	1534.286	1505.000
2018-04-20	1539.400	1522.714	1500.000
2018-04-21	1538.767	1511.143	1500.000
2018-04-22	1538.433	1503.571	1528.000
2018-04-23	1537.367	1508.143	1506.000
2018-04-24	1536.700	1511.857	1518.000
2018-04-25	1536.967	1512.429	1530.000
2018-04-26	1535.700	1516.714	1535.000
2018-04-27	1535.900	1521.143	1531.000
2018-04-28	1535.167	1524.143	1521.000
2018-04-29	1533.167	1523.143	1521.000
2018-04-30	1532.100	1525.286	1521.000
2018-05-01	1531.633	1528.286	1539.000
2018-05-02	1532.433	1529.571	1539.000
2018-05-03	1532.733	1530.143	1539.000
2018-05-04	1531.433	1531.286	1539.000
2018-05-05	1531.633	1533.857	1539.000
2018-05-06	1530.267	1533.143	1516.000
2018-05-07	1528.900	1532.429	1516.000
2018-05-08	1529.200	1532.571	1540.000
2018-05-09	1528.733	1530.429	1524.000
2018-05-10	1529.267	1531.571	1547.000
2018-05-11	1528.867	1532.714	1547.000
2018-05-12	1529.433	1533.857	1547.000
2018-05-13	1528.300	1538.286	1547.000
2018-05-14	1525.467	1535.429	1496.000
2018-05-15	1524.033	1535.143	1538.000
2018-05-16	1526.167	1537.143	1538.000
2018-05-17	1528.300	1538.429	1556.000
2018-05-18	1528.333	1535.571	1527.000
2018-05-19	1529.067	1532.714	1527.000
2018-05-20	1529.967	1529.857	1527.000
2018-05-21	1530.433	1532.429	1514.000
2018-05-22	1530.867	1532.857	1541.000
2018-05-23	1532.200	1534.000	1546.000
2018-05-24	1533.633	1534.714	1561.000
2018-05-25	1534.733	1539.857	1563.000
2018-05-26	1535.667	1545.000	1563.000
2018-05-27	1536.733	1550.143	1563.000
2018-05-28	1538.133	1557.143	1563.000
2018-05-29	1538.200	1554.571	1523.000
2018-05-30	1537.733	1549.000	1507.000
2018-05-31	1536.200	1539.286	1493.000
2018-06-01	1535.033	1530.857	1504.000
2018-06-02	1533.867	1522.429	1504.000
2018-06-03	1532.700	1514.000	1504.000
2018-06-04	1532.300	1508.857	1527.000
2018-06-05	1532.833	1510.143	1532.000
2018-06-06	1532.967	1512.000	1520.000
2018-06-07	1532.300	1515.857	1520.000
2018-06-08	1532.967	1521.571	1544.000
2018-06-09	1532.867	1527.286	1544.000
2018-06-10	1531.967	1529.571	1520.000
2018-06-11	1531.900	1532.143	1545.000
2018-06-12	1531.667	1533.286	1540.000
2018-06-13	1533.900	1539.429	1563.000
2018-06-14	1534.000	1542.429	1541.000
2018-06-15	1533.067	1537.571	1510.000
2018-06-16	1532.133	1535.286	1528.000
2018-06-17	1532.167	1536.429	1528.000
2018-06-18	1532.100	1533.571	1525.000
2018-06-19	1532.467	1533.286	1538.000
2018-06-20	1532.233	1525.286	1507.000
2018-06-21	1531.633	1522.714	1523.000
2018-06-22	1531.533	1527.429	1543.000
2018-06-23	1530.933	1529.571	1543.000
2018-06-24	1530.267	1531.714	1543.000
2018-06-25	1528.200	1528.286	1501.000
2018-06-26	1527.467	1528.714	1541.000
2018-06-27	1527.300	1536.000	1558.000
2018-06-28	1528.200	1539.857	1550.000
2018-06-29	1529.400	1539.857	1543.000
2018-06-30	1531.067	1539.857	1543.000
2018-07-01	1532.367	1539.857	1543.000
2018-07-02	1533.700	1546.000	1544.000
2018-07-03	1534.667	1544.857	1533.000
2018-07-04	1534.867	1541.286	1533.000
2018-07-05	1534.900	1538.857	1533.000
2018-07-06	1536.867	1544.000	1579.000
2018-07-07	1538.833	1549.143	1579.000
2018-07-08	1538.267	1546.857	1527.000
2018-07-09	1537.867	1545.143	1532.000
2018-07-10	1538.433	1545.714	1537.000
2018-07-11	1538.233	1546.571	1539.000
2018-07-12	1538.233	1547.571	1540.000
2018-07-13	1537.133	1540.571	1530.000
2018-07-14	1536.767	1533.571	1530.000
2018-07-15	1537.433	1534.000	1530.000
2018-07-16	1537.500	1533.714	1530.000
2018-07-17	1536.100	1526.429	1486.000
2018-07-18	1535.167	1520.429	1497.000
2018-07-19	1533.800	1514.286	1497.000
2018-07-20	1534.433	1513.714	1526.000
2018-07-21	1534.500	1513.000	1525.000
2018-07-22	1533.900	1512.286	1525.000
2018-07-23	1532.900	1509.857	1513.000
2018-07-24	1532.967	1518.286	1545.000
2018-07-25	1534.533	1525.571	1548.000
2018-07-26	1534.600	1532.143	1543.000
2018-07-27	1534.767	1537.429	1563.000
2018-07-28	1535.067	1542.286	1559.000
2018-07-29	1535.033	1544.714	1542.000
2018-07-30	1534.467	1546.571	1526.000
2018-07-31	1534.100	1544.714	1532.000
2018-08-01	1533.767	1542.714	1534.000
2018-08-02	1534.900	1546.143	1567.000
2018-08-03	1535.467	1544.286	1550.000
2018-08-04	1536.033	1543.000	1550.000
2018-08-05	1533.333	1536.714	1498.000
2018-08-06	1532.200	1539.429	1545.000
2018-08-07	1534.300	1547.714	1590.000
2018-08-08	1534.300	1547.429	1532.000
2018-08-09	1534.233	1542.857	1535.000
2018-08-10	1534.467	1542.286	1546.000
2018-08-11	1535.733	1546.286	1578.000
2018-08-12	1537.333	1557.714	1578.000
2018-08-13	1537.200	1555.000	1526.000
2018-08-14	1537.200	1546.429	1530.000
2018-08-15	1537.667	1548.143	1544.000
2018-08-16	1540.500	1553.286	1571.000
2018-08-17	1542.100	1553.143	1545.000
2018-08-18	1544.067	1550.000	1556.000
2018-08-19	1544.167	1543.000	1529.000
2018-08-20	1543.400	1539.571	1502.000
2018-08-21	1543.300	1538.429	1522.000
2018-08-22	1543.367	1534.286	1515.000
2018-08-23	1543.067	1529.286	1536.000
2018-08-24	1541.900	1524.714	1513.000
2018-08-25	1541.533	1521.286	1532.000
2018-08-26	1540.933	1523.571	1545.000
2018-08-27	1540.467	1529.714	1545.000
2018-08-28	1541.967	1539.000	1587.000
2018-08-29	1542.033	1540.857	1528.000
2018-08-30	1543.100	1544.857	1564.000
2018-08-31	1543.067	1547.714	1533.000
2018-09-01	1541.700	1546.857	1526.000
2018-09-02	1541.767	1547.857	1552.000
2018-09-03	1542.767	1552.857	1580.000
2018-09-04	1546.167	1554.714	1600.000
2018-09-05	1545.567	1554.571	1527.000
2018-09-06	1543.467	1549.286	1527.000
2018-09-07	1544.000	1551.429	1548.000
2018-09-08	1545.867	1560.714	1591.000
2018-09-09	1546.067	1560.714	1552.000
2018-09-10	1544.567	1554.000	1533.000
2018-09-11	1543.233	1545.143	1538.000
2018-09-12	1543.667	1546.857	1539.000
2018-09-13	1543.233	1545.429	1517.000
2018-09-14	1542.167	1540.286	1512.000
2018-09-15	1541.000	1532.429	1536.000
2018-09-16	1540.033	1527.286	1516.000
2018-09-17	1538.033	1522.000	1496.000
2018-09-18	1537.367	1517.857	1509.000
2018-09-19	1537.900	1514.857	1518.000
2018-09-20	1537.933	1515.714	1523.000
2018-09-21	1538.667	1519.286	1537.000
2018-09-22	1538.233	1517.429	1523.000
2018-09-23	1538.633	1518.714	1525.000
2018-09-24	1540.100	1530.143	1576.000
2018-09-25	1538.567	1528.714	1499.000
2018-09-26	1538.067	1530.429	1530.000
2018-09-27	1536.333	1532.143	1535.000
2018-09-28	1536.567	1531.857	1535.000
2018-09-29	1535.600	1533.571	1535.000
2018-09-30	1537.500	1542.857	1590.000
2018-10-01	1536.900	1533.143	1508.000
2018-10-02	1535.867	1536.286	1521.000
2018-10-03	1533.167	1531.857	1499.000
2018-10-04	1531.767	1535.143	1558.000
2018-10-05	1531.133	1531.286	1508.000
2018-10-06	1530.833	1528.857	1518.000
2018-10-07	1529.867	1518.714	1519.000
2018-10-08	1528.367	1524.143	1546.000
2018-10-09	1526.933	1522.429	1509.000
2018-10-10	1528.033	1532.000	1566.000
2018-10-11	1527.900	1528.571	1534.000
2018-10-12	1527.733	1532.286	1534.000
2018-10-13	1527.867	1532.714	1521.000
2018-10-14	1528.900	1536.143	1543.000
2018-10-15	1528.400	1532.571	1521.000
2018-10-16	1528.500	1534.000	1519.000
2018-10-17	1530.533	1532.714	1557.000
2018-10-18	1531.633	1533.857	1542.000
2018-10-19	1532.033	1533.286	1530.000
2018-10-20	1532.367	1535.000	1533.000
2018-10-21	1532.400	1534.286	1538.000
2018-10-22	1531.633	1531.286	1500.000
2018-10-23	1530.567	1527.571	1493.000
2018-10-24	1528.000	1519.286	1499.000
2018-10-25	1528.467	1515.143	1513.000
2018-10-26	1526.900	1508.429	1483.000
2018-10-27	1526.267	1506.000	1516.000
2018-10-28	1525.333	1501.571	1507.000
2018-10-29	1523.933	1500.571	1493.000
2018-10-30	1520.700	1500.571	1493.000
2018-10-31	1522.233	1508.429	1554.000
2018-11-01	1521.467	1506.286	1498.000
2018-11-02	1521.200	1507.429	1491.000
2018-11-03	1518.467	1501.714	1476.000
2018-11-04	1518.267	1501.000	1502.000
2018-11-05	1517.267	1500.286	1488.000
2018-11-06	1517.233	1503.857	1518.000
2018-11-07	1515.467	1495.143	1493.000
2018-11-08	1515.000	1494.714	1495.000
2018-11-09	1513.433	1498.714	1519.000
2018-11-10	1512.800	1504.286	1515.000
2018-11-11	1512.167	1506.143	1515.000
2018-11-12	1511.967	1510.000	1515.000
2018-11-13	1511.100	1509.857	1517.000
2018-11-14	1510.733	1512.286	1510.000
2018-11-15	1510.600	1515.143	1515.000
2018-11-16	1508.767	1512.714	1502.000
2018-11-17	1506.700	1507.714	1480.000
2018-11-18	1505.200	1503.429	1485.000
2018-11-19	1503.367	1498.143	1478.000
2018-11-20	1501.300	1492.286	1476.000
2018-11-21	1502.467	1495.857	1535.000
2018-11-22	1502.000	1490.714	1479.000
2018-11-23	1502.033	1490.429	1500.000
2018-11-24	1501.133	1491.286	1486.000
2018-11-25	1501.500	1492.571	1494.000
2018-11-26	1500.767	1494.857	1494.000
2018-11-27	1500.600	1498.571	1502.000
2018-11-28	1501.567	1496.714	1522.000
2018-11-29	1502.400	1502.286	1518.000
2018-11-30	1500.300	1501.000	1491.000
2018-12-01	1501.333	1507.143	1529.000
2018-12-02	1501.133	1505.857	1485.000
2018-12-03	1502.600	1509.571	1520.000
2018-12-04	1503.000	1511.286	1514.000
2018-12-05	1505.033	1515.143	1549.000
2018-12-06	1505.267	1516.143	1525.000
2018-12-07	1506.433	1521.429	1528.000
2018-12-08	1507.267	1520.143	1520.000
2018-12-09	1505.733	1518.429	1473.000
2018-12-10	1505.100	1515.000	1496.000
2018-12-11	1504.733	1513.571	1504.000
2018-12-12	1504.500	1507.714	1508.000
2018-12-13	1505.000	1508.714	1532.000
2018-12-14	1505.233	1507.143	1517.000
2018-12-15	1505.200	1506.286	1514.000
2018-12-16	1504.267	1506.429	1474.000
2018-12-17	1504.467	1505.000	1486.000
2018-12-18	1505.267	1505.714	1509.000
2018-12-19	1507.267	1510.000	1538.000
2018-12-20	1508.700	1508.143	1519.000
2018-12-21	1508.167	1508.429	1519.000
2018-12-22	1509.967	1511.143	1533.000
2018-12-23	1509.633	1513.429	1490.000
2018-12-24	1511.167	1520.000	1532.000
2018-12-25	1510.233	1513.857	1466.000
2018-12-26	1510.567	1509.000	1504.000
2018-12-27	1511.433	1510.286	1528.000
2018-12-28	1512.133	1513.714	1543.000
2018-12-29	1511.667	1509.571	1504.000
2018-12-30	1512.767	1514.429	1524.000
2018-12-31	1511.233	1507.429	1483.000
2019-01-01	1511.000	1509.143	1478.000
2019-01-02	1509.600	1505.429	1478.000
2019-01-03	1509.000	1500.857	1496.000
2019-01-04	1507.700	1496.143	1510.000
2019-01-05	1506.967	1496.000	1503.000
2019-01-06	1506.033	1492.571	1500.000
2019-01-07	1505.267	1494.571	1497.000
2019-01-08	1505.867	1496.429	1491.000
2019-01-09	1505.133	1495.857	1474.000
2019-01-10	1505.100	1496.857	1503.000
2019-01-11	1505.567	1498.571	1522.000
2019-01-12	1505.233	1501.286	1522.000
2019-01-13	1504.800	1501.857	1504.000
2019-01-14	1504.100	1501.286	1493.000
2019-01-15	1504.733	1501.571	1493.000
2019-01-16	1504.067	1500.429	1466.000
2019-01-17	1504.033	1501.143	1508.000
2019-01-18	1503.100	1499.429	1510.000
2019-01-19	1503.867	1502.286	1542.000
2019-01-20	1504.633	1507.714	1542.000
2019-01-21	1504.933	1514.714	1542.000
2019-01-22	1505.267	1515.714	1500.000
2019-01-23	1504.300	1521.000	1503.000
2019-01-24	1506.167	1523.000	1522.000
2019-01-25	1506.767	1524.714	1522.000
2019-01-26	1506.567	1521.857	1522.000
2019-01-27	1503.467	1508.714	1450.000
2019-01-28	1502.067	1497.286	1462.000
2019-01-29	1501.067	1496.429	1494.000
2019-01-30	1500.467	1491.000	1465.000
2019-01-31	1501.833	1490.571	1519.000
2019-02-01	1501.767	1484.000	1476.000
2019-02-02	1501.700	1480.000	1494.000
2019-02-03	1500.767	1484.571	1482.000
2019-02-04	1501.267	1492.571	1518.000
2019-02-05	1500.267	1489.143	1470.000
2019-02-06	1500.733	1495.714	1511.000
2019-02-07	1500.600	1491.143	1487.000
2019-02-08	1501.333	1494.000	1496.000
2019-02-09	1500.433	1491.429	1476.000
2019-02-10	1499.600	1493.571	1497.000
2019-02-11	1497.267	1484.143	1452.000
2019-02-12	1495.900	1483.143	1463.000
2019-02-13	1495.200	1477.571	1472.000
2019-02-14	1495.300	1478.857	1496.000
2019-02-15	1496.467	1479.571	1501.000
2019-02-16	1496.233	1483.143	1501.000
2019-02-17	1496.300	1485.286	1512.000
2019-02-18	1494.967	1492.429	1502.000
2019-02-19	1493.433	1497.143	1496.000
2019-02-20	1492.133	1501.571	1503.000
2019-02-21	1492.700	1504.571	1517.000
2019-02-22	1492.867	1505.571	1508.000
2019-02-23	1492.900	1508.714	1523.000
2019-02-24	1491.733	1505.143	1487.000
2019-02-25	1490.900	1504.429	1497.000
2019-02-26	1492.900	1506.429	1510.000
2019-02-27	1495.600	1512.143	1543.000
2019-02-28	1495.700	1509.286	1497.000
2019-03-01	1497.300	1510.000	1513.000
2019-03-02	1497.833	1511.714	1535.000
2019-03-03	1498.667	1513.714	1501.000
2019-03-04	1498.100	1510.857	1477.000
2019-03-05	1499.533	1513.000	1525.000
2019-03-06	1499.767	1510.429	1525.000
2019-03-07	1502.300	1517.429	1546.000
2019-03-08	1501.300	1512.857	1481.000
2019-03-09	1502.167	1509.714	1513.000
2019-03-10	1502.867	1512.000	1517.000
2019-03-11	1503.800	1515.857	1504.000
2019-03-12	1504.567	1515.143	1520.000
2019-03-13	1507.667	1518.000	1545.000
2019-03-14	1510.400	1517.857	1545.000
2019-03-15	1512.833	1527.000	1545.000
2019-03-16	1513.633	1528.000	1520.000
2019-03-17	1513.567	1525.429	1499.000
2019-03-18	1513.000	1522.571	1484.000
2019-03-19	1513.667	1524.286	1532.000
2019-03-20	1514.633	1522.286	1531.000
2019-03-21	1515.167	1517.571	1512.000
2019-03-22	1515.067	1511.143	1500.000
2019-03-23	1515.800	1513.857	1539.000
2019-03-24	1515.800	1515.143	1508.000
2019-03-25	1514.700	1516.000	1490.000
2019-03-26	1515.700	1513.857	1517.000
2019-03-27	1517.000	1514.571	1536.000
2019-03-28	1517.900	1518.143	1537.000
2019-03-29	1517.033	1520.571	1517.000
2019-03-30	1517.200	1515.286	1502.000
2019-03-31	1516.367	1512.429	1488.000
2019-04-01	1516.300	1518.571	1533.000
2019-04-02	1516.367	1516.571	1503.000
2019-04-03	1516.867	1510.286	1492.000
2019-04-04	1516.933	1508.857	1527.000
2019-04-05	1517.300	1511.571	1536.000
2019-04-06	1517.533	1518.857	1553.000
2019-04-07	1518.433	1521.714	1508.000
2019-04-08	1518.800	1520.429	1524.000
2019-04-09	1518.367	1520.571	1504.000
2019-04-10	1518.633	1523.429	1512.000
2019-04-11	1519.333	1525.429	1541.000
2019-04-12	1518.333	1522.429	1515.000
2019-04-13	1518.233	1520.857	1542.000
2019-04-14	1517.800	1524.286	1532.000
2019-04-15	1516.900	1519.857	1493.000
2019-04-16	1517.000	1519.571	1502.000
2019-04-17	1518.633	1522.571	1533.000
2019-04-18	1518.233	1519.571	1520.000
2019-04-19	1519.033	1525.286	1555.000
2019-04-20	1520.000	1525.143	1541.000
2019-04-21	1519.400	1518.000	1482.000
2019-04-22	1518.867	1522.286	1523.000
2019-04-23	1518.867	1523.143	1508.000
2019-04-24	1520.467	1523.857	1538.000
2019-04-25	1520.800	1524.857	1527.000
2019-04-26	1520.633	1521.429	1531.000
2019-04-27	1520.733	1521.286	1540.000
2019-04-28	1521.167	1528.143	1530.000
2019-04-29	1521.867	1528.143	1523.000
2019-04-30	1523.667	1533.000	1542.000
2019-05-01	1522.233	1526.143	1490.000
2019-05-02	1521.433	1519.286	1479.000
2019-05-03	1521.600	1514.429	1497.000
2019-05-04	1520.767	1509.000	1502.000
2019-05-05	1519.500	1504.429	1498.000
2019-05-06	1518.233	1503.286	1515.000
2019-05-07	1517.567	1495.571	1488.000
2019-05-08	1517.200	1498.857	1513.000
2019-05-09	1518.300	1507.143	1537.000
2019-05-10	1519.133	1512.857	1537.000
2019-05-11	1518.733	1516.714	1529.000
2019-05-12	1520.433	1526.429	1566.000
2019-05-13	1520.400	1530.143	1541.000
2019-05-14	1520.233	1535.714	1527.000
2019-05-15	1521.033	1536.286	1517.000
2019-05-16	1521.400	1532.857	1513.000
2019-05-17	1521.000	1530.571	1521.000
2019-05-18	1520.767	1528.286	1513.000
2019-05-19	1518.467	1516.857	1486.000
2019-05-20	1516.400	1508.000	1479.000
2019-05-21	1517.100	1504.571	1503.000
2019-05-22	1516.433	1502.571	1503.000
2019-05-23	1516.867	1503.714	1521.000
2019-05-24	1515.733	1501.286	1504.000
2019-05-25	1515.467	1502.143	1519.000
2019-05-26	1513.900	1501.857	1484.000
2019-05-27	1512.500	1504.571	1498.000
2019-05-28	1511.333	1503.429	1495.000
2019-05-29	1510.167	1501.286	1488.000
2019-05-30	1509.100	1499.714	1510.000
2019-05-31	1509.800	1500.714	1511.000
2019-06-01	1510.367	1497.429	1496.000
2019-06-02	1509.133	1494.000	1460.000
2019-06-03	1508.700	1492.714	1489.000
2019-06-04	1509.067	1494.714	1509.000
2019-06-05	1509.367	1499.857	1524.000
2019-06-06	1510.867	1503.143	1533.000
2019-06-07	1510.000	1499.714	1487.000
2019-06-08	1509.633	1504.000	1526.000
2019-06-09	1507.600	1506.286	1476.000
2019-06-10	1506.067	1505.429	1483.000
2019-06-11	1503.233	1501.429	1481.000
2019-06-12	1501.767	1497.571	1497.000
2019-06-13	1500.400	1490.857	1486.000
2019-06-14	1500.200	1494.286	1511.000
2019-06-15	1500.133	1492.143	1511.000
2019-06-16	1499.800	1497.143	1511.000
2019-06-17	1498.667	1496.571	1479.000
2019-06-18	1498.700	1497.429	1487.000
2019-06-19	1499.600	1498.714	1506.000
2019-06-20	1500.033	1503.000	1516.000
2019-06-21	1498.700	1496.143	1463.000
2019-06-22	1496.733	1489.143	1462.000
2019-06-23	1495.333	1482.143	1462.000
2019-06-24	1493.867	1481.571	1475.000
2019-06-25	1494.733	1484.857	1510.000
2019-06-26	1493.700	1479.286	1467.000
2019-06-27	1493.200	1474.143	1480.000
2019-06-28	1492.900	1476.429	1479.000
2019-06-29	1491.867	1478.857	1479.000
2019-06-30	1490.667	1480.714	1475.000
2019-07-01	1490.733	1484.000	1498.000
2019-07-02	1492.133	1482.857	1502.000
2019-07-03	1492.267	1486.571	1493.000
2019-07-04	1492.567	1492.000	1518.000
2019-07-05	1491.667	1494.571	1497.000
2019-07-06	1489.867	1494.571	1479.000
2019-07-07	1490.400	1498.571	1503.000
2019-07-08	1489.267	1497.714	1492.000
2019-07-09	1489.267	1494.000	1476.000
2019-07-10	1490.367	1497.286	1516.000
2019-07-11	1491.533	1497.000	1516.000
2019-07-12	1492.167	1499.714	1516.000
2019-07-13	1493.167	1505.000	1516.000
2019-07-14	1493.133	1506.000	1510.000
2019-07-15	1493.100	1508.571	1510.000
2019-07-16	1492.167	1509.571	1483.000
2019-07-17	1493.167	1508.571	1509.000
2019-07-18	1493.700	1506.714	1503.000
2019-07-19	1492.567	1500.429	1472.000
2019-07-20	1492.100	1498.429	1502.000
2019-07-21	1493.733	1498.714	1512.000
2019-07-22	1494.300	1494.286	1479.000
2019-07-23	1495.500	1496.429	1498.000
2019-07-24	1497.133	1498.571	1524.000
2019-07-25	1496.900	1498.571	1503.000
2019-07-26	1498.800	1506.000	1524.000
2019-07-27	1500.267	1509.143	1524.000
2019-07-28	1500.733	1506.429	1493.000
2019-07-29	1501.200	1508.429	1493.000
2019-07-30	1502.333	1510.000	1509.000
2019-07-31	1501.567	1503.000	1475.000
2019-08-01	1501.333	1501.857	1495.000
2019-08-02	1500.667	1494.571	1473.000
2019-08-03	1499.733	1489.714	1490.000
2019-08-04	1499.800	1490.571	1499.000
2019-08-05	1500.200	1490.286	1491.000
2019-08-06	1499.733	1487.429	1489.000
2019-08-07	1500.300	1492.286	1509.000
2019-08-08	1500.800	1491.714	1491.000
2019-08-09	1500.100	1494.857	1495.000
2019-08-10	1499.800	1497.286	1507.000
2019-08-11	1498.700	1495.000	1483.000
2019-08-12	1497.767	1494.571	1488.000
2019-08-13	1496.800	1493.429	1481.000
2019-08-14	1496.133	1490.714	1490.000
2019-08-15	1497.100	1493.714	1512.000
2019-08-16	1496.200	1491.857	1482.000
2019-08-17	1495.133	1486.714	1471.000
2019-08-18	1495.333	1486.000	1478.000
2019-08-19	1493.933	1482.000	1460.000
2019-08-20	1493.067	1482.714	1486.000
2019-08-21	1492.567	1479.000	1464.000
2019-08-22	1492.367	1476.143	1492.000
2019-08-23	1491.633	1479.000	1502.000
2019-08-24	1491.100	1481.286	1487.000
2019-08-25	1489.867	1482.571	1487.000
2019-08-26	1488.067	1484.000	1470.000
2019-08-27	1487.933	1484.429	1489.000
2019-08-28	1487.767	1487.857	1488.000
2019-08-29	1486.633	1485.429	1475.000
2019-08-30	1486.733	1482.000	1478.000
2019-08-31	1487.133	1484.857	1507.000
2019-09-01	1487.133	1482.857	1473.000
2019-09-02	1486.433	1482.714	1469.000
2019-09-03	1486.533	1484.571	1502.000
2019-09-04	1486.533	1485.000	1491.000
2019-09-05	1486.467	1486.714	1487.000
2019-09-06	1486.233	1490.143	1502.000
2019-09-07	1486.600	1489.429	1502.000
2019-09-08	1486.833	1493.571	1502.000
2019-09-09	1486.667	1498.286	1502.000
2019-09-10	1487.300	1498.286	1502.000
2019-09-11	1487.767	1499.857	1502.000
2019-09-12	1488.467	1502.000	1502.000
2019-09-13	1488.867	1502.000	1502.000
2019-09-14	1488.533	1502.000	1502.000
2019-09-15	1488.533	1499.143	1482.000
2019-09-16	1488.367	1494.000	1466.000
2019-09-17	1488.300	1490.286	1476.000
2019-09-18	1489.033	1487.429	1482.000
2019-09-19	1489.267	1486.143	1493.000
2019-09-20	1489.367	1481.143	1467.000
2019-09-21	1489.267	1479.286	1489.000
2019-09-22	1488.933	1480.714	1492.000
2019-09-23	1488.167	1480.429	1464.000
2019-09-24	1486.733	1475.857	1444.000
2019-09-25	1487.800	1478.714	1502.000
2019-09-26	1488.267	1480.143	1503.000
2019-09-27	1488.333	1483.429	1490.000
2019-09-28	1488.900	1483.857	1492.000
2019-09-29	1489.333	1483.714	1491.000
2019-09-30	1488.233	1485.143	1474.000
2019-10-01	1489.133	1493.143	1500.000
2019-10-02	1488.767	1486.857	1458.000
2019-10-03	1489.700	1490.714	1530.000
2019-10-04	1489.933	1491.857	1498.000
2019-10-05	1489.667	1490.000	1479.000
2019-10-06	1488.167	1485.143	1457.000
2019-10-07	1486.700	1482.857	1458.000
2019-10-08	1486.733	1483.286	1503.000
2019-10-09	1487.067	1491.000	1512.000
2019-10-10	1487.500	1488.857	1515.000
2019-10-11	1486.833	1486.571	1482.000
2019-10-12	1486.967	1490.429	1506.000
2019-10-13	1486.700	1495.714	1494.000
2019-10-14	1486.300	1500.286	1490.000
2019-10-15	1487.033	1500.429	1504.000
2019-10-16	1488.800	1501.429	1519.000
2019-10-17	1489.633	1499.429	1501.000
2019-10-18	1490.600	1503.571	1511.000
2019-10-19	1490.833	1502.714	1500.000
2019-10-20	1491.600	1502.143	1490.000
2019-10-21	1491.633	1502.143	1490.000
2019-10-22	1490.800	1496.857	1467.000
2019-10-23	1491.067	1490.143	1472.000
2019-10-24	1492.500	1488.143	1487.000
2019-10-25	1492.300	1486.000	1496.000
2019-10-26	1491.900	1484.714	1491.000
2019-10-27	1491.900	1484.714	1490.000
2019-10-28	1491.833	1484.714	1490.000
2019-10-29	1491.500	1486.714	1481.000
2019-10-30	1491.200	1485.714	1465.000
2019-10-31	1490.700	1485.429	1485.000
2019-11-01	1492.100	1486.000	1500.000
2019-11-02	1490.667	1485.429	1487.000
2019-11-03	1490.267	1484.857	1486.000
2019-11-04	1489.700	1480.857	1462.000
2019-11-05	1489.633	1477.143	1455.000
2019-11-06	1489.533	1475.714	1455.000
2019-11-07	1487.933	1471.429	1455.000
2019-11-08	1487.233	1470.143	1491.000
2019-11-09	1487.133	1473.714	1512.000
2019-11-10	1486.333	1469.714	1458.000
2019-11-11	1485.067	1470.571	1468.000
2019-11-12	1483.467	1469.286	1446.000
2019-11-13	1483.100	1472.714	1479.000
2019-11-14	1482.733	1478.143	1493.000
2019-11-15	1480.833	1474.000	1462.000
2019-11-16	1481.233	1474.143	1513.000
2019-11-17	1479.900	1476.000	1471.000
2019-11-18	1478.367	1474.000	1454.000
2019-11-19	1478.400	1480.429	1491.000
2019-11-20	1478.433	1482.143	1491.000
2019-11-21	1479.033	1481.000	1485.000
2019-11-22	1480.500	1488.714	1516.000
2019-11-23	1480.700	1485.857	1493.000
2019-11-24	1479.367	1483.714	1456.000
2019-11-25	1478.200	1484.000	1456.000
2019-11-26	1478.000	1483.000	1484.000
2019-11-27	1477.733	1481.714	1482.000
2019-11-28	1477.767	1481.286	1482.000
2019-11-29	1477.667	1473.571	1462.000
2019-11-30	1476.900	1469.143	1462.000
2019-12-01	1476.067	1471.857	1475.000
2019-12-02	1475.333	1473.143	1465.000
2019-12-03	1475.067	1472.286	1478.000
2019-12-04	1475.433	1471.000	1473.000
2019-12-05	1477.400	1475.571	1514.000
2019-12-06	1478.733	1480.286	1495.000
2019-12-07	1480.067	1485.000	1495.000
2019-12-08	1478.833	1482.000	1454.000
2019-12-09	1478.400	1486.857	1499.000
2019-12-10	1479.967	1490.714	1505.000
2019-12-11	1480.433	1492.000	1482.000
2019-12-12	1482.233	1490.000	1500.000
2019-12-13	1482.367	1488.286	1483.000
2019-12-14	1482.367	1488.000	1493.000
2019-12-15	1482.700	1490.571	1472.000
2019-12-16	1482.533	1491.857	1508.000
2019-12-17	1482.800	1488.143	1479.000
2019-12-18	1483.667	1487.857	1480.000
2019-12-19	1484.233	1489.000	1508.000
2019-12-20	1484.067	1489.429	1486.000
2019-12-21	1484.100	1488.429	1486.000
2019-12-22	1483.100	1490.429	1486.000
2019-12-23	1482.000	1483.571	1460.000
2019-12-24	1483.100	1485.000	1489.000
2019-12-25	1483.867	1484.857	1479.000
2019-12-26	1484.733	1485.143	1510.000
2019-12-27	1485.667	1488.571	1510.000
2019-12-28	1486.600	1492.000	1510.000
2019-12-29	1485.767	1485.000	1437.000
2019-12-30	1485.067	1482.286	1441.000
2019-12-31	1484.967	1479.857	1472.000
2020-01-01	1485.900	1481.857	1493.000
2020-01-02	1485.567	1475.857	1468.000
2020-01-03	1485.767	1471.429	1479.000
2020-01-04	1484.133	1465.000	1465.000
2020-01-05	1483.667	1471.286	1481.000
2020-01-06	1482.400	1473.571	1457.000
2020-01-07	1482.333	1470.714	1452.000
2020-01-08	1481.600	1468.429	1477.000
2020-01-09	1480.267	1468.000	1465.000
2020-01-10	1480.767	1470.571	1497.000
2020-01-11	1480.533	1474.571	1493.000
2020-01-12	1481.833	1480.429	1522.000
2020-01-13	1482.367	1487.857	1509.000
2020-01-14	1482.700	1492.143	1482.000
2020-01-15	1482.933	1497.571	1515.000
2020-01-16	1483.300	1501.143	1490.000
2020-01-17	1484.000	1501.714	1501.000
2020-01-18	1483.900	1503.429	1505.000
2020-01-19	1483.967	1498.571	1488.000
2020-01-20	1484.233	1496.429	1494.000
2020-01-21	1485.200	1501.143	1515.000
2020-01-22	1487.200	1501.857	1520.000
2020-01-23	1487.767	1504.143	1506.000
2020-01-24	1488.733	1505.143	1508.000
2020-01-25	1488.167	1503.429	1493.000
2020-01-26	1488.000	1505.857	1505.000
2020-01-27	1487.200	1504.714	1486.000
2020-01-28	1488.533	1499.286	1477.000
2020-01-29	1490.433	1496.143	1498.000
2020-01-30	1492.033	1498.143	1520.000
2020-01-31	1492.233	1496.857	1499.000
2020-02-01	1493.500	1498.714	1506.000
2020-02-02	1495.333	1502.857	1534.000
2020-02-03	1496.067	1503.000	1487.000
2020-02-04	1497.500	1509.714	1524.000
2020-02-05	1501.233	1519.857	1569.000
2020-02-06	1503.833	1521.286	1530.000
2020-02-07	1505.167	1523.857	1517.000
2020-02-08	1507.367	1527.429	1531.000
2020-02-09	1507.767	1523.857	1509.000
2020-02-10	1508.033	1525.857	1501.000
2020-02-11	1506.867	1520.571	1487.000
2020-02-12	1506.367	1509.857	1494.000
2020-02-13	1507.067	1506.000	1503.000
2020-02-14	1507.433	1507.286	1526.000
2020-02-15	1507.967	1503.714	1506.000
2020-02-16	1508.367	1504.286	1513.000
2020-02-17	1508.567	1505.714	1511.000
2020-02-18	1509.433	1509.571	1514.000
2020-02-19	1509.667	1510.571	1501.000
2020-02-20	1511.367	1519.571	1566.000
2020-02-21	1511.933	1521.143	1537.000
2020-02-22	1513.367	1527.286	1549.000
2020-02-23	1514.767	1532.571	1550.000
2020-02-24	1514.733	1529.857	1492.000
2020-02-25	1515.000	1529.714	1513.000
2020-02-26	1515.833	1531.143	1511.000
2020-02-27	1516.400	1520.857	1494.000
2020-02-28	1516.533	1515.857	1502.000
2020-02-29	1515.433	1507.000	1487.000
2020-03-01	1515.500	1500.000	1501.000
2020-03-02	1514.500	1497.714	1476.000
2020-03-03	1512.400	1491.714	1471.000
2020-03-04	1512.600	1489.143	1493.000
2020-03-05	1511.333	1488.000	1486.000
2020-03-06	1509.233	1488.571	1506.000
2020-03-07	1508.233	1490.429	1500.000
2020-03-08	1507.333	1488.857	1490.000
2020-03-09	1506.800	1494.429	1515.000
2020-03-10	1507.033	1500.857	1516.000
2020-03-11	1507.800	1505.286	1524.000
2020-03-12	1508.500	1508.429	1508.000
2020-03-13	1508.733	1507.714	1501.000
2020-03-14	1508.967	1509.143	1510.000
2020-03-15	1507.900	1509.714	1494.000
2020-03-16	1507.033	1504.714	1480.000
2020-03-17	1505.933	1499.571	1480.000
2020-03-18	1505.833	1497.286	1508.000
2020-03-19	1504.300	1491.571	1468.000
2020-03-20	1505.033	1494.714	1523.000
2020-03-21	1503.433	1495.857	1518.000
2020-03-22	1501.833	1495.143	1489.000
2020-03-23	1500.167	1497.857	1499.000
2020-03-24	1497.700	1497.286	1476.000
2020-03-25	1497.367	1493.571	1482.000
2020-03-26	1496.267	1495.286	1480.000
2020-03-27	1496.333	1493.857	1513.000
2020-03-28	1496.833	1492.571	1509.000
2020-03-29	1496.333	1492.286	1487.000
2020-03-30	1496.833	1492.714	1502.000
2020-03-31	1495.700	1491.429	1467.000
2020-04-01	1497.167	1496.857	1520.000
2020-04-02	1498.467	1501.143	1510.000
2020-04-03	1499.267	1501.714	1517.000
2020-04-04	1499.267	1498.429	1486.000
2020-04-05	1498.133	1496.286	1472.000
2020-04-06	1497.367	1492.714	1477.000
2020-04-07	1496.800	1493.571	1473.000
2020-04-08	1496.333	1490.857	1501.000
2020-04-09	1494.967	1485.857	1475.000
2020-04-10	1493.967	1482.571	1494.000
2020-04-11	1493.000	1481.571	1479.000
2020-04-12	1492.600	1484.000	1489.000
2020-04-13	1492.767	1489.429	1515.000
2020-04-14	1492.033	1489.286	1472.000
2020-04-15	1492.733	1489.286	1501.000
2020-04-16	1494.200	1496.286	1524.000
2020-04-17	1493.733	1496.286	1494.000
2020-04-18	1493.367	1493.143	1457.000
2020-04-19	1491.500	1490.000	1467.000
2020-04-20	1490.633	1486.714	1492.000
2020-04-21	1490.733	1489.571	1492.000
2020-04-22	1491.300	1491.714	1516.000
2020-04-23	1492.700	1490.857	1518.000
2020-04-24	1493.467	1492.429	1505.000
2020-04-25	1493.900	1497.571	1493.000
2020-04-26	1493.233	1501.286	1493.000
2020-04-27	1492.500	1500.571	1487.000
2020-04-28	1492.533	1500.000	1488.000
2020-04-29	1492.300	1497.000	1495.000
2020-04-30	1493.300	1494.000	1497.000
2020-05-01	1493.000	1494.857	1511.000
2020-05-02	1492.633	1495.714	1499.000
2020-05-03	1492.233	1497.429	1505.000
2020-05-04	1493.133	1501.143	1513.000
2020-05-05	1494.167	1503.286	1503.000
2020-05-06	1493.933	1499.714	1470.000
2020-05-07	1493.967	1496.429	1474.000
2020-05-08	1492.800	1490.000	1466.000
2020-05-09	1493.233	1488.429	1488.000
2020-05-10	1493.233	1486.857	1494.000
2020-05-11	1493.600	1483.571	1490.000
2020-05-12	1493.800	1482.429	1495.000
2020-05-13	1493.233	1486.429	1498.000
2020-05-14	1493.367	1486.714	1476.000
2020-05-15	1492.967	1490.000	1489.000
2020-05-16	1491.867	1490.429	1491.000
2020-05-17	1491.767	1490.000	1491.000
2020-05-18	1492.767	1489.571	1487.000
2020-05-19	1493.233	1487.571	1481.000
2020-05-20	1492.167	1482.143	1460.000
2020-05-21	1490.900	1479.000	1454.000
2020-05-22	1488.967	1474.571	1458.000
2020-05-23	1487.267	1471.143	1467.000
2020-05-24	1485.833	1467.000	1462.000
2020-05-25	1484.567	1462.429	1455.000
2020-05-26	1483.967	1461.571	1475.000
2020-05-27	1483.400	1463.000	1470.000
2020-05-28	1483.433	1468.000	1489.000
2020-05-29	1482.833	1470.714	1477.000
2020-05-30	1481.933	1471.143	1470.000
2020-05-31	1479.933	1469.571	1451.000
2020-06-01	1478.867	1471.286	1467.000
2020-06-02	1476.967	1467.429	1448.000
2020-06-03	1475.533	1467.429	1470.000
2020-06-04	1474.367	1464.429	1468.000
2020-06-05	1474.067	1462.143	1461.000
2020-06-06	1473.233	1459.143	1449.000
2020-06-07	1473.367	1461.857	1470.000
2020-06-08	1472.900	1462.857	1474.000
2020-06-09	1471.067	1461.571	1439.000
2020-06-10	1470.833	1463.429	1483.000
2020-06-11	1469.767	1462.714	1463.000
2020-06-12	1469.033	1464.857	1476.000
2020-06-13	1469.433	1470.429	1488.000
2020-06-14	1470.033	1475.714	1507.000
2020-06-15	1469.767	1477.000	1483.000
2020-06-16	1470.100	1485.857	1501.000
2020-06-17	1470.800	1489.429	1508.000
2020-06-18	1470.833	1492.143	1482.000
2020-06-19	1471.233	1491.571	1472.000
2020-06-20	1472.033	1490.143	1478.000
2020-06-21	1472.367	1484.571	1468.000
2020-06-22	1472.900	1484.571	1483.000
2020-06-23	1473.633	1482.143	1484.000
2020-06-24	1474.567	1478.571	1483.000
2020-06-25	1474.167	1475.857	1463.000
2020-06-26	1474.500	1477.000	1480.000
2020-06-27	1473.567	1474.571	1461.000
2020-06-28	1473.300	1474.714	1469.000
2020-06-29	1473.167	1472.286	1466.000
2020-06-30	1474.467	1473.143	1490.000
2020-07-01	1476.067	1477.714	1515.000
2020-07-02	1478.167	1484.571	1511.000
2020-07-03	1479.200	1487.571	1501.000
2020-07-04	1479.833	1491.286	1487.000
2020-07-05	1479.800	1490.000	1460.000
2020-07-06	1480.100	1488.857	1458.000
2020-07-07	1480.033	1485.714	1468.000
2020-07-08	1480.800	1483.143	1497.000
2020-07-09	1481.800	1477.143	1469.000
2020-07-10	1481.667	1474.000	1479.000
2020-07-11	1483.200	1477.143	1509.000
2020-07-12	1483.767	1481.857	1493.000
2020-07-13	1483.000	1482.857	1465.000
2020-07-14	1482.100	1484.571	1480.000
2020-07-15	1481.867	1481.571	1476.000
2020-07-16	1481.000	1482.429	1475.000
2020-07-17	1479.633	1480.714	1467.000
2020-07-18	1479.133	1474.714	1467.000
2020-07-19	1478.600	1469.429	1456.000
2020-07-20	1478.167	1469.429	1465.000
2020-07-21	1478.333	1468.429	1473.000
2020-07-22	1477.800	1467.143	1467.000
2020-07-23	1477.367	1466.571	1471.000
2020-07-24	1476.967	1467.143	1471.000
2020-07-25	1477.933	1470.714	1492.000
2020-07-26	1477.933	1474.143	1480.000
2020-07-27	1478.633	1476.571	1482.000
2020-07-28	1479.000	1477.571	1480.000
2020-07-29	1479.533	1479.714	1482.000
2020-07-30	1479.167	1480.857	1479.000
2020-07-31	1479.233	1487.429	1517.000
2020-08-01	1478.533	1487.143	1490.000
2020-08-02	1478.400	1489.571	1497.000
2020-08-03	1479.033	1493.000	1506.000
2020-08-04	1480.067	1494.571	1491.000
2020-08-05	1480.633	1493.571	1475.000
2020-08-06	1481.200	1494.429	1485.000
2020-08-07	1480.000	1486.429	1461.000
2020-08-08	1480.300	1484.714	1478.000
2020-08-09	1480.600	1483.429	1488.000
2020-08-10	1479.433	1478.857	1474.000
2020-08-11	1479.200	1478.143	1486.000
2020-08-12	1479.500	1478.000	1474.000
2020-08-13	1480.733	1482.571	1517.000
2020-08-14	1481.633	1488.571	1503.000
2020-08-15	1481.733	1488.571	1478.000
2020-08-16	1481.967	1486.571	1474.000
2020-08-17	1482.133	1486.286	1472.000
2020-08-18	1483.967	1489.857	1511.000
2020-08-19	1485.500	1495.143	1511.000
2020-08-20	1486.767	1494.286	1511.000
2020-08-21	1488.233	1495.429	1511.000
2020-08-22	1489.567	1500.143	1511.000
2020-08-23	1490.367	1503.143	1495.000
2020-08-24	1489.267	1501.286	1459.000
2020-08-25	1489.300	1497.000	1481.000
2020-08-26	1488.967	1491.429	1472.000
2020-08-27	1488.300	1484.143	1460.000
2020-08-28	1488.533	1481.000	1489.000
2020-08-29	1487.567	1472.286	1450.000
2020-08-30	1485.900	1468.286	1467.000
2020-08-31	1485.700	1471.857	1484.000
2020-09-01	1483.833	1466.143	1441.000
2020-09-02	1482.367	1464.714	1462.000
2020-09-03	1481.900	1467.143	1477.000
2020-09-04	1482.567	1468.000	1495.000
2020-09-05	1483.933	1478.857	1526.000
2020-09-06	1485.100	1483.000	1496.000
2020-09-07	1484.033	1477.571	1446.000
2020-09-08	1483.067	1480.143	1459.000
2020-09-09	1483.567	1484.000	1489.000
2020-09-10	1483.100	1483.286	1472.000
2020-09-11	1481.967	1475.429	1440.000
2020-09-12	1480.233	1466.714	1465.000
2020-09-13	1479.167	1463.143	1471.000
2020-09-14	1479.000	1467.000	1473.000
2020-09-15	1478.133	1465.429	1448.000
2020-09-16	1478.333	1463.857	1478.000
2020-09-17	1476.367	1461.000	1452.000
2020-09-18	1474.833	1464.571	1465.000
2020-09-19	1473.267	1464.429	1464.000
2020-09-20	1471.500	1462.571	1458.000
2020-09-21	1469.867	1461.000	1462.000
2020-09-22	1468.700	1462.714	1460.000
2020-09-23	1468.767	1460.286	1461.000
2020-09-24	1467.833	1460.429	1453.000
2020-09-25	1468.467	1464.143	1491.000
2020-09-26	1467.867	1461.000	1442.000
2020-09-27	1466.200	1458.286	1439.000
2020-09-28	1466.000	1455.714	1444.000
2020-09-29	1465.133	1453.000	1441.000
2020-09-30	1464.900	1455.286	1477.000
2020-10-01	1465.533	1456.286	1460.000
2020-10-02	1465.467	1451.857	1460.000
2020-10-03	1464.200	1451.429	1439.000
2020-10-04	1463.400	1456.000	1471.000
2020-10-05	1460.833	1456.714	1449.000
2020-10-06	1459.633	1459.429	1460.000
2020-10-07	1460.033	1456.714	1458.000
2020-10-08	1459.833	1455.714	1453.000
2020-10-09	1458.433	1453.857	1447.000
2020-10-10	1458.100	1457.143	1462.000
2020-10-11	1457.600	1450.571	1425.000
2020-10-12	1456.367	1447.571	1428.000
2020-10-13	1455.700	1446.286	1451.000
2020-10-14	1456.000	1449.714	1482.000
2020-10-15	1456.733	1452.143	1470.000
2020-10-16	1455.833	1452.714	1451.000
2020-10-17	1456.467	1454.000	1471.000
2020-10-18	1456.733	1460.857	1473.000
2020-10-19	1457.067	1467.429	1474.000
2020-10-20	1457.667	1471.000	1476.000
2020-10-21	1461.933	1486.429	1590.000
2020-10-22	1464.467	1495.857	1536.000
2020-10-23	1465.567	1502.000	1494.000
2020-10-24	1466.200	1502.143	1472.000
2020-10-25	1466.500	1506.000	1500.000
2020-10-26	1470.133	1517.000	1551.000
2020-10-27	1470.833	1514.714	1460.000
2020-10-28	1471.367	1496.143	1460.000
2020-10-29	1472.867	1489.000	1486.000
2020-10-30	1473.067	1487.429	1483.000
2020-10-31	1474.333	1491.143	1498.000
2020-11-01	1474.933	1488.000	1478.000
2020-11-02	1476.067	1476.857	1473.000
2020-11-03	1477.767	1485.714	1522.000
2020-11-04	1479.167	1490.143	1491.000
2020-11-05	1479.400	1487.429	1467.000
2020-11-06	1479.767	1485.429	1469.000
2020-11-07	1481.567	1486.714	1507.000
2020-11-08	1483.233	1489.429	1497.000
2020-11-09	1484.667	1494.000	1505.000
2020-11-10	1485.967	1485.714	1464.000
2020-11-11	1488.033	1485.571	1490.000
2020-11-12	1489.267	1488.571	1488.000
2020-11-13	1489.900	1493.143	1501.000
2020-11-14	1490.267	1489.429	1481.000
2020-11-15	1491.733	1489.143	1495.000
2020-11-16	1492.333	1486.857	1489.000
2020-11-17	1492.333	1488.143	1473.000
2020-11-18	1493.933	1492.714	1522.000
2020-11-19	1494.633	1494.000	1497.000
2020-11-20	1492.800	1498.857	1535.000
2020-11-21	1491.767	1502.286	1505.000
2020-11-22	1492.100	1503.571	1504.000
2020-11-23	1492.200	1501.571	1475.000
2020-11-24	1492.733	1507.714	1516.000
2020-11-25	1491.767	1507.714	1522.000
2020-11-26	1493.567	1510.143	1514.000
2020-11-27	1495.700	1508.571	1524.000
2020-11-28	1496.833	1510.714	1520.000
2020-11-29	1497.433	1510.286	1501.000
2020-11-30	1497.167	1512.429	1490.000
2020-12-01	1497.633	1509.000	1492.000
2020-12-02	1498.300	1504.857	1493.000
2020-12-03	1497.167	1501.143	1488.000
2020-12-04	1496.900	1495.286	1483.000
2020-12-05	1498.533	1494.714	1516.000
2020-12-06	1499.200	1493.000	1489.000
2020-12-07	1499.133	1495.143	1505.000
2020-12-08	1498.433	1492.857	1476.000
2020-12-09	1497.700	1491.429	1483.000
2020-12-10	1498.667	1492.143	1493.000
2020-12-11	1498.600	1492.857	1488.000
2020-12-12	1498.867	1490.000	1496.000
2020-12-13	1498.800	1491.429	1499.000
2020-12-14	1498.867	1488.286	1483.000
2020-12-15	1499.067	1491.857	1501.000
2020-12-16	1498.900	1492.000	1484.000
2020-12-17	1499.500	1491.714	1491.000
2020-12-18	1497.733	1489.000	1469.000
2020-12-19	1496.967	1485.857	1474.000
2020-12-20	1495.400	1484.286	1488.000
2020-12-21	1494.700	1484.429	1484.000
2020-12-22	1494.433	1483.714	1496.000
2020-12-23	1495.900	1488.714	1519.000
2020-12-24	1495.367	1490.000	1500.000
2020-12-25	1494.500	1493.857	1496.000
2020-12-26	1493.800	1496.571	1493.000
2020-12-27	1492.767	1497.286	1493.000
2020-12-28	1491.867	1498.571	1493.000
2020-12-29	1491.367	1497.143	1486.000
2020-12-30	1490.900	1491.000	1476.000
2020-12-31	1491.567	1492.714	1512.000
2021-01-01	1491.767	1493.143	1499.000
2021-01-02	1492.500	1495.571	1510.000
2021-01-03	1493.100	1496.714	1501.000
2021-01-04	1492.267	1496.429	1491.000
2021-01-05	1492.400	1497.429	1493.000
2021-01-06	1492.467	1501.857	1507.000
2021-01-07	1492.867	1498.429	1488.000
2021-01-08	1493.033	1496.857	1488.000
2021-01-09	1492.933	1494.000	1490.000
2021-01-10	1492.567	1490.571	1477.000
2021-01-11	1493.100	1493.571	1512.000
2021-01-12	1492.500	1491.857	1481.000
2021-01-13	1492.033	1486.429	1469.000
2021-01-14	1491.967	1488.000	1499.000
2021-01-15	1491.267	1484.429	1463.000
2021-01-16	1491.633	1486.143	1502.000
2021-01-17	1492.633	1489.286	1499.000
2021-01-18	1493.433	1487.286	1498.000
2021-01-19	1492.967	1486.286	1474.000
2021-01-20	1492.300	1485.571	1464.000
2021-01-21	1491.167	1480.286	1462.000
2021-01-22	1489.600	1481.571	1472.000
2021-01-23	1489.933	1482.714	1510.000
2021-01-24	1490.333	1484.000	1508.000
2021-01-25	1490.567	1484.286	1500.000
2021-01-26	1490.033	1484.714	1477.000
2021-01-27	1489.500	1486.571	1477.000
2021-01-28	1489.200	1488.714	1477.000
2021-01-29	1489.733	1491.571	1492.000
2021-01-30	1489.067	1489.000	1492.000
2021-01-31	1489.400	1489.143	1509.000
2021-02-01	1488.567	1487.000	1485.000
2021-02-02	1487.900	1487.571	1481.000
2021-02-03	1488.200	1490.857	1500.000
2021-02-04	1488.233	1493.286	1494.000
2021-02-05	1487.700	1493.143	1491.000
2021-02-06	1486.967	1489.429	1466.000
2021-02-07	1486.533	1484.571	1475.000
2021-02-08	1486.867	1486.714	1500.000
2021-02-09	1487.367	1488.286	1492.000
2021-02-10	1486.700	1487.143	1492.000
2021-02-11	1487.567	1489.000	1507.000
2021-02-12	1488.233	1488.714	1489.000
2021-02-13	1489.500	1498.857	1537.000
2021-02-14	1491.200	1504.429	1514.000
2021-02-15	1491.933	1507.857	1524.000
2021-02-16	1492.500	1511.286	1516.000
2021-02-17	1492.633	1512.714	1502.000
2021-02-18	1493.700	1512.571	1506.000
2021-02-19	1495.400	1516.286	1515.000
2021-02-20	1496.900	1512.000	1507.000
2021-02-21	1499.433	1516.857	1548.000
2021-02-22	1499.333	1514.429	1507.000
2021-02-23	1498.600	1510.143	1486.000
2021-02-24	1498.633	1510.000	1501.000
2021-02-25	1498.767	1506.429	1481.000
2021-02-26	1498.733	1500.857	1476.000
2021-02-27	1499.433	1499.571	1498.000
2021-02-28	1499.667	1492.571	1499.000
2021-03-01	1500.233	1492.857	1509.000
2021-03-02	1500.567	1497.571	1519.000
2021-03-03	1501.067	1497.429	1500.000
2021-03-04	1501.533	1499.429	1495.000
2021-03-05	1501.333	1502.000	1494.000
2021-03-06	1500.667	1498.571	1474.000
2021-03-07	1501.033	1499.000	1502.000
2021-03-08	1502.533	1499.286	1511.000
2021-03-09	1502.800	1494.143	1483.000
2021-03-10	1502.067	1491.000	1478.000
2021-03-11	1502.167	1491.000	1495.000
2021-03-12	1502.100	1490.429	1490.000
2021-03-13	1501.700	1493.429	1495.000
2021-03-14	1501.667	1491.429	1488.000
2021-03-15	1500.433	1489.857	1500.000
2021-03-16	1499.900	1492.000	1498.000
2021-03-17	1499.000	1494.714	1497.000
2021-03-18	1497.667	1492.000	1476.000
2021-03-19	1496.867	1490.286	1478.000
2021-03-20	1495.900	1487.714	1477.000
2021-03-21	1494.233	1484.429	1465.000
2021-03-22	1493.500	1482.286	1485.000
2021-03-23	1490.800	1477.857	1467.000
2021-03-24	1489.833	1475.143	1478.000
2021-03-25	1489.467	1475.000	1475.000
2021-03-26	1488.400	1473.714	1469.000
2021-03-27	1488.367	1474.143	1480.000
2021-03-28	1489.500	1480.571	1510.000
2021-03-29	1489.433	1482.143	1496.000
2021-03-30	1488.633	1483.286	1475.000
2021-03-31	1488.467	1487.000	1504.000
2021-04-01	1488.000	1491.286	1505.000
2021-04-02	1487.667	1494.286	1490.000
2021-04-03	1487.133	1494.143	1479.000
2021-04-04	1486.800	1490.429	1484.000
2021-04-05	1488.300	1493.714	1519.000
2021-04-06	1487.700	1495.000	1484.000
2021-04-07	1487.033	1493.143	1491.000
2021-04-08	1487.133	1490.429	1486.000
2021-04-09	1487.433	1490.000	1487.000
2021-04-10	1487.467	1492.429	1496.000
2021-04-11	1487.433	1493.143	1489.000
2021-04-12	1486.833	1487.143	1477.000
2021-04-13	1486.800	1487.571	1487.000
2021-04-14	1487.033	1489.857	1507.000
2021-04-15	1486.267	1488.286	1475.000
2021-04-16	1485.300	1485.571	1468.000
2021-04-17	1485.533	1483.714	1483.000
2021-04-18	1484.967	1479.714	1461.000
2021-04-19	1485.700	1482.857	1499.000
2021-04-20	1486.633	1483.714	1493.000
2021-04-21	1487.167	1482.857	1501.000
2021-04-22	1487.533	1483.286	1478.000
2021-04-23	1487.133	1483.000	1466.000
2021-04-24	1487.267	1482.429	1479.000
2021-04-25	1488.933	1490.714	1519.000
2021-04-26	1488.667	1486.857	1472.000
2021-04-27	1487.800	1485.571	1484.000
2021-04-28	1487.833	1485.000	1497.000
2021-04-29	1488.033	1485.429	1481.000
2021-04-30	1486.900	1486.000	1470.000
2021-05-01	1486.500	1488.000	1493.000
2021-05-02	1486.867	1485.429	1501.000
2021-05-03	1487.367	1488.571	1494.000
2021-05-04	1487.667	1489.857	1493.000
2021-05-05	1487.133	1490.714	1503.000
2021-05-06	1487.100	1491.000	1483.000
2021-05-07	1486.433	1491.143	1471.000
2021-05-08	1485.667	1486.857	1463.000
2021-05-09	1484.033	1477.857	1438.000
2021-05-10	1483.467	1475.714	1479.000
2021-05-11	1484.067	1477.714	1507.000
2021-05-12	1484.133	1474.286	1479.000
2021-05-13	1484.233	1475.286	1490.000
2021-05-14	1483.700	1478.143	1491.000
2021-05-15	1483.533	1479.143	1470.000
2021-05-16	1483.600	1483.714	1470.000
2021-05-17	1483.233	1482.714	1472.000
2021-05-18	1483.533	1477.429	1470.000
2021-05-19	1482.767	1477.000	1476.000
2021-05-20	1483.233	1479.429	1507.000
2021-05-21	1482.200	1476.429	1470.000
2021-05-22	1481.933	1476.429	1470.000
2021-05-23	1483.033	1480.571	1499.000
2021-05-24	1483.767	1484.714	1501.000
2021-05-25	1482.300	1485.429	1475.000
2021-05-26	1482.667	1486.429	1483.000
2021-05-27	1483.267	1485.714	1502.000
2021-05-28	1482.833	1487.714	1484.000
2021-05-29	1483.067	1490.286	1488.000
2021-05-30	1483.367	1487.429	1479.000
2021-05-31	1482.100	1480.857	1455.000
2021-06-01	1480.767	1478.857	1461.000
2021-06-02	1480.600	1479.714	1489.000
2021-06-03	1480.200	1476.714	1481.000
2021-06-04	1480.067	1478.857	1499.000
2021-06-05	1480.633	1480.571	1500.000
2021-06-06	1480.933	1480.714	1480.000
2021-06-07	1481.800	1485.571	1489.000
2021-06-08	1482.800	1486.571	1468.000
2021-06-09	1483.433	1487.857	1498.000
2021-06-10	1483.667	1492.571	1514.000
2021-06-11	1484.867	1494.857	1515.000
2021-06-12	1485.100	1494.429	1497.000
2021-06-13	1484.900	1495.143	1485.000
2021-06-14	1484.967	1492.714	1472.000
2021-06-15	1485.400	1494.857	1483.000
2021-06-16	1486.033	1493.857	1491.000
2021-06-17	1487.133	1492.286	1503.000
2021-06-18	1488.000	1490.429	1502.000
2021-06-19	1486.967	1487.429	1476.000
2021-06-20	1487.267	1486.571	1479.000
2021-06-21	1487.533	1487.429	1478.000
2021-06-22	1486.900	1487.000	1480.000
2021-06-23	1485.500	1482.429	1459.000
2021-06-24	1486.100	1481.000	1493.000
2021-06-25	1486.933	1481.857	1508.000
2021-06-26	1486.667	1484.429	1494.000
2021-06-27	1486.500	1484.429	1479.000
2021-06-28	1486.633	1486.429	1492.000
2021-06-29	1487.267	1489.000	1498.000
2021-06-30	1488.100	1492.000	1480.000
2021-07-01	1489.367	1492.857	1499.000
2021-07-02	1488.767	1487.571	1471.000
2021-07-03	1489.100	1487.143	1491.000
2021-07-04	1488.867	1489.000	1492.000
2021-07-05	1488.367	1488.000	1485.000
2021-07-06	1488.367	1485.429	1480.000
2021-07-07	1488.900	1489.000	1505.000
2021-07-08	1489.867	1488.714	1497.000
2021-07-09	1490.100	1493.571	1505.000
2021-07-10	1490.300	1497.714	1520.000
2021-07-11	1490.633	1502.429	1525.000
2021-07-12	1491.100	1506.143	1511.000
2021-07-13	1491.033	1506.571	1483.000
2021-07-14	1491.567	1504.143	1488.000
2021-07-15	1491.700	1502.714	1487.000
2021-07-16	1491.100	1498.143	1473.000
2021-07-17	1490.500	1493.143	1485.000
2021-07-18	1489.667	1486.286	1477.000
2021-07-19	1489.067	1478.714	1458.000
2021-07-20	1489.567	1480.286	1494.000
2021-07-21	1489.433	1478.286	1474.000
2021-07-22	1490.467	1481.714	1511.000
2021-07-23	1490.767	1481.000	1468.000
2021-07-24	1490.800	1482.286	1494.000
2021-07-25	1488.967	1478.857	1453.000
2021-07-26	1488.200	1480.714	1471.000
2021-07-27	1487.833	1477.000	1468.000
2021-07-28	1487.000	1476.000	1467.000
2021-07-29	1486.733	1473.000	1490.000
2021-07-30	1486.900	1475.429	1485.000
2021-07-31	1486.833	1475.857	1497.000
2021-08-01	1487.433	1481.000	1489.000
2021-08-02	1488.133	1486.857	1512.000
2021-08-03	1487.733	1488.571	1480.000
2021-08-04	1487.333	1489.429	1473.000
2021-08-05	1486.567	1484.714	1457.000
2021-08-06	1485.667	1483.714	1478.000
2021-08-07	1485.267	1482.000	1485.000
2021-08-08	1484.633	1481.571	1486.000
2021-08-09	1483.133	1476.286	1475.000
2021-08-10	1482.300	1479.143	1500.000
2021-08-11	1481.800	1482.429	1496.000
2021-08-12	1483.367	1492.857	1530.000
2021-08-13	1484.900	1500.857	1534.000
2021-08-14	1485.233	1502.571	1497.000
2021-08-15	1486.833	1507.571	1521.000
2021-08-16	1486.500	1507.571	1475.000
2021-08-17	1486.867	1505.857	1488.000
2021-08-18	1488.800	1508.714	1516.000
2021-08-19	1488.700	1503.143	1491.000
2021-08-20	1489.067	1496.143	1485.000
2021-08-21	1488.667	1496.429	1499.000
2021-08-22	1488.867	1489.714	1474.000
2021-08-23	1488.300	1490.000	1477.000
2021-08-24	1488.800	1487.143	1468.000
2021-08-25	1488.533	1479.571	1463.000
2021-08-26	1488.900	1477.857	1479.000
2021-08-27	1489.567	1478.143	1487.000
2021-08-28	1489.867	1478.143	1499.000
2021-08-29	1489.933	1480.000	1487.000
2021-08-30	1489.500	1481.000	1484.000
2021-08-31	1489.167	1482.571	1479.000
2021-09-01	1489.100	1489.286	1510.000
2021-09-02	1489.300	1490.286	1486.000
2021-09-03	1489.167	1487.714	1469.000
2021-09-04	1490.133	1485.857	1486.000
2021-09-05	1491.300	1489.571	1513.000
2021-09-06	1490.933	1488.143	1474.000
2021-09-07	1490.400	1486.857	1470.000
2021-09-08	1490.700	1483.143	1484.000
2021-09-09	1489.800	1481.286	1473.000
2021-09-10	1489.133	1482.286	1476.000
2021-09-11	1487.467	1481.429	1480.000
2021-09-12	1485.567	1476.286	1477.000
2021-09-13	1484.300	1474.143	1459.000
2021-09-14	1482.700	1474.571	1473.000
2021-09-15	1482.900	1474.143	1481.000
2021-09-16	1482.600	1475.000	1479.000
2021-09-17	1481.500	1476.000	1483.000
2021-09-18	1481.500	1477.571	1491.000
2021-09-19	1480.833	1475.857	1465.000
2021-09-20	1479.733	1476.857	1466.000
2021-09-21	1479.633	1476.571	1471.000
2021-09-22	1480.100	1478.000	1491.000
2021-09-23	1481.667	1483.143	1515.000
2021-09-24	1484.633	1493.000	1552.000
2021-09-25	1486.167	1497.857	1525.000
2021-09-26	1486.900	1504.143	1509.000
2021-09-27	1486.133	1505.571	1476.000
2021-09-28	1485.767	1506.286	1476.000
2021-09-29	1485.633	1504.714	1480.000
2021-09-30	1487.000	1505.429	1520.000
2021-10-01	1487.467	1501.429	1524.000
2021-10-02	1487.467	1495.857	1486.000
2021-10-03	1488.600	1495.000	1503.000
2021-10-04	1490.100	1502.857	1531.000
2021-10-05	1490.100	1508.143	1513.000
2021-10-06	1491.267	1512.286	1509.000
2021-10-07	1492.500	1510.429	1507.000
2021-10-08	1493.000	1506.857	1499.000
2021-10-09	1495.700	1516.571	1554.000
2021-10-10	1496.733	1517.143	1507.000
2021-10-11	1497.233	1512.000	1495.000
2021-10-12	1497.300	1507.143	1479.000
2021-10-13	1498.633	1505.714	1499.000
2021-10-14	1499.167	1503.143	1489.000
2021-10-15	1499.000	1499.857	1476.000
2021-10-16	1499.700	1492.143	1500.000
2021-10-17	1500.367	1491.571	1503.000
2021-10-18	1499.300	1486.429	1459.000
2021-10-19	1499.800	1486.571	1480.000
2021-10-20	1499.033	1478.571	1443.000
2021-10-21	1499.467	1477.857	1484.000
2021-10-22	1499.433	1479.857	1490.000
2021-10-23	1499.067	1480.429	1504.000
2021-10-24	1496.433	1476.143	1473.000
2021-10-25	1495.200	1480.286	1488.000
2021-10-26	1493.933	1479.000	1471.000
2021-10-27	1494.400	1485.714	1490.000
2021-10-28	1493.900	1482.429	1461.000
2021-10-29	1493.167	1477.857	1458.000
2021-10-30	1492.133	1475.714	1489.000
2021-10-31	1491.067	1478.429	1492.000
2021-11-01	1491.400	1479.571	1496.000
2021-11-02	1491.500	1484.571	1506.000
2021-11-03	1489.367	1481.286	1467.000
2021-11-04	1488.600	1485.429	1490.000
2021-11-05	1486.900	1485.429	1458.000
2021-11-06	1485.933	1483.857	1478.000
2021-11-07	1485.233	1481.857	1478.000
2021-11-08	1482.967	1480.429	1486.000
2021-11-09	1481.900	1476.000	1475.000
2021-11-10	1481.533	1478.429	1484.000
2021-11-11	1481.333	1476.000	1473.000
2021-11-12	1481.067	1480.714	1491.000
2021-11-13	1481.867	1485.714	1513.000
2021-11-14	1481.767	1485.000	1473.000
2021-11-15	1480.900	1483.286	1474.000
2021-11-16	1479.633	1481.857	1465.000
2021-11-17	1479.867	1479.286	1466.000
2021-11-18	1480.833	1484.429	1509.000
2021-11-19	1481.900	1482.143	1475.000
2021-11-20	1481.000	1474.143	1457.000
2021-11-21	1481.600	1479.143	1508.000
2021-11-22	1481.167	1481.571	1491.000
2021-11-23	1481.767	1485.286	1491.000
2021-11-24	1481.367	1486.714	1476.000
2021-11-25	1481.567	1482.143	1477.000
2021-11-26	1481.433	1483.714	1486.000
2021-11-27	1483.100	1491.429	1511.000
2021-11-28	1485.100	1492.857	1518.000
2021-11-29	1485.400	1493.857	1498.000
2021-11-30	1484.433	1489.857	1463.000
2021-12-01	1483.400	1488.286	1465.000
2021-12-02	1483.500	1492.857	1509.000
2021-12-03	1484.467	1494.286	1496.000
2021-12-04	1485.100	1494.000	1509.000
2021-12-05	1486.533	1491.571	1501.000
2021-12-06	1487.100	1491.143	1495.000
2021-12-07	1488.000	1497.143	1505.000
2021-12-08	1488.300	1501.429	1495.000
2021-12-09	1488.567	1497.714	1483.000
2021-12-10	1488.267	1494.714	1475.000
2021-12-11	1489.000	1492.714	1495.000
2021-12-12	1489.133	1491.857	1495.000
2021-12-13	1489.100	1494.286	1512.000
2021-12-14	1489.967	1493.429	1499.000
2021-12-15	1490.667	1493.429	1495.000
2021-12-16	1491.467	1494.286	1489.000
2021-12-17	1492.500	1497.429	1497.000
2021-12-18	1492.433	1499.143	1507.000
2021-12-19	1493.100	1499.143	1495.000
2021-12-20	1494.533	1497.429	1500.000
2021-12-21	1493.533	1494.429	1478.000
2021-12-22	1494.233	1496.857	1512.000
2021-12-23	1494.367	1497.714	1495.000
2021-12-24	1495.000	1497.429	1495.000
2021-12-25	1495.600	1495.714	1495.000
2021-12-26	1496.667	1499.000	1518.000
2021-12-27	1496.833	1501.286	1516.000
2021-12-28	1496.067	1503.714	1495.000
2021-12-29	1495.967	1501.286	1495.000
2021-12-30	1497.567	1503.571	1511.000
2021-12-31	1498.567	1503.571	1495.000
2022-01-01	1498.633	1505.857	1511.000
2022-01-02	1498.433	1501.857	1490.000
2022-01-03	1497.167	1495.429	1471.000
2022-01-04	1496.900	1495.143	1493.000
2022-01-05	1496.100	1491.714	1471.000
2022-01-06	1495.633	1488.857	1491.000
2022-01-07	1496.033	1490.571	1507.000
2022-01-08	1496.633	1489.143	1501.000
2022-01-09	1497.733	1491.714	1508.000
2022-01-10	1497.933	1496.000	1501.000
2022-01-11	1497.300	1493.571	1476.000
2022-01-12	1496.933	1497.857	1501.000
2022-01-13	1497.400	1501.000	1513.000
2022-01-14	1498.633	1504.571	1532.000
2022-01-15	1499.033	1504.571	1501.000
2022-01-16	1499.467	1504.857	1510.000
2022-01-17	1499.733	1506.857	1515.000
2022-01-18	1500.233	1511.714	1510.000
2022-01-19	1500.300	1511.857	1502.000
2022-01-20	1500.767	1508.857	1492.000
2022-01-21	1500.433	1504.571	1502.000
2022-01-22	1500.633	1504.571	1501.000
2022-01-23	1500.933	1503.714	1504.000
2022-01-24	1500.933	1500.857	1495.000
2022-01-25	1500.533	1500.286	1506.000
2022-01-26	1500.133	1500.571	1504.000
2022-01-27	1501.200	1505.571	1527.000
2022-01-28	1501.333	1505.143	1499.000
2022-01-29	1501.867	1508.857	1527.000
2022-01-30	1502.933	1512.143	1527.000
2022-01-31	1502.500	1512.571	1498.000
2022-02-01	1503.733	1515.571	1527.000
2022-02-02	1505.600	1518.857	1527.000
2022-02-03	1505.133	1512.000	1479.000
2022-02-04	1506.100	1512.143	1500.000
2022-02-05	1506.900	1510.429	1515.000
2022-02-06	1507.567	1510.429	1527.000
2022-02-07	1507.033	1508.571	1485.000
2022-02-08	1507.667	1508.571	1527.000
2022-02-09	1508.533	1508.571	1527.000
2022-02-10	1509.400	1511.857	1502.000
2022-02-11	1509.000	1510.286	1489.000
2022-02-12	1508.900	1509.571	1510.000
2022-02-13	1508.133	1507.000	1509.000
2022-02-14	1508.433	1510.571	1510.000
2022-02-15	1508.233	1507.286	1504.000
2022-02-16	1508.333	1506.000	1518.000
2022-02-17	1508.800	1509.143	1524.000
2022-02-18	1508.800	1511.000	1502.000
2022-02-19	1508.700	1508.000	1489.000
2022-02-20	1508.467	1506.000	1495.000
2022-02-21	1508.633	1505.429	1506.000
2022-02-22	1508.267	1503.857	1493.000
2022-02-23	1508.067	1499.714	1489.000
2022-02-24	1508.067	1497.143	1506.000
2022-02-25	1507.567	1495.286	1489.000
2022-02-26	1506.300	1495.286	1489.000
2022-02-27	1505.833	1493.857	1485.000
2022-02-28	1505.767	1496.571	1525.000
2022-03-01	1504.767	1497.143	1497.000
2022-03-02	1504.467	1497.143	1489.000
2022-03-03	1504.367	1499.714	1524.000
2022-03-04	1503.100	1499.714	1489.000
2022-03-05	1503.500	1500.000	1491.000
2022-03-06	1503.133	1500.571	1489.000
2022-03-07	1502.267	1495.429	1489.000
2022-03-08	1501.000	1494.286	1489.000
2022-03-09	1501.133	1494.286	1489.000
2022-03-10	1499.867	1489.286	1489.000
2022-03-11	1500.933	1499.286	1559.000
2022-03-12	1502.500	1507.571	1549.000
2022-03-13	1504.367	1515.571	1545.000
2022-03-14	1504.900	1520.857	1526.000
2022-03-15	1505.333	1525.571	1522.000
2022-03-16	1504.633	1525.571	1489.000
2022-03-17	1504.133	1525.571	1489.000
2022-03-18	1503.167	1515.571	1489.000
2022-03-19	1502.200	1507.857	1495.000
2022-03-20	1501.767	1499.857	1489.000
2022-03-21	1501.767	1494.571	1489.000
2022-03-22	1501.567	1489.857	1489.000
2022-03-23	1501.900	1493.714	1516.000
2022-03-24	1501.767	1493.714	1489.000
2022-03-25	1503.667	1501.857	1546.000
2022-03-26	1503.100	1501.000	1489.000
2022-03-27	1502.967	1500.429	1485.000
2022-03-28	1503.100	1501.000	1493.000
2022-03-29	1504.333	1505.714	1522.000
2022-03-30	1503.833	1504.857	1510.000
2022-03-31	1505.133	1511.571	1536.000
2022-04-01	1506.233	1508.143	1522.000
2022-04-02	1506.133	1512.714	1521.000
2022-04-03	1506.633	1515.429	1504.000
2022-04-04	1507.633	1519.429	1521.000
2022-04-05	1508.167	1517.000	1505.000
2022-04-06	1508.733	1516.429	1506.000
2022-04-07	1510.233	1516.143	1534.000
2022-04-08	1511.400	1516.429	1524.000
2022-04-09	1512.467	1516.429	1521.000
2022-04-10	1510.133	1514.286	1489.000
2022-04-11	1508.133	1509.714	1489.000
2022-04-12	1507.133	1511.143	1515.000
2022-04-13	1507.900	1517.286	1549.000
2022-04-14	1506.800	1510.857	1489.000
2022-04-15	1507.900	1510.571	1522.000
2022-04-16	1507.900	1506.000	1489.000
2022-04-17	1507.900	1506.000	1489.000
2022-04-18	1508.133	1507.857	1502.000
2022-04-19	1509.067	1508.143	1517.000
2022-04-20	1509.067	1499.571	1489.000
2022-04-21	1509.067	1499.571	1489.000
2022-04-22	1508.167	1494.857	1489.000
2022-04-23	1508.167	1494.857	1489.000
2022-04-24	1506.267	1494.857	1489.000
2022-04-25	1506.833	1495.429	1506.000
2022-04-26	1508.233	1496.857	1527.000
2022-04-27	1510.400	1506.714	1558.000
2022-04-28	1511.100	1514.429	1543.000
2022-04-29	1511.833	1520.571	1532.000
2022-04-30	1510.667	1522.286	1501.000
2022-05-01	1510.767	1527.429	1525.000
2022-05-02	1510.567	1528.714	1515.000
2022-05-03	1511.233	1528.286	1524.000
2022-05-04	1511.867	1525.714	1540.000
2022-05-05	1512.800	1524.286	1533.000
2022-05-06	1512.867	1520.857	1508.000
2022-05-07	1513.367	1527.714	1549.000
2022-05-08	1514.233	1531.286	1550.000
2022-05-09	1514.867	1534.857	1540.000
2022-05-10	1515.933	1534.429	1521.000
2022-05-11	1517.267	1532.857	1529.000
2022-05-12	1516.900	1528.714	1504.000
2022-05-13	1515.433	1528.286	1505.000
2022-05-14	1515.433	1519.714	1489.000
2022-05-15	1514.333	1511.000	1489.000
2022-05-16	1516.400	1512.571	1551.000
2022-05-17	1517.600	1513.143	1525.000
2022-05-18	1518.633	1513.714	1533.000
2022-05-19	1518.667	1515.714	1518.000
2022-05-20	1519.733	1518.000	1521.000
2022-05-21	1520.600	1521.714	1515.000
2022-05-22	1520.600	1521.714	1489.000
2022-05-23	1522.100	1519.286	1534.000
2022-05-24	1523.633	1520.714	1535.000
2022-05-25	1523.067	1514.429	1489.000
2022-05-26	1522.100	1511.571	1498.000
2022-05-27	1521.167	1512.857	1530.000
2022-05-28	1519.367	1509.143	1489.000
2022-05-29	1518.733	1512.571	1513.000
2022-05-30	1519.200	1509.857	1515.000
2022-05-31	1519.067	1507.857	1521.000
2022-06-01	1519.500	1513.429	1528.000
2022-06-02	1518.333	1512.143	1489.000
2022-06-03	1517.533	1510.143	1516.000
2022-06-04	1516.067	1510.143	1489.000
2022-06-05	1516.667	1512.000	1526.000
2022-06-06	1514.667	1508.286	1489.000
2022-06-07	1514.267	1510.714	1538.000
2022-06-08	1512.900	1506.571	1499.000
2022-06-09	1512.133	1507.857	1498.000
2022-06-10	1512.600	1511.714	1543.000
2022-06-11	1513.733	1518.714	1538.000
2022-06-12	1514.267	1518.000	1521.000
2022-06-13	1515.233	1522.143	1518.000
2022-06-14	1516.133	1519.000	1516.000
2022-06-15	1515.300	1522.857	1526.000
2022-06-16	1514.867	1524.857	1512.000
2022-06-17	1514.433	1521.571	1520.000
2022-06-18	1513.467	1514.571	1489.000
2022-06-19	1514.300	1518.143	1546.000
2022-06-20	1513.433	1514.000	1489.000
2022-06-21	1514.467	1514.571	1520.000
2022-06-22	1514.933	1517.714	1548.000
2022-06-23	1513.400	1514.429	1489.000
2022-06-24	1514.367	1514.143	1518.000
2022-06-25	1514.067	1514.143	1489.000
2022-06-26	1513.233	1508.286	1505.000
2022-06-27	1513.967	1511.429	1511.000
2022-06-28	1514.767	1513.857	1537.000
2022-06-29	1516.267	1515.571	1560.000
2022-06-30	1517.133	1523.857	1547.000
2022-07-01	1518.500	1531.143	1569.000
2022-07-02	1520.900	1541.429	1561.000
2022-07-03	1522.700	1550.714	1570.000
2022-07-04	1524.567	1555.571	1545.000
2022-07-05	1524.067	1551.857	1511.000
2022-07-06	1526.600	1552.571	1565.000
2022-07-07	1527.633	1555.714	1569.000
2022-07-08	1528.867	1551.000	1536.000
2022-07-09	1530.733	1550.000	1554.000
2022-07-10	1528.933	1538.429	1489.000
2022-07-11	1528.800	1536.857	1534.000
2022-07-12	1528.700	1537.857	1518.000
2022-07-13	1529.167	1533.143	1532.000
2022-07-14	1529.667	1527.714	1531.000
2022-07-15	1529.633	1526.143	1525.000
2022-07-16	1530.000	1521.714	1523.000
2022-07-17	1530.900	1530.000	1547.000
2022-07-18	1532.033	1528.429	1523.000
2022-07-19	1530.500	1525.857	1500.000
2022-07-20	1531.933	1525.857	1532.000
2022-07-21	1532.633	1527.286	1541.000
2022-07-22	1530.667	1522.143	1489.000
2022-07-23	1530.667	1517.286	1489.000
2022-07-24	1531.400	1516.286	1540.000
2022-07-25	1532.233	1515.000	1514.000
2022-07-26	1532.333	1516.143	1508.000
2022-07-27	1532.467	1513.714	1515.000
2022-07-28	1532.400	1512.857	1535.000
2022-07-29	1531.567	1519.429	1535.000
2022-07-30	1531.500	1527.429	1545.000
2022-07-31	1528.833	1520.143	1489.000
2022-08-01	1527.800	1522.429	1530.000
2022-08-02	1525.100	1519.714	1489.000
2022-08-03	1525.033	1523.714	1543.000
2022-08-04	1525.233	1521.143	1517.000
2022-08-05	1525.100	1524.857	1561.000
2022-08-06	1523.933	1523.286	1534.000
2022-08-07	1524.267	1531.429	1546.000
2022-08-08	1522.900	1529.000	1513.000
2022-08-09	1523.733	1532.571	1514.000
2022-08-10	1523.600	1530.714	1530.000
2022-08-11	1523.433	1530.143	1513.000
2022-08-12	1522.000	1519.857	1489.000
2022-08-13	1520.600	1513.429	1489.000
2022-08-14	1519.400	1505.286	1489.000
2022-08-15	1520.433	1511.143	1554.000
2022-08-16	1519.267	1510.857	1512.000
2022-08-17	1518.133	1505.000	1489.000
2022-08-18	1518.100	1503.000	1499.000
2022-08-19	1517.800	1507.857	1523.000
2022-08-20	1516.733	1510.714	1509.000
2022-08-21	1516.733	1510.714	1489.000
2022-08-22	1516.967	1502.429	1496.000
2022-08-23	1515.933	1502.000	1509.000
2022-08-24	1515.100	1502.000	1489.000
2022-08-25	1515.667	1505.714	1525.000
2022-08-26	1515.467	1503.714	1509.000
2022-08-27	1514.233	1502.143	1498.000
2022-08-28	1512.700	1502.143	1489.000
2022-08-29	1511.733	1505.000	1516.000
2022-08-30	1511.733	1502.143	1489.000
2022-08-31	1510.200	1501.429	1484.000
2022-09-01	1510.700	1498.429	1504.000
2022-09-02	1510.633	1503.000	1541.000
2022-09-03	1509.367	1500.286	1479.000
2022-09-04	1506.967	1500.286	1489.000
2022-09-05	1505.467	1496.429	1489.000
2022-09-06	1505.833	1506.143	1557.000
2022-09-07	1505.033	1506.857	1489.000
2022-09-08	1504.967	1508.000	1512.000
2022-09-09	1504.133	1502.857	1505.000
2022-09-10	1505.300	1512.714	1548.000
2022-09-11	1506.667	1518.571	1530.000
2022-09-12	1508.133	1524.857	1533.000
2022-09-13	1509.200	1519.714	1521.000
2022-09-14	1508.933	1527.857	1546.000
2022-09-15	1510.633	1535.143	1563.000
2022-09-16	1511.800	1537.857	1524.000
2022-09-17	1513.267	1537.143	1543.000
2022-09-18	1514.100	1539.714	1548.000
2022-09-19	1514.467	1537.857	1520.000
2022-09-20	1515.467	1537.571	1519.000
2022-09-21	1515.700	1531.429	1503.000
2022-09-22	1515.667	1523.571	1508.000
2022-09-23	1517.233	1525.286	1536.000
2022-09-24	1517.667	1524.571	1538.000
2022-09-25	1517.367	1517.714	1500.000
2022-09-26	1518.200	1518.143	1523.000
2022-09-27	1519.400	1519.000	1525.000
2022-09-28	1519.367	1520.714	1515.000
2022-09-29	1519.967	1520.571	1507.000
2022-09-30	1520.167	1514.000	1490.000
2022-10-01	1520.500	1510.571	1514.000
2022-10-02	1520.667	1517.143	1546.000
2022-10-03	1522.200	1517.429	1525.000
2022-10-04	1523.600	1518.286	1531.000
2022-10-05	1525.667	1523.429	1551.000
2022-10-06	1524.433	1525.286	1520.000
2022-10-07	1525.767	1530.857	1529.000
2022-10-08	1526.167	1532.286	1524.000
2022-10-09	1527.633	1532.714	1549.000
2022-10-10	1526.267	1530.143	1507.000
2022-10-11	1525.267	1525.714	1500.000
2022-10-12	1524.333	1519.143	1505.000
2022-10-13	1524.867	1521.571	1537.000
2022-10-14	1523.533	1518.286	1506.000
2022-10-15	1524.267	1527.000	1585.000
2022-10-16	1525.367	1528.143	1557.000
2022-10-17	1525.067	1532.000	1534.000
2022-10-18	1523.733	1533.143	1508.000
2022-10-19	1523.700	1535.143	1519.000
2022-10-20	1524.067	1534.143	1530.000
2022-10-20	1524.967	1537.571	1530.000
2022-10-20	1525.700	1529.714	1530.000
2022-10-23	1526.233	1529.000	1552.000
2022-10-24	1525.600	1526.857	1519.000
2022-10-25	1526.467	1529.429	1526.000
2022-10-25	1526.567	1530.429	1526.000
2022-10-25	1526.600	1529.857	1526.000
2022-10-25	1526.967	1529.286	1526.000
2022-10-25	1527.600	1528.714	1526.000
2022-10-30	1529.633	1528.571	1551.000
2022-10-31	1529.667	1528.000	1515.000
2022-11-01	1528.533	1526.000	1512.000
2022-11-02	1528.733	1526.714	1531.000
2022-11-03	1529.133	1529.143	1543.000
2022-11-04	1527.767	1526.857	1510.000
2022-11-05	1527.800	1526.143	1521.000
2022-11-06	1527.167	1520.286	1510.000
2022-11-07	1526.833	1520.143	1514.000
2022-11-08	1525.667	1520.429	1514.000
2022-11-09	1527.267	1523.857	1555.000
2022-11-10	1527.533	1518.857	1508.000
2022-11-11	1527.967	1520.000	1518.000
2022-11-12	1526.967	1518.000	1507.000
2022-11-13	1527.733	1520.714	1529.000
2022-11-14	1525.867	1522.857	1529.000
2022-11-15	1524.767	1524.286	1524.000
2022-11-15	1524.433	1519.857	1524.000
2022-11-17	1524.833	1521.571	1520.000
2022-11-18	1524.933	1522.143	1522.000
2022-11-19	1524.567	1523.857	1519.000
2022-11-20	1525.567	1528.286	1560.000
2022-11-21	1525.100	1526.429	1516.000
2022-11-22	1523.167	1522.143	1494.000
2022-11-23	1522.833	1520.000	1509.000
2022-11-24	1522.800	1520.714	1525.000
2022-11-25	1523.600	1524.714	1550.000
2022-11-26	1525.500	1533.857	1583.000
2022-11-27	1525.633	1529.571	1530.000
2022-11-28	1525.600	1530.857	1525.000
2022-11-29	1524.800	1535.571	1527.000
2022-11-30	1525.500	1539.429	1536.000
2022-12-01	1526.467	1541.714	1541.000
2022-12-02	1527.133	1541.857	1551.000
2022-12-03	1527.533	1537.857	1555.000
2022-12-04	1528.267	1538.143	1532.000
2022-12-05	1529.033	1540.857	1544.000
2022-12-06	1529.933	1542.286	1537.000
2022-12-07	1530.467	1541.429	1530.000
2022-12-08	1531.400	1541.571	1542.000
2022-12-09	1530.967	1540.286	1542.000
2022-12-10	1531.500	1535.857	1524.000
2022-12-10	1531.700	1534.714	1524.000
2022-12-12	1531.833	1530.000	1511.000
2022-12-13	1531.433	1527.143	1517.000
2022-12-14	1530.900	1524.714	1513.000
2022-12-15	1530.833	1521.857	1522.000
2022-12-16	1530.333	1517.143	1509.000
2022-12-17	1530.233	1516.143	1517.000
2022-12-18	1530.967	1519.000	1544.000
2022-12-19	1531.133	1520.857	1524.000
2022-12-20	1529.533	1520.143	1512.000
2022-12-21	1529.667	1521.143	1520.000
2022-12-22	1530.633	1521.286	1523.000
2022-12-23	1529.867	1518.000	1486.000
2022-12-24	1529.467	1517.429	1513.000
2022-12-25	1527.133	1508.286	1480.000
2022-12-25	1523.700	1502.000	1480.000
2022-12-27	1523.933	1505.571	1537.000
2022-12-28	1523.600	1504.857	1515.000
2022-12-29	1522.700	1501.571	1500.000
2022-12-30	1521.967	1505.571	1514.000
2022-12-30	1521.067	1505.714	1514.000
2023-01-01	1520.533	1513.571	1535.000
2023-01-02	1518.867	1517.143	1505.000
2023-01-03	1517.667	1511.286	1496.000
2023-01-04	1516.900	1512.143	1521.000
2023-01-05	1515.533	1511.571	1496.000
2023-01-06	1514.600	1509.857	1502.000
2023-01-07	1514.833	1514.857	1549.000
2023-01-07	1515.067	1516.857	1549.000
2023-01-09	1514.933	1519.000	1520.000
2023-01-10	1514.933	1523.000	1524.000
2023-01-11	1515.433	1523.714	1526.000
2023-01-12	1515.567	1527.286	1521.000
2023-01-13	1516.033	1530.857	1527.000
2023-01-14	1517.133	1531.714	1555.000
2023-01-14	1518.667	1532.571	1555.000
2023-01-16	1519.167	1534.286	1532.000
2023-01-17	1519.000	1536.429	1539.000
2023-01-18	1518.333	1533.286	1504.000
2023-01-19	1519.267	1536.000	1540.000
2023-01-20	1519.067	1534.143	1514.000
2023-01-21	1518.967	1529.143	1520.000
2023-01-22	1519.700	1522.429	1508.000
2023-01-23	1519.900	1520.571	1519.000
2023-01-24	1521.967	1521.000	1542.000
2023-01-25	1523.833	1525.571	1536.000
2023-01-26	1523.567	1524.000	1529.000
2023-01-27	1524.300	1527.286	1537.000
2023-01-28	1525.500	1529.571	1536.000
2023-01-29	1526.400	1534.286	1541.000
2023-01-30	1526.333	1533.286	1512.000
2023-01-31	1526.767	1534.143	1548.000
2023-02-01	1527.967	1534.857	1541.000
2023-02-02	1528.633	1533.000	1516.000
2023-02-03	1530.033	1536.714	1563.000
2023-02-04	1531.467	1537.143	1539.000
2023-02-04	1532.700	1536.857	1539.000
2023-02-06	1531.567	1537.286	1515.000
2023-02-07	1531.033	1535.143	1533.000
2023-02-08	1531.000	1532.000	1519.000
2023-02-09	1530.833	1532.429	1519.000
2023-02-10	1530.600	1526.143	1519.000
2023-02-11	1530.367	1522.571	1514.000
2023-02-12	1530.767	1522.571	1539.000
2023-02-13	1529.400	1522.429	1514.000
2023-02-14	1528.233	1520.571	1520.000
2023-02-15	1527.667	1520.000	1515.000
2023-02-16	1527.533	1522.286	1535.000
2023-02-17	1529.633	1529.143	1567.000
2023-02-18	1529.200	1531.000	1527.000
2023-02-19	1530.400	1532.571	1550.000
2023-02-20	1531.167	1536.714	1543.000
2023-02-21	1533.333	1544.286	1573.000
2023-02-22	1533.767	1546.714	1532.000
2023-02-23	1534.067	1549.000	1551.000
2023-02-24	1533.200	1540.857	1510.000
2023-02-25	1533.800	1543.714	1547.000
2023-02-26	1533.567	1540.857	1530.000
2023-02-27	1533.467	1539.429	1533.000
2023-02-28	1533.200	1533.714	1533.000
2023-03-01	1534.600	1536.857	1554.000
2023-03-02	1535.833	1541.714	1585.000
2023-03-03	1536.067	1547.143	1548.000
2023-03-04	1536.367	1544.000	1525.000
2023-03-05	1535.467	1544.857	1536.000
2023-03-06	1535.267	1544.857	1533.000
2023-03-07	1535.100	1545.000	1534.000
2023-03-08	1535.633	1541.714	1531.000
2023-03-08	1535.567	1534.000	1531.000
2023-03-08	1535.967	1531.571	1531.000
2023-03-11	1537.900	1539.000	1577.000
2023-03-12	1539.200	1542.143	1558.000
2023-03-13	1540.867	1546.571	1564.000
2023-03-14	1539.933	1543.286	1511.000
2023-03-15	1540.867	1544.857	1542.000
2023-03-15	1541.600	1546.429	1542.000
2023-03-15	1542.500	1548.000	1542.000
2023-03-15	1542.733	1543.000	1542.000
2023-03-15	1541.900	1540.714	1542.000
2023-03-20	1546.267	1554.143	1658.000
2023-03-21	1547.200	1563.714	1578.000
2023-03-22	1547.000	1563.000	1537.000
2023-03-23	1545.767	1562.143	1536.000
2023-03-24	1545.967	1561.571	1538.000
2023-03-25	1545.867	1562.429	1548.000
2023-03-26	1545.233	1555.143	1491.000
2023-03-27	1543.767	1533.000	1503.000
2023-03-28	1543.200	1523.714	1513.000
2023-03-29	1543.267	1523.429	1535.000
2023-03-30	1542.500	1519.714	1510.000
2023-03-31	1541.333	1517.000	1519.000
2023-04-01	1539.233	1513.286	1522.000
2023-04-02	1538.533	1518.429	1527.000
2023-04-03	1538.467	1521.286	1523.000
2023-04-04	1538.200	1523.429	1528.000
2023-04-05	1538.233	1523.286	1534.000
2023-04-06	1537.933	1525.429	1525.000
2023-04-07	1538.000	1527.429	1533.000
2023-04-08	1536.933	1524.143	1499.000
2023-04-09	1536.867	1524.429	1529.000
2023-04-10	1535.133	1524.714	1525.000
2023-04-11	1533.867	1523.571	1520.000
2023-04-12	1533.000	1524.143	1538.000
2023-04-13	1533.900	1526.000	1538.000
2023-04-14	1533.633	1526.143	1534.000
2023-04-15	1533.833	1533.143	1548.000
2023-04-16	1533.367	1533.000	1528.000
2023-04-17	1533.267	1535.000	1539.000
2023-04-18	1533.133	1537.571	1538.000
2023-04-19	1528.333	1534.143	1514.000
2023-04-20	1526.567	1532.286	1525.000
2023-04-21	1526.233	1531.286	1527.000
2023-04-22	1527.433	1534.714	1572.000
2023-04-23	1527.200	1535.143	1531.000
2023-04-24	1525.967	1531.143	1511.000
2023-04-25	1527.400	1530.571	1534.000
2023-04-26	1527.933	1531.286	1519.000
2023-04-27	1527.900	1529.429	1512.000
2023-04-28	1528.167	1531.714	1543.000
2023-04-29	1529.100	1526.857	1538.000
2023-04-30	1529.500	1526.857	1531.000
2023-05-01	1530.300	1531.857	1546.000
2023-05-02	1530.200	1530.429	1524.000
2023-05-03	1530.467	1532.143	1531.000
2023-05-04	1531.700	1539.714	1565.000
2023-05-05	1531.533	1537.714	1529.000
2023-05-06	1531.733	1536.714	1531.000
2023-05-07	1532.267	1539.286	1549.000
2023-05-08	1533.100	1536.143	1524.000
2023-05-09	1532.967	1536.286	1525.000
2023-05-10	1532.967	1535.429	1525.000
2023-05-11	1533.667	1532.000	1541.000
2023-05-12	1534.133	1535.286	1552.000
2023-05-13	1534.633	1538.429	1553.000
2023-05-14	1535.800	1541.286	1569.000
2023-05-15	1536.733	1548.714	1576.000
2023-05-16	1536.767	1549.286	1529.000
2023-05-17	1536.900	1551.857	1543.000
2023-05-18	1537.200	1552.714	1547.000
2023-05-19	1537.800	1549.857	1532.000
2023-05-20	1539.700	1554.000	1582.000
2023-05-21	1540.133	1549.857	1540.000
2023-05-22	1539.133	1545.000	1542.000
2023-05-23	1539.600	1547.286	1545.000
2023-05-24	1541.100	1549.143	1556.000
2023-05-25	1540.867	1546.286	1527.000
2023-05-26	1541.300	1546.286	1532.000
2023-05-27	1542.300	1540.571	1542.000
2023-05-28	1543.100	1544.429	1567.000
2023-05-29	1543.467	1545.429	1549.000
2023-05-30	1542.833	1540.714	1512.000
2023-05-30	1541.700	1534.429	1512.000
2023-06-01	1542.733	1538.429	1555.000
2023-06-02	1543.400	1541.143	1551.000
2023-06-03	1543.133	1543.286	1557.000
2023-06-04	1544.200	1542.429	1561.000
2023-06-05	1544.967	1543.143	1554.000
2023-06-06	1545.133	1549.143	1554.000
2023-06-06	1546.133	1555.143	1554.000
2023-06-08	1546.767	1553.571	1544.000
2023-06-09	1547.133	1551.429	1536.000
2023-06-09	1546.967	1548.429	1536.000
2023-06-09	1546.433	1544.857	1536.000
2023-06-12	1545.833	1542.143	1535.000
2023-06-13	1544.600	1539.000	1532.000
2023-06-13	1543.133	1535.857	1532.000
2023-06-15	1544.167	1538.143	1560.000
2023-06-16	1543.900	1538.000	1535.000
2023-06-17	1544.400	1541.714	1562.000
2023-06-18	1545.300	1545.000	1559.000
2023-06-19	1543.667	1544.714	1533.000
2023-06-20	1543.233	1544.000	1527.000
2023-06-21	1543.000	1544.429	1535.000
2023-06-22	1542.500	1540.143	1530.000
2023-06-23	1541.267	1537.857	1519.000
2023-06-24	1542.733	1539.143	1571.000
2023-06-25	1544.300	1542.000	1579.000
2023-06-26	1543.733	1540.857	1525.000
2023-06-27	1541.967	1539.000	1514.000
2023-06-28	1541.600	1539.429	1538.000
2023-06-29	1542.200	1539.429	1530.000
2023-06-30	1543.533	1544.143	1552.000
2023-07-01	1543.367	1541.143	1550.000
2023-07-02	1542.133	1531.857	1514.000
2023-07-02	1540.700	1530.286	1514.000
2023-07-04	1538.400	1527.143	1492.000
2023-07-05	1535.367	1516.429	1463.000
2023-07-06	1532.633	1508.143	1472.000
2023-07-07	1530.367	1498.714	1486.000
2023-07-08	1528.600	1490.286	1491.000
2023-07-09	1526.433	1484.143	1471.000
2023-07-10	1524.067	1477.143	1465.000
2023-07-11	1521.767	1473.571	1467.000
2023-07-12	1520.300	1477.571	1491.000
2023-07-13	1518.833	1479.857	1488.000
2023-07-14	1517.633	1481.286	1496.000
2023-07-15	1516.000	1484.143	1511.000
2023-07-16	1515.800	1492.429	1529.000
2023-07-17	1515.133	1503.429	1542.000
2023-07-18	1513.133	1508.000	1499.000
2023-07-19	1511.567	1507.286	1486.000
2023-07-20	1510.333	1507.571	1490.000
2023-07-21	1509.200	1508.286	1501.000
2023-07-22	1508.833	1509.429	1519.000
2023-07-23	1510.267	1514.143	1562.000
2023-07-24	1509.500	1515.000	1548.000
2023-07-25	1507.267	1516.857	1512.000
2023-07-26	1506.833	1520.571	1512.000
2023-07-27	1506.633	1523.143	1508.000
2023-07-28	1505.433	1523.286	1502.000
2023-07-29	1504.900	1522.571	1514.000
2023-07-30	1503.267	1514.143	1503.000
2023-07-31	1501.733	1507.857	1504.000
2023-08-01	1501.200	1505.857	1498.000
2023-08-01	1500.667	1503.857	1498.000
2023-08-03	1502.667	1510.143	1552.000
2023-08-04	1504.533	1512.571	1519.000
2023-08-05	1507.067	1517.429	1548.000
2023-08-06	1508.400	1520.714	1526.000
2023-08-07	1509.033	1521.571	1510.000
2023-08-07	1510.333	1523.286	1510.000
2023-08-09	1511.267	1522.571	1493.000
2023-08-09	1512.133	1514.143	1493.000
2023-08-11	1513.967	1518.000	1546.000
2023-08-12	1515.600	1516.429	1537.000
2023-08-13	1516.367	1515.429	1519.000
2023-08-14	1516.200	1514.857	1506.000
2023-08-15	1515.733	1515.571	1515.000
2023-08-16	1514.467	1517.143	1504.000
2023-08-17	1515.200	1521.143	1521.000
2023-08-18	1515.600	1514.286	1498.000
2023-08-19	1516.267	1510.429	1510.000
2023-08-20	1517.700	1514.000	1544.000
2023-08-21	1518.600	1519.714	1546.000
2023-08-22	1518.000	1523.857	1544.000
2023-08-23	1516.633	1524.286	1507.000
2023-08-24	1516.167	1521.000	1498.000
2023-08-25	1516.300	1523.571	1516.000
2023-08-25	1516.567	1524.429	1516.000
2023-08-25	1517.033	1520.429	1516.000
2023-08-28	1517.067	1516.000	1515.000
2023-08-29	1517.633	1512.571	1520.000
2023-08-30	1518.600	1516.286	1533.000
2023-08-31	1519.233	1519.000	1517.000
2023-09-01	1519.467	1517.429	1505.000
2023-09-02	1520.333	1526.286	1578.000
2023-09-02	1522.300	1535.143	1578.000
2023-09-04	1521.600	1536.857	1527.000
2023-09-05	1520.600	1533.429	1496.000
2023-09-06	1521.033	1532.000	1523.000
2023-09-07	1521.033	1531.000	1510.000
2023-09-08	1521.400	1530.857	1504.000
2023-09-09	1522.467	1523.286	1525.000
2023-09-10	1521.367	1514.000	1513.000
2023-09-11	1519.700	1508.286	1487.000
2023-09-12	1518.733	1507.429	1490.000
2023-09-13	1519.200	1507.000	1520.000
2023-09-14	1519.567	1509.286	1526.000
2023-09-15	1519.067	1507.143	1489.000
2023-09-16	1519.600	1508.857	1537.000
2023-09-17	1519.867	1507.857	1506.000
2023-09-18	1520.833	1515.286	1539.000
2023-09-19	1520.333	1520.857	1529.000
2023-09-20	1518.733	1517.714	1498.000
2023-09-21	1518.800	1520.571	1546.000
2023-09-21	1520.100	1528.714	1546.000
2023-09-21	1521.700	1530.000	1546.000
2023-09-21	1522.700	1535.714	1546.000
2023-09-21	1523.700	1536.714	1546.000
2023-09-21	1524.700	1539.143	1546.000
2023-09-21	1525.733	1546.000	1546.000
2023-09-21	1526.600	1546.000	1546.000
2023-09-21	1527.033	1546.000	1546.000
2023-09-30	1526.933	1541.429	1514.000
2023-10-01	1528.100	1540.571	1540.000
2023-10-02	1526.500	1538.286	1530.000
2023-10-03	1524.033	1532.286	1504.000
2023-10-04	1523.000	1525.143	1496.000
2023-10-05	1523.233	1519.000	1503.000
2023-10-06	1523.000	1514.714	1516.000
2023-10-07	1523.533	1516.429	1526.000
2023-10-08	1522.300	1506.000	1467.000
2023-10-09	1520.333	1496.857	1466.000
2023-10-10	1518.000	1488.143	1443.000
2023-10-11	1516.900	1482.143	1454.000
2023-10-12	1515.767	1475.429	1456.000
2023-10-13	1513.900	1468.000	1464.000
2023-10-14	1512.300	1461.143	1478.000
2023-10-15	1512.133	1463.571	1484.000
2023-10-16	1510.600	1467.143	1491.000
2023-10-17	1510.067	1473.857	1490.000
2023-10-18	1508.167	1477.857	1482.000
2023-10-19	1506.667	1481.857	1484.000
2023-10-20	1506.933	1487.857	1506.000
2023-10-21	1506.833	1497.143	1543.000
2023-10-22	1505.367	1499.714	1502.000
2023-10-23	1502.800	1496.571	1469.000
2023-10-24	1500.133	1493.143	1466.000
2023-10-25	1497.567	1491.286	1469.000
2023-10-26	1495.533	1491.429	1485.000
2023-10-27	1493.833	1489.857	1495.000
2023-10-28	1492.133	1483.000	1495.000
2023-10-29	1490.100	1480.571	1485.000
2023-10-29	1489.133	1482.857	1485.000
2023-10-31	1487.167	1485.000	1481.000
2023-11-01	1485.033	1484.571	1466.000
2023-11-02	1483.533	1480.857	1459.000
2023-11-03	1482.567	1476.857	1467.000
2023-11-04	1482.033	1475.714	1487.000
2023-11-05	1481.233	1476.714	1492.000
2023-11-06	1479.433	1474.857	1472.000
2023-11-07	1479.633	1473.714	1473.000
2023-11-08	1480.833	1478.857	1502.000
2023-11-08	1482.800	1485.000	1502.000
2023-11-10	1482.900	1483.571	1457.000
2023-11-11	1484.100	1484.286	1492.000
2023-11-12	1485.033	1484.286	1492.000
2023-11-13	1485.167	1485.714	1482.000
2023-11-14	1485.000	1486.571	1479.000
2023-11-15	1484.200	1481.571	1467.000
2023-11-16	1484.400	1480.714	1496.000
2023-11-17	1484.167	1483.286	1475.000
2023-11-18	1485.333	1487.143	1519.000
2023-11-19	1484.833	1487.000	1491.000
2023-11-20	1482.933	1487.571	1486.000
2023-11-21	1482.300	1488.143	1483.000
2023-11-22	1483.467	1493.429	1504.000
2023-11-23	1485.100	1496.143	1515.000
2023-11-24	1485.700	1497.857	1487.000
2023-11-25	1486.567	1496.714	1511.000
2023-11-26	1486.733	1498.000	1500.000
2023-11-27	1486.733	1499.286	1495.000
2023-11-28	1486.967	1500.571	1492.000
2023-11-29	1488.633	1505.000	1535.000
2023-11-30	1489.967	1505.857	1521.000
2023-12-01	1492.067	1511.857	1529.000
2023-12-02	1494.000	1512.714	1517.000
2023-12-03	1494.967	1512.143	1496.000
2023-12-04	1495.433	1513.000	1501.000
2023-12-05	1495.433	1513.000	1492.000
2023-12-06	1497.433	1512.571	1532.000
2023-12-07	1499.000	1512.429	1520.000
2023-12-08	1499.667	1511.429	1522.000
2023-12-08	1500.333	1512.143	1522.000
2023-12-10	1502.200	1514.571	1513.000
2023-12-11	1502.567	1514.857	1503.000
2023-12-12	1502.100	1512.857	1478.000
2023-12-13	1503.900	1513.429	1536.000
2023-12-13	1505.800	1515.714	1536.000
2023-12-15	1508.333	1518.714	1543.000
2023-12-16	1508.467	1515.571	1500.000
2023-12-17	1510.467	1518.714	1535.000
2023-12-18	1510.233	1520.000	1512.000
2023-12-19	1509.900	1520.429	1481.000
2023-12-20	1510.400	1515.429	1501.000
2023-12-21	1512.067	1515.000	1533.000
2023-12-22	1513.633	1516.143	1551.000
2023-12-23	1513.800	1519.000	1520.000
2023-12-24	1515.833	1520.857	1548.000
2023-12-25	1515.200	1518.000	1492.000
2023-12-26	1514.800	1519.000	1488.000
2023-12-27	1515.933	1523.000	1529.000
2023-12-28	1516.867	1521.143	1520.000
2023-12-29	1517.000	1519.429	1539.000
2023-12-30	1516.367	1516.857	1502.000
2023-12-31	1514.933	1508.000	1486.000
2024-01-01	1514.700	1510.571	1510.000
2024-01-02	1514.933	1512.714	1503.000
2024-01-02	1515.000	1509.000	1503.000
2024-01-04	1514.833	1504.286	1487.000
2024-01-05	1514.267	1500.857	1515.000
2024-01-06	1515.900	1510.429	1569.000
2024-01-07	1516.367	1517.571	1536.000
2024-01-08	1516.433	1519.571	1524.000
2024-01-09	1516.700	1522.143	1521.000
2024-01-10	1517.233	1524.429	1519.000
2024-01-11	1518.633	1529.143	1520.000
2024-01-12	1517.800	1528.571	1511.000
2024-01-13	1518.567	1527.143	1559.000
2024-01-14	1518.833	1529.286	1551.000
2024-01-15	1519.900	1530.429	1532.000
2024-01-16	1519.100	1529.000	1511.000
2024-01-17	1519.600	1530.143	1527.000
2024-01-18	1521.000	1530.571	1523.000
2024-01-19	1522.200	1534.286	1537.000
2024-01-20	1522.267	1530.857	1535.000
2024-01-21	1521.267	1526.571	1521.000
2024-01-22	1521.167	1524.429	1517.000
2024-01-23	1520.500	1526.857	1528.000
2024-01-24	1521.733	1527.143	1529.000
2024-01-25	1522.833	1526.857	1521.000
2024-01-26	1522.400	1523.857	1516.000
2024-01-27	1522.167	1520.714	1513.000
2024-01-28	1522.100	1523.000	1537.000
2024-01-29	1523.467	1526.714	1543.000
2024-01-29	1525.367	1528.857	1543.000
2024-01-31	1525.800	1528.000	1523.000
2024-02-01	1526.433	1528.143	1522.000
2024-02-02	1526.467	1526.429	1504.000
2024-02-02	1527.033	1525.143	1504.000
2024-02-02	1526.667	1520.429	1504.000
2024-02-05	1525.667	1519.857	1539.000
2024-02-06	1525.700	1519.000	1537.000
2024-02-07	1526.000	1520.429	1533.000
2024-02-08	1526.467	1522.286	1535.000
2024-02-09	1526.467	1524.429	1519.000
2024-02-10	1526.333	1526.143	1516.000
2024-02-11	1527.333	1531.429	1541.000
2024-02-12	1526.233	1529.571	1526.000
2024-02-13	1525.633	1529.000	1533.000
2024-02-14	1525.000	1526.143	1513.000
2024-02-15	1525.567	1525.143	1528.000
2024-02-16	1526.067	1528.429	1542.000
2024-02-17	1525.833	1528.429	1516.000
2024-02-18	1524.867	1523.714	1508.000
2024-02-19	1525.000	1525.571	1539.000
2024-02-20	1525.533	1526.143	1537.000
2024-02-21	1526.467	1530.714	1545.000
2024-02-22	1527.667	1535.857	1564.000
2024-02-23	1528.167	1536.143	1544.000
2024-02-24	1528.067	1536.429	1518.000
2024-02-25	1529.667	1544.429	1564.000
2024-02-26	1529.767	1541.143	1516.000
2024-02-27	1528.733	1536.714	1506.000
2024-02-28	1526.900	1528.571	1488.000
2024-02-29	1526.233	1522.714	1523.000
2024-03-01	1525.867	1518.143	1512.000
2024-03-02	1525.600	1517.571	1514.000
2024-03-03	1525.933	1510.429	1514.000
2024-03-04	1526.000	1509.000	1506.000
2024-03-05	1526.467	1510.714	1518.000
2024-03-06	1525.667	1514.571	1515.000
2024-03-07	1526.167	1518.714	1552.000
2024-03-08	1526.500	1523.143	1543.000
2024-03-09	1525.700	1522.714	1511.000
2024-03-09	1525.433	1522.286	1511.000
2024-03-11	1524.533	1519.857	1489.000
2024-03-12	1522.867	1516.000	1491.000
2024-03-13	1522.367	1515.429	1511.000
2024-03-14	1521.433	1508.714	1505.000
2024-03-15	1520.900	1502.143	1497.000
2024-03-16	1520.233	1501.714	1508.000
2024-03-17	1518.733	1499.714	1497.000
2024-03-17	1518.100	1500.857	1497.000
2024-03-17	1517.733	1501.714	1497.000
2024-03-17	1516.333	1499.714	1497.000
2024-03-21	1515.867	1502.286	1523.000
2024-03-22	1514.133	1501.714	1493.000
2024-03-23	1511.633	1499.000	1489.000
2024-03-24	1511.800	1506.429	1549.000
2024-03-25	1511.533	1508.286	1510.000
2024-03-26	1508.633	1505.429	1477.000
2024-03-27	1507.967	1505.286	1496.000
2024-03-28	1507.733	1501.857	1499.000
2024-03-29	1509.233	1507.571	1533.000
2024-03-30	1507.800	1506.286	1480.000
2024-03-31	1506.067	1493.571	1460.000
2024-04-01	1505.000	1489.571	1482.000
2024-04-02	1503.567	1488.714	1471.000
2024-04-03	1502.767	1486.714	1482.000
2024-04-04	1502.133	1486.714	1499.000
2024-04-05	1502.000	1483.571	1511.000
2024-04-06	1500.633	1488.000	1511.000
2024-04-07	1499.233	1493.857	1501.000
2024-04-08	1499.100	1497.429	1507.000
2024-04-09	1498.167	1499.143	1483.000
2024-04-10	1500.300	1509.286	1553.000
2024-04-11	1500.633	1509.571	1501.000
2024-04-12	1500.567	1509.286	1509.000
2024-04-13	1501.433	1512.143	1531.000
2024-04-14	1503.467	1520.286	1558.000
2024-04-15	1504.200	1523.571	1530.000
2024-04-16	1504.300	1526.000	1500.000
2024-04-17	1505.167	1521.714	1523.000
2024-04-18	1506.167	1525.429	1527.000
2024-04-19	1507.000	1527.286	1522.000
2024-04-20	1507.000	1526.143	1523.000
2024-04-21	1509.533	1527.714	1569.000
2024-04-22	1510.233	1524.857	1510.000
2024-04-23	1509.567	1529.000	1529.000
2024-04-24	1509.967	1528.857	1522.000
2024-04-25	1511.533	1528.429	1524.000
2024-04-26	1512.767	1530.000	1533.000
2024-04-27	1513.300	1528.857	1515.000
2024-04-28	1512.800	1521.571	1518.000
2024-04-29	1513.467	1520.143	1500.000
2024-04-30	1514.867	1516.286	1502.000
2024-05-01	1514.633	1509.571	1475.000
2024-05-02	1514.433	1501.143	1465.000
2024-05-03	1514.633	1494.714	1488.000
2024-05-04	1515.367	1495.571	1521.000
2024-05-05	1514.767	1492.000	1493.000
2024-05-06	1513.700	1489.000	1479.000
2024-05-07	1513.800	1489.286	1504.000
2024-05-08	1513.700	1493.429	1504.000
2024-05-09	1514.500	1499.429	1507.000
2024-05-10	1513.067	1502.571	1510.000
2024-05-11	1513.000	1499.429	1499.000
2024-05-12	1512.400	1499.143	1491.000
2024-05-13	1511.567	1503.000	1506.000
2024-05-14	1510.600	1506.571	1529.000
2024-05-15	1510.567	1510.143	1529.000
2024-05-16	1511.633	1513.714	1532.000
2024-05-17	1511.933	1516.857	1532.000
2024-05-18	1512.100	1521.571	1532.000
2024-05-19	1513.633	1532.571	1568.000
2024-05-20	1513.733	1535.429	1526.000
2024-05-21	1512.867	1537.429	1543.000
2024-05-22	1513.967	1539.429	1543.000
2024-05-23	1512.267	1531.714	1478.000
2024-05-24	1511.567	1527.286	1501.000
2024-05-25	1511.067	1524.000	1509.000
2024-05-26	1510.333	1515.857	1511.000
2024-05-27	1509.767	1511.857	1498.000
2024-05-28	1510.200	1510.143	1531.000
2024-05-29	1511.300	1508.714	1533.000
2024-05-30	1513.667	1522.286	1573.000
2024-05-31	1515.800	1527.714	1539.000
2024-06-01	1518.767	1534.143	1554.000
2024-06-02	1520.567	1538.571	1542.000
2024-06-03	1521.167	1544.429	1539.000
2024-06-04	1522.200	1543.429	1524.000
2024-06-05	1523.867	1542.857	1529.000
2024-06-06	1524.033	1533.714	1509.000
2024-06-07	1524.833	1532.143	1528.000
2024-06-08	1526.900	1534.286	1569.000
2024-06-09	1528.000	1534.429	1543.000
2024-06-10	1529.500	1535.143	1544.000
2024-06-11	1530.200	1533.429	1512.000
2024-06-12	1530.800	1532.714	1524.000
2024-06-13	1530.933	1536.143	1533.000
2024-06-14	1531.133	1537.143	1535.000
2024-06-15	1531.233	1532.286	1535.000
2024-06-16	1531.333	1531.143	1535.000
2024-06-17	1531.433	1529.857	1535.000
2024-06-18	1530.333	1533.143	1535.000
2024-06-19	1530.633	1534.714	1535.000
2024-06-20	1530.367	1535.000	1535.000
2024-06-21	1530.100	1535.000	1535.000
2024-06-22	1532.000	1535.000	1535.000
2024-06-23	1533.133	1535.000	1535.000
2024-06-24	1534.633	1537.714	1554.000
2024-06-25	1536.167	1540.857	1557.000
2024-06-26	1537.267	1540.286	1531.000
2024-06-27	1537.267	1539.714	1531.000
2024-06-28	1536.967	1538.143	1524.000
2024-06-29	1534.300	1532.143	1493.000
2024-06-30	1533.633	1529.857	1519.000
2024-07-01	1531.567	1521.000	1492.000
2024-07-02	1529.733	1511.000	1487.000
2024-07-03	1528.633	1507.429	1506.000
2024-07-04	1529.033	1508.143	1536.000
2024-07-05	1529.833	1512.286	1553.000
2024-07-06	1530.833	1518.857	1539.000
2024-07-07	1531.100	1521.286	1536.000
2024-07-08	1530.167	1528.286	1541.000
2024-07-09	1530.233	1536.571	1545.000
2024-07-10	1531.367	1546.857	1578.000
2024-07-11	1532.533	1548.429	1547.000
2024-07-12	1533.533	1548.571	1554.000
2024-07-13	1532.967	1545.286	1516.000
2024-07-14	1532.333	1542.429	1516.000
2024-07-15	1531.700	1538.857	1516.000
2024-07-16	1529.800	1529.286	1478.000
2024-07-17	1528.933	1519.429	1509.000
2024-07-18	1529.267	1519.143	1545.000
2024-07-19	1528.733	1514.143	1519.000
2024-07-20	1528.600	1516.286	1531.000
2024-07-21	1527.967	1516.286	1516.000
2024-07-22	1527.700	1517.857	1527.000
2024-07-23	1527.433	1524.857	1527.000
2024-07-24	1527.467	1531.429	1555.000
2024-07-25	1526.333	1528.286	1523.000
2024-07-26	1526.333	1530.000	1531.000
2024-07-27	1526.333	1530.000	1531.000
2024-07-28	1526.567	1532.143	1531.000
2024-07-29	1527.867	1532.857	1532.000
2024-07-30	1528.033	1532.429	1524.000
2024-07-31	1529.100	1528.000	1524.000
2024-08-01	1530.333	1528.143	1524.000
2024-08-02	1528.600	1517.143	1454.000
2024-08-03	1525.867	1506.143	1454.000
2024-08-04	1522.567	1495.143	1454.000
2024-08-05	1519.733	1484.000	1454.000
2024-08-06	1518.233	1479.286	1491.000
2024-08-07	1516.533	1474.429	1490.000
2024-08-08	1514.200	1467.429	1475.000
2024-08-09	1510.833	1470.714	1477.000
2024-08-10	1508.533	1474.143	1478.000
2024-08-11	1506.000	1477.571	1478.000
2024-08-12	1504.733	1481.000	1478.000
2024-08-13	1503.233	1478.143	1471.000
2024-08-14	1502.933	1480.571	1507.000
2024-08-15	1503.667	1484.143	1500.000
2024-08-16	1503.800	1489.286	1513.000
2024-08-17	1502.867	1494.857	1517.000
2024-08-18	1501.133	1493.286	1467.000
2024-08-19	1499.300	1493.000	1476.000
2024-08-20	1497.900	1493.429	1474.000
2024-08-21	1496.900	1492.000	1497.000
2024-08-22	1495.367	1489.286	1481.000
2024-08-23	1494.200	1490.286	1520.000
2024-08-24	1494.100	1490.714	1520.000
2024-08-25	1493.533	1497.429	1514.000
2024-08-26	1492.500	1500.857	1500.000
2024-08-27	1491.600	1505.143	1504.000
2024-08-28	1490.300	1504.571	1493.000
2024-08-29	1489.167	1505.857	1490.000
2024-08-30	1488.033	1501.571	1490.000
2024-08-31	1488.033	1502.143	1524.000
2024-09-01	1490.367	1503.571	1524.000
2024-09-02	1492.767	1507.286	1526.000
2024-09-03	1495.067	1510.000	1523.000
2024-09-04	1496.833	1512.000	1507.000
2024-09-05	1497.367	1514.429	1507.000
2024-09-06	1497.667	1515.714	1499.000
2024-09-07	1498.467	1512.143	1499.000
2024-09-08	1499.200	1508.571	1499.000
2024-09-09	1499.900	1504.714	1499.000
2024-09-10	1501.300	1504.286	1520.000
2024-09-11	1501.600	1501.429	1487.000
2024-09-12	1502.300	1499.286	1492.000
2024-09-13	1504.533	1510.000	1574.000
2024-09-14	1506.133	1517.000	1548.000
2024-09-15	1507.267	1523.857	1547.000
2024-09-16	1507.467	1527.286	1523.000
2024-09-17	1509.433	1528.143	1526.000
2024-09-18	1510.800	1532.429	1517.000
2024-09-19	1511.600	1533.286	1498.000
2024-09-20	1512.333	1525.429	1519.000
2024-09-21	1515.333	1528.714	1571.000
2024-09-22	1517.033	1532.143	1571.000
2024-09-23	1516.467	1529.286	1503.000
2024-09-24	1516.100	1526.000	1503.000
2024-09-25	1516.967	1527.286	1526.000
2024-09-26	1517.333	1529.714	1515.000
2024-09-27	1518.700	1531.857	1534.000
2024-09-28	1519.667	1524.429	1519.000
2024-09-29	1521.733	1521.714	1552.000
2024-09-30	1521.733	1524.714	1524.000
2024-10-01	1521.733	1527.714	1524.000
2024-10-02	1521.433	1526.429	1517.000
2024-10-03	1521.300	1527.000	1519.000
2024-10-04	1521.967	1526.000	1527.000
2024-10-05	1522.967	1528.571	1537.000
2024-10-06	1523.900	1525.000	1527.000
2024-10-07	1524.833	1525.429	1527.000
2024-10-08	1527.600	1533.714	1582.000
2024-10-09	1529.800	1540.571	1565.000
2024-10-10	1531.200	1546.714	1562.000
2024-10-11	1532.967	1548.571	1540.000
2024-10-12	1534.567	1549.000	1540.000
2024-10-13	1533.433	1550.857	1540.000
2024-10-14	1532.767	1551.000	1528.000
2024-10-15	1531.867	1542.143	1520.000
2024-10-16	1531.233	1533.429	1504.000
2024-10-17	1532.667	1534.429	1569.000
2024-10-18	1533.500	1534.714	1542.000
2024-10-19	1534.600	1533.429	1531.000
2024-10-20	1536.600	1539.000	1579.000
2024-10-21	1534.967	1538.143	1522.000
2024-10-22	1533.633	1539.714	1531.000
2024-10-23	1534.067	1541.429	1516.000
2024-10-24	1534.733	1534.857	1523.000
2024-10-25	1534.767	1532.714	1527.000
2024-10-26	1535.167	1532.143	1527.000
2024-10-27	1534.933	1524.714	1527.000
2024-10-28	1534.467	1522.286	1505.000
2024-10-29	1533.267	1520.143	1516.000
2024-10-30	1533.533	1522.429	1532.000
2024-10-31	1533.967	1524.429	1537.000
2024-11-01	1534.633	1525.857	1537.000
2024-11-02	1536.800	1534.000	1584.000
2024-11-03	1538.267	1540.286	1571.000
2024-11-04	1538.067	1544.000	1531.000
2024-11-05	1537.167	1541.714	1500.000
2024-11-06	1537.100	1540.714	1525.000
2024-11-07	1535.000	1538.143	1519.000
2024-11-08	1533.467	1535.571	1519.000
2024-11-09	1532.333	1527.571	1528.000
2024-11-10	1531.467	1519.429	1514.000
2024-11-11	1531.133	1519.286	1530.000
2024-11-12	1531.733	1527.571	1558.000
2024-11-13	1531.967	1529.000	1535.000
2024-11-14	1532.933	1533.286	1549.000
2024-11-15	1533.633	1534.143	1525.000
2024-11-16	1532.100	1533.429	1523.000
2024-11-17	1531.467	1534.714	1523.000
2024-11-18	1530.933	1532.571	1515.000
2024-11-19	1529.933	1531.286	1549.000
2024-11-20	1530.833	1533.286	1549.000
2024-11-21	1531.333	1532.857	1546.000
2024-11-22	1532.333	1535.857	1546.000
2024-11-23	1533.733	1541.857	1565.000
2024-11-24	1534.700	1546.571	1556.000
2024-11-25	1536.700	1556.857	1587.000
2024-11-26	1536.933	1554.714	1534.000
2024-11-27	1537.600	1551.286	1525.000
2024-11-28	1538.100	1549.143	1531.000
2024-11-29	1538.167	1547.429	1534.000
2024-11-30	1538.067	1543.000	1534.000
2024-12-01	1537.967	1539.857	1534.000
2024-12-02	1535.567	1529.143	1512.000
2024-12-03	1533.767	1526.714	1517.000
2024-12-04	1534.000	1528.571	1538.000
2024-12-05	1534.400	1525.857	1512.000
2024-12-06	1534.567	1525.286	1530.000
2024-12-07	1534.933	1524.714	1530.000
2024-12-08	1535.300	1524.143	1530.000
2024-12-09	1534.367	1522.429	1500.000
2024-12-10	1533.733	1519.286	1495.000
2024-12-11	1533.467	1517.000	1522.000
2024-12-12	1532.033	1517.429	1515.000
2024-12-13	1531.067	1514.000	1506.000
2024-12-14	1530.400	1513.857	1529.000
2024-12-15	1530.433	1513.286	1526.000
2024-12-16	1530.600	1517.286	1528.000
2024-12-17	1530.667	1521.571	1525.000
2024-12-18	1531.333	1523.429	1535.000
2024-12-19	1530.867	1526.286	1535.000
2024-12-20	1530.400	1530.429	1535.000
2024-12-21	1530.667	1534.000	1554.000
2024-12-22	1529.967	1533.857	1525.000
2024-12-23	1528.633	1533.429	1525.000
2024-12-24	1527.833	1534.429	1532.000
2024-12-25	1526.000	1534.000	1532.000
2024-12-26	1525.933	1533.571	1532.000
2024-12-27	1526.633	1535.143	1546.000
2024-12-28	1526.367	1530.714	1523.000
2024-12-29	1526.000	1530.429	1523.000
2024-12-30	1525.467	1529.429	1518.000
2024-12-31	1524.933	1527.429	1518.000
2025-01-01	1525.733	1528.000	1536.000
2025-01-02	1526.600	1529.571	1543.000
2025-01-03	1526.433	1527.714	1533.000
2025-01-04	1526.867	1528.000	1525.000
2025-01-05	1526.700	1528.286	1525.000
2025-01-06	1525.833	1526.286	1504.000
2025-01-07	1524.900	1524.000	1502.000
2025-01-08	1526.467	1525.571	1547.000
2025-01-09	1527.900	1524.857	1538.000
2025-01-10	1528.400	1525.429	1537.000
2025-01-11	1529.267	1527.714	1541.000
2025-01-12	1530.933	1532.143	1556.000
2025-01-13	1530.933	1535.714	1529.000
2025-01-14	1530.600	1537.714	1516.000
2025-01-15	1529.133	1528.714	1484.000
2025-01-16	1528.233	1523.000	1498.000
2025-01-17	1528.033	1521.857	1529.000
2025-01-18	1527.833	1520.143	1529.000
2025-01-19	1527.633	1516.286	1529.000
2025-01-20	1526.733	1516.000	1527.000
2025-01-21	1526.533	1516.429	1519.000
2025-01-22	1526.900	1523.857	1536.000
2025-01-23	1527.267	1530.286	1543.000
2025-01-24	1527.467	1531.571	1538.000
2025-01-25	1527.967	1534.143	1547.000
2025-01-26	1527.567	1534.857	1534.000
2025-01-27	1527.933	1535.857	1534.000
2025-01-28	1528.433	1538.571	1538.000
2025-01-29	1529.033	1538.571	1536.000
2025-01-30	1529.633	1537.571	1536.000
2025-01-31	1530.633	1541.571	1566.000
2025-02-01	1531.400	1544.286	1566.000
2025-02-02	1531.767	1545.714	1544.000
2025-02-03	1531.967	1545.286	1531.000
2025-02-04	1532.000	1543.571	1526.000
2025-02-05	1532.167	1539.714	1509.000
2025-02-06	1533.067	1538.714	1529.000
2025-02-07	1532.467	1533.429	1529.000
2025-02-08	1532.167	1528.143	1529.000
2025-02-09	1532.667	1529.286	1552.000
2025-02-10	1533.200	1533.000	1557.000
2025-02-11	1533.533	1538.714	1566.000
2025-02-12	1534.433	1545.429	1556.000
2025-02-13	1535.133	1546.571	1537.000
2025-02-14	1537.000	1548.143	1540.000
2025-02-15	1538.400	1549.714	1540.000
2025-02-16	1540.267	1554.429	1585.000
2025-02-17	1540.733	1552.429	1543.000
2025-02-18	1541.033	1548.429	1538.000
2025-02-19	1541.467	1546.143	1540.000
2025-02-20	1541.800	1545.000	1529.000
2025-02-21	1542.133	1545.857	1546.000
2025-02-22	1542.233	1546.714	1546.000
2025-02-23	1541.767	1538.000	1524.000
2025-02-24	1541.000	1535.286	1524.000
2025-02-25	1540.300	1531.714	1513.000
2025-02-26	1539.633	1528.000	1514.000
2025-02-27	1540.133	1531.429	1553.000
2025-02-28	1539.833	1528.714	1527.000
2025-03-01	1539.067	1524.000	1513.000
2025-03-02	1538.200	1526.286	1540.000
2025-03-03	1537.633	1529.857	1549.000
2025-03-04	1537.500	1533.714	1540.000
2025-03-05	1537.367	1535.571	1527.000
2025-03-06	1537.400	1531.857	1527.000
2025-03-07	1537.667	1530.429	1517.000
2025-03-08	1537.100	1530.286	1512.000
2025-03-09	1537.433	1530.143	1539.000
2025-03-10	1537.800	1528.857	1540.000
2025-03-11	1538.133	1532.000	1562.000
2025-03-12	1539.467	1542.000	1597.000
2025-03-13	1538.367	1542.857	1533.000
2025-03-14	1537.333	1544.000	1525.000
2025-03-15	1538.300	1551.714	1566.000
2025-03-16	1538.733	1553.714	1553.000
2025-03-17	1538.467	1552.571	1532.000
2025-03-18	1536.833	1548.857	1536.000
2025-03-19	1536.800	1541.000	1542.000
2025-03-20	1537.233	1543.571	1551.000
2025-03-21	1537.467	1546.714	1547.000
2025-03-22	1537.767	1542.714	1538.000
2025-03-23	1537.500	1540.571	1538.000
2025-03-24	1538.200	1545.571	1567.000
2025-03-25	1539.733	1550.429	1570.000
2025-03-26	1540.933	1553.000	1560.000
2025-03-27	1542.567	1554.571	1562.000
2025-03-28	1544.800	1559.429	1581.000
2025-03-29	1545.467	1564.429	1573.000
2025-03-30	1546.600	1567.714	1561.000
2025-03-31	1547.667	1564.571	1545.000
2025-03-31	1547.833	1561.000	1545.000
2025-04-02	1547.400	1557.571	1536.000
2025-04-03	1547.567	1555.143	1545.000
2025-04-04	1548.667	1552.143	1560.000
2025-04-05	1549.567	1549.429	1554.000
2025-04-06	1550.800	1548.429	1554.000
2025-04-07	1551.800	1548.000	1542.000
2025-04-08	1551.933	1547.714	1543.000
2025-04-09	1551.300	1545.571	1521.000
2025-04-10	1551.133	1547.286	1557.000
2025-04-11	1549.433	1545.286	1546.000
2025-04-12	1549.933	1544.429	1548.000
2025-04-13	1550.667	1543.429	1547.000
2025-04-14	1549.933	1543.714	1544.000
2025-04-15	1549.533	1543.429	1541.000
2025-04-15	1549.833	1546.286	1541.000
2025-04-15	1550.000	1544.000	1541.000
2025-04-18	1550.067	1543.714	1544.000
2025-04-19	1550.467	1545.857	1563.000
2025-04-20	1550.967	1548.000	1562.000
2025-04-21	1550.733	1546.143	1531.000
2025-04-22	1551.367	1548.429	1557.000
2025-04-22	1551.033	1550.714	1557.000
2025-04-24	1549.800	1549.571	1533.000
2025-04-25	1549.167	1549.143	1541.000
2025-04-26	1548.733	1547.143	1549.000
2025-04-27	1548.033	1546.857	1560.000
2025-04-28	1547.300	1549.714	1551.000
2025-04-29	1547.167	1549.714	1557.000
2025-04-30	1548.000	1551.571	1570.000
2025-05-01	1547.400	1550.714	1527.000
2025-05-02	1548.067	1552.857	1556.000
2025-05-03	1548.233	1553.000	1550.000
2025-05-04	1548.633	1554.714	1572.000
2025-05-05	1548.533	1554.714	1551.000
2025-05-05	1548.433	1553.857	1551.000
2025-05-05	1548.733	1551.143	1551.000
2025-05-05	1549.000	1554.571	1551.000
2025-05-05	1550.000	1553.857	1551.000
2025-05-05	1549.800	1554.000	1551.000
2025-05-11	1549.600	1549.429	1540.000
2025-05-12	1549.000	1546.429	1530.000
2025-05-13	1548.600	1544.143	1535.000
2025-05-14	1548.700	1543.571	1547.000
2025-05-15	1548.433	1541.000	1533.000
2025-05-16	1546.767	1532.429	1491.000
2025-05-17	1545.233	1524.429	1495.000
2025-05-18	1543.533	1517.714	1493.000
2025-05-19	1541.200	1512.429	1493.000
2025-05-20	1537.100	1498.714	1439.000
2025-05-21	1534.533	1485.429	1454.000
2025-05-22	1532.233	1479.000	1488.000
2025-05-23	1529.567	1477.000	1477.000
2025-05-24	1528.300	1477.000	1495.000
2025-05-25	1526.833	1477.571	1497.000
2025-05-26	1524.667	1476.286	1484.000
2025-05-27	1522.700	1485.143	1501.000
2025-05-28	1520.867	1491.143	1496.000
2025-05-29	1518.800	1492.143	1495.000
2025-05-30	1517.133	1498.286	1520.000
2025-05-31	1517.100	1502.714	1526.000
2025-06-01	1516.100	1506.857	1526.000
2025-06-02	1515.433	1513.429	1530.000
2025-06-03	1513.300	1514.429	1508.000
2025-06-04	1512.333	1518.143	1522.000
2025-06-05	1511.500	1522.571	1526.000
2025-06-06	1511.367	1526.429	1547.000
2025-06-07	1511.067	1528.714	1542.000
2025-06-08	1511.833	1535.571	1574.000
2025-06-09	1512.100	1539.714	1559.000
2025-06-10	1512.167	1544.571	1542.000
2025-06-11	1511.767	1544.000	1518.000
2025-06-12	1512.733	1549.429	1564.000
2025-06-13	1512.533	1548.571	1541.000
2025-06-14	1513.067	1549.571	1549.000
2025-06-15	1515.167	1546.714	1554.000
2025-06-16	1517.033	1545.571	1551.000
2025-06-17	1518.700	1545.714	1543.000
2025-06-18	1520.400	1549.429	1544.000
2025-06-19	1524.033	1547.143	1548.000
2025-06-20	1526.733	1546.286	1535.000
2025-06-21	1529.400	1549.000	1568.000
2025-06-22	1531.500	1547.000	1540.000
2025-06-23	1533.000	1545.429	1540.000
2025-06-24	1534.167	1543.857	1532.000
2025-06-25	1536.233	1544.143	1546.000
2025-06-26	1538.300	1546.286	1563.000
2025-06-26	1540.533	1550.286	1563.000
2025-06-26	1542.800	1549.571	1563.000
2025-06-26	1544.233	1552.857	1563.000
2025-06-30	1545.100	1554.571	1552.000
2025-07-01	1545.933	1557.286	1551.000
2025-07-02	1547.100	1560.000	1565.000
2025-07-03	1546.433	1549.286	1488.000
2025-07-04	1544.800	1536.429	1473.000
2025-07-05	1543.900	1527.286	1499.000
2025-07-05	1542.300	1518.143	1499.000
2025-07-07	1539.933	1506.571	1471.000
2025-07-08	1537.433	1499.143	1499.000
2025-07-09	1534.633	1486.286	1475.000
2025-07-10	1532.967	1486.857	1492.000
2025-07-11	1532.167	1489.857	1494.000
2025-07-12	1531.300	1495.429	1538.000
2025-07-13	1531.867	1503.857	1558.000
2025-07-14	1531.633	1514.000	1542.000
2025-07-15	1530.400	1516.571	1517.000
2025-07-16	1528.533	1519.429	1495.000
2025-07-17	1527.300	1521.429	1506.000
2025-07-18	1527.633	1530.000	1554.000
2025-07-18	1527.833	1532.286	1554.000
2025-07-20	1527.400	1527.143	1522.000
2025-07-21	1525.300	1521.857	1505.000
2025-07-22	1524.567	1522.000	1518.000
2025-07-23	1523.533	1524.000	1509.000
2025-07-24	1523.067	1525.714	1518.000
2025-07-25	1522.467	1522.000	1528.000
2025-07-26	1521.867	1520.714	1545.000
2025-07-27	1520.400	1520.286	1519.000
2025-07-28	1518.100	1518.714	1494.000
2025-07-29	1516.767	1519.429	1523.000
2025-07-30	1515.600	1520.571	1517.000
2025-07-31	1514.667	1521.286	1523.000
2025-08-01	1513.500	1521.571	1530.000
2025-08-02	1514.900	1519.429	1530.000
2025-08-03	1516.100	1518.000	1509.000
2025-08-04	1516.100	1518.714	1499.000
2025-08-04	1516.100	1515.286	1499.000
2025-08-06	1516.700	1511.286	1489.000
2025-08-07	1516.500	1507.000	1493.000
2025-08-08	1518.867	1509.286	1546.000
2025-08-09	1519.400	1506.143	1508.000
2025-08-10	1520.800	1510.000	1536.000
2025-08-11	1519.967	1512.000	1513.000
2025-08-12	1518.867	1515.714	1525.000
2025-08-13	1517.967	1519.429	1515.000
2025-08-14	1517.333	1520.143	1498.000
2025-08-15	1516.833	1510.714	1480.000
2025-08-16	1517.700	1514.143	1532.000
2025-08-17	1515.100	1505.571	1476.000
2025-08-18	1512.833	1501.714	1486.000
2025-08-19	1512.500	1499.857	1512.000
2025-08-20	1512.533	1498.571	1506.000
2025-08-20	1512.133	1499.714	1506.000
2025-08-20	1512.033	1503.429	1506.000
2025-08-23	1512.533	1503.571	1533.000
2025-08-24	1512.567	1511.143	1529.000
2025-08-25	1511.300	1514.143	1507.000
2025-08-26	1510.767	1512.857	1503.000
2025-08-27	1511.367	1513.714	1512.000
2025-08-28	1511.667	1517.429	1532.000
2025-08-29	1511.467	1518.143	1511.000
2025-08-30	1511.933	1518.714	1537.000
2025-08-31	1512.067	1519.429	1534.000
2025-09-01	1510.933	1517.857	1496.000
2025-09-02	1510.067	1515.000	1483.000
2025-09-03	1510.233	1513.857	1504.000
2025-09-04	1510.900	1512.000	1519.000
2025-09-05	1512.500	1515.714	1537.000
2025-09-06	1513.800	1515.000	1532.000
2025-09-07	1514.500	1519.714	1567.000
2025-09-08	1514.067	1519.571	1495.000
2025-09-09	1513.633	1525.286	1523.000
2025-09-10	1513.533	1526.143	1510.000
2025-09-10	1513.033	1524.857	1510.000
2025-09-12	1513.633	1524.286	1533.000
2025-09-12	1514.800	1524.429	1533.000
2025-09-14	1516.567	1519.571	1533.000
2025-09-15	1515.800	1521.571	1509.000
2025-09-16	1517.333	1521.429	1522.000
2025-09-17	1519.467	1527.143	1550.000
2025-09-18	1520.233	1530.714	1535.000
2025-09-19	1520.833	1529.429	1524.000
2025-09-19	1521.433	1528.143	1524.000
2025-09-21	1521.633	1525.143	1512.000
2025-09-22	1520.600	1524.143	1502.000
2025-09-22	1519.700	1521.286	1502.000
2025-09-24	1519.433	1514.000	1499.000
2025-09-25	1519.833	1511.143	1515.000
2025-09-26	1519.400	1507.571	1499.000
2025-09-27	1518.000	1502.714	1490.000
2025-09-28	1517.867	1502.000	1507.000
2025-09-28	1516.867	1502.714	1507.000
2025-09-30	1516.300	1504.857	1517.000
2025-10-01	1517.167	1508.143	1522.000
2025-10-01	1518.467	1509.143	1522.000
2025-10-03	1518.900	1511.714	1517.000
2025-10-04	1519.267	1517.429	1530.000
2025-10-05	1520.033	1525.000	1560.000
2025-10-06	1519.133	1524.714	1505.000
2025-10-07	1517.433	1524.571	1516.000
2025-10-07	1518.133	1523.714	1516.000
2025-10-09	1518.333	1524.714	1529.000
2025-10-10	1518.267	1523.429	1508.000
2025-10-10	1518.200	1520.286	1508.000
2025-10-10	1517.367	1512.857	1508.000
2025-10-13	1518.533	1521.857	1568.000
2025-10-14	1517.133	1518.286	1491.000
2025-10-15	1517.100	1517.143	1508.000
2025-10-16	1516.267	1512.571	1497.000
2025-10-17	1513.867	1508.286	1478.000
2025-10-17	1511.967	1504.000	1478.000
2025-10-19	1511.767	1505.429	1518.000
2025-10-20	1510.467	1493.571	1485.000
2025-10-21	1509.533	1492.571	1484.000
2025-10-22	1509.100	1489.857	1489.000
2025-10-23	1508.967	1490.000	1498.000
2025-10-24	1510.867	1501.143	1556.000
2025-10-25	1511.267	1508.143	1527.000
2025-10-26	1513.700	1515.857	1572.000
2025-10-27	1514.267	1519.000	1507.000
2025-10-28	1514.100	1521.571	1502.000
2025-10-29	1514.533	1526.000	1520.000
2025-10-30	1513.467	1524.143	1485.000
2025-10-31	1514.767	1524.857	1561.000
2025-11-01	1514.467	1522.857	1513.000
2025-11-02	1514.233	1514.000	1510.000
2025-11-03	1513.333	1513.429	1503.000
2025-11-04	1511.200	1512.571	1496.000
2025-11-05	1510.500	1507.429	1484.000
2025-11-05	1509.433	1507.286	1484.000
2025-11-07	1508.533	1497.000	1489.000
2025-11-08	1508.367	1498.571	1524.000
2025-11-09	1508.400	1498.429	1509.000
2025-11-10	1509.133	1502.286	1530.000
2025-11-11	1509.900	1507.286	1531.000
2025-11-12	1507.567	1509.286	1498.000
2025-11-13	1508.067	1512.429	1506.000
2025-11-14	1508.033	1515.000	1507.000
2025-11-15	1508.000	1511.000	1496.000
2025-11-16	1509.567	1513.286	1525.000
2025-11-17	1511.300	1513.286	1530.000
2025-11-18	1511.700	1513.143	1530.000
2025-11-19	1513.200	1517.714	1530.000
2025-11-20	1515.833	1525.857	1563.000
2025-11-21	1515.833	1523.286	1489.000
2025-11-22	1516.400	1526.000	1515.000
2025-11-23	1514.567	1522.571	1501.000
2025-11-24	1513.667	1518.286	1500.000
2025-11-25	1510.967	1512.714	1491.000
2025-11-26	1510.033	1505.429	1479.000
2025-11-27	1510.200	1497.429	1507.000
2025-11-27	1509.767	1500.000	1507.000
2025-11-27	1510.500	1498.857	1507.000
2025-11-27	1508.700	1499.714	1507.000
2025-12-01	1507.300	1495.571	1471.000