#	推定骨量-30	推定骨量-7	推定骨量
2017-04-02	2.900	2.900	2.900
2017-04-03	2.900	2.900	2.900
2017-04-04	2.933	2.933	3.000
2017-04-05	2.925	2.925	2.900
2017-04-06	2.940	2.940	3.000
2017-04-07	2.917	2.917	2.800
2017-04-08	2.914	2.914	2.900
2017-04-09	2.913	2.914	2.900
2017-04-10	2.900	2.900	2.800
2017-04-11	2.900	2.886	2.900
2017-04-12	2.900	2.886	2.900
2017-04-13	2.900	2.871	2.900
2017-04-14	2.892	2.871	2.800
2017-04-15	2.893	2.871	2.900
2017-04-16	2.893	2.871	2.900
2017-04-17	2.894	2.886	2.900
2017-04-18	2.894	2.886	2.900
2017-04-19	2.894	2.886	2.900
2017-04-20	2.895	2.886	2.900
2017-04-21	2.895	2.900	2.900
2017-04-22	2.895	2.900	2.900
2017-04-23	2.895	2.900	2.900
2017-04-24	2.896	2.900	2.900
2017-04-25	2.896	2.900	2.900
2017-04-26	2.896	2.900	2.900
2017-04-27	2.896	2.900	2.900
2017-04-28	2.896	2.900	2.900
2017-04-29	2.900	2.914	3.000
2017-04-30	2.903	2.929	3.000
2017-05-01	2.907	2.943	3.000
2017-05-02	2.907	2.943	2.900
2017-05-03	2.907	2.943	2.900
2017-05-04	2.903	2.943	2.900
2017-05-05	2.903	2.943	2.900
2017-05-06	2.900	2.929	2.900
2017-05-07	2.903	2.914	2.900
2017-05-08	2.903	2.900	2.900
2017-05-09	2.903	2.900	2.900
2017-05-10	2.907	2.900	2.900
2017-05-11	2.907	2.900	2.900
2017-05-12	2.910	2.914	3.000
2017-05-13	2.910	2.914	2.900
2017-05-14	2.913	2.914	2.900
2017-05-15	2.913	2.914	2.900
2017-05-16	2.917	2.929	3.000
2017-05-17	2.920	2.943	3.000
2017-05-18	2.923	2.957	3.000
2017-05-19	2.923	2.943	2.900
2017-05-20	2.923	2.943	2.900
2017-05-21	2.923	2.943	2.900
2017-05-22	2.923	2.943	2.900
2017-05-23	2.923	2.929	2.900
2017-05-24	2.923	2.914	2.900
2017-05-25	2.923	2.900	2.900
2017-05-26	2.923	2.900	2.900
2017-05-27	2.923	2.900	2.900
2017-05-28	2.920	2.886	2.800
2017-05-29	2.913	2.871	2.800
2017-05-30	2.910	2.871	2.900
2017-05-31	2.907	2.871	2.900
2017-06-01	2.907	2.871	2.900
2017-06-02	2.907	2.871	2.900
2017-06-03	2.907	2.871	2.900
2017-06-04	2.907	2.886	2.900
2017-06-05	2.903	2.886	2.800
2017-06-06	2.903	2.886	2.900
2017-06-07	2.900	2.871	2.800
2017-06-08	2.897	2.857	2.800
2017-06-09	2.900	2.871	3.000
2017-06-10	2.903	2.886	3.000
2017-06-11	2.900	2.886	2.900
2017-06-12	2.900	2.900	2.900
2017-06-13	2.900	2.900	2.900
2017-06-14	2.903	2.929	3.000
2017-06-15	2.900	2.943	2.900
2017-06-16	2.897	2.929	2.900
2017-06-17	2.893	2.914	2.900
2017-06-18	2.893	2.914	2.900
2017-06-19	2.890	2.900	2.800
2017-06-20	2.890	2.900	2.900
2017-06-21	2.890	2.886	2.900
2017-06-22	2.890	2.886	2.900
2017-06-23	2.890	2.886	2.900
2017-06-24	2.890	2.886	2.900
2017-06-25	2.890	2.886	2.900
2017-06-26	2.887	2.886	2.800
2017-06-27	2.887	2.871	2.800
2017-06-28	2.890	2.871	2.900
2017-06-29	2.890	2.871	2.900
2017-06-30	2.890	2.871	2.900
2017-07-01	2.890	2.871	2.900
2017-07-02	2.890	2.871	2.900
2017-07-03	2.890	2.886	2.900
2017-07-04	2.890	2.900	2.900
2017-07-05	2.893	2.900	2.900
2017-07-06	2.893	2.900	2.900
2017-07-07	2.897	2.900	2.900
2017-07-08	2.900	2.900	2.900
2017-07-09	2.900	2.914	3.000
2017-07-10	2.897	2.914	2.900
2017-07-11	2.897	2.914	2.900
2017-07-12	2.897	2.914	2.900
2017-07-13	2.897	2.914	2.900
2017-07-14	2.893	2.914	2.900
2017-07-15	2.893	2.914	2.900
2017-07-16	2.893	2.900	2.900
2017-07-17	2.893	2.900	2.900
2017-07-18	2.893	2.900	2.900
2017-07-19	2.897	2.900	2.900
2017-07-20	2.897	2.900	2.900
2017-07-21	2.897	2.900	2.900
2017-07-22	2.897	2.900	2.900
2017-07-23	2.893	2.886	2.800
2017-07-24	2.890	2.871	2.800
2017-07-25	2.887	2.857	2.800
2017-07-26	2.890	2.857	2.900
2017-07-27	2.893	2.857	2.900
2017-07-28	2.893	2.857	2.900
2017-07-29	2.890	2.843	2.800
2017-07-30	2.887	2.843	2.800
2017-07-31	2.887	2.857	2.900
2017-08-01	2.887	2.871	2.900
2017-08-02	2.887	2.871	2.900
2017-08-03	2.887	2.871	2.900
2017-08-04	2.887	2.871	2.900
2017-08-05	2.887	2.886	2.900
2017-08-06	2.887	2.900	2.900
2017-08-07	2.887	2.900	2.900
2017-08-08	2.887	2.914	3.000
2017-08-09	2.887	2.914	2.900
2017-08-10	2.887	2.914	2.900
2017-08-11	2.883	2.900	2.800
2017-08-12	2.880	2.886	2.800
2017-08-13	2.880	2.886	2.900
2017-08-14	2.880	2.886	2.900
2017-08-15	2.880	2.871	2.900
2017-08-16	2.880	2.871	2.900
2017-08-17	2.880	2.871	2.900
2017-08-18	2.880	2.886	2.900
2017-08-19	2.877	2.886	2.800
2017-08-20	2.877	2.886	2.900
2017-08-21	2.877	2.886	2.900
2017-08-22	2.880	2.886	2.900
2017-08-23	2.883	2.886	2.900
2017-08-24	2.887	2.886	2.900
2017-08-25	2.887	2.886	2.900
2017-08-26	2.887	2.900	2.900
2017-08-27	2.887	2.900	2.900
2017-08-28	2.887	2.886	2.800
2017-08-29	2.890	2.886	2.900
2017-08-30	2.890	2.886	2.900
2017-08-31	2.890	2.886	2.900
2017-09-01	2.890	2.886	2.900
2017-09-02	2.890	2.886	2.900
2017-09-03	2.890	2.886	2.900
2017-09-04	2.890	2.900	2.900
2017-09-05	2.890	2.900	2.900
2017-09-06	2.890	2.900	2.900
2017-09-07	2.887	2.900	2.900
2017-09-08	2.887	2.900	2.900
2017-09-09	2.887	2.900	2.900
2017-09-10	2.887	2.886	2.800
2017-09-11	2.887	2.871	2.800
2017-09-12	2.883	2.857	2.800
2017-09-13	2.880	2.843	2.800
2017-09-14	2.877	2.829	2.800
2017-09-15	2.873	2.814	2.800
2017-09-16	2.870	2.800	2.800
2017-09-17	2.867	2.800	2.800
2017-09-18	2.867	2.800	2.800
2017-09-19	2.863	2.800	2.800
2017-09-20	2.863	2.814	2.900
2017-09-21	2.863	2.829	2.900
2017-09-22	2.863	2.843	2.900
2017-09-23	2.863	2.857	2.900
2017-09-24	2.863	2.871	2.900
2017-09-25	2.863	2.886	2.900
2017-09-26	2.863	2.900	2.900
2017-09-27	2.867	2.900	2.900
2017-09-28	2.867	2.900	2.900
2017-09-29	2.867	2.900	2.900
2017-09-30	2.867	2.900	2.900
2017-10-01	2.867	2.900	2.900
2017-10-02	2.863	2.886	2.800
2017-10-03	2.863	2.886	2.900
2017-10-04	2.863	2.886	2.900
2017-10-05	2.863	2.886	2.900
2017-10-06	2.863	2.886	2.900
2017-10-07	2.863	2.886	2.900
2017-10-08	2.863	2.886	2.900
2017-10-09	2.863	2.900	2.900
2017-10-10	2.867	2.900	2.900
2017-10-11	2.873	2.914	3.000
2017-10-12	2.883	2.943	3.100
2017-10-13	2.890	2.957	3.000
2017-10-14	2.897	2.971	3.000
2017-10-15	2.903	2.986	3.000
2017-10-16	2.907	2.986	2.900
2017-10-17	2.913	3.000	3.000
2017-10-18	2.920	3.000	3.000
2017-10-19	2.927	2.986	3.000
2017-10-20	2.930	2.986	3.000
2017-10-21	2.930	2.971	2.900
2017-10-22	2.930	2.957	2.900
2017-10-23	2.930	2.957	2.900
2017-10-24	2.930	2.943	2.900
2017-10-25	2.930	2.929	2.900
2017-10-26	2.930	2.914	2.900
2017-10-27	2.933	2.914	3.000
2017-10-28	2.937	2.929	3.000
2017-10-29	2.940	2.943	3.000
2017-10-30	2.937	2.929	2.800
2017-10-31	2.937	2.929	2.900
2017-11-01	2.940	2.929	2.900
2017-11-02	2.940	2.929	2.900
2017-11-03	2.940	2.914	2.900
2017-11-04	2.940	2.900	2.900
2017-11-05	2.940	2.886	2.900
2017-11-06	2.940	2.900	2.900
2017-11-07	2.943	2.914	3.000
2017-11-08	2.943	2.914	2.900
2017-11-09	2.947	2.929	3.000
2017-11-10	2.947	2.943	3.000
2017-11-11	2.943	2.957	3.000
2017-11-12	2.940	2.957	2.900
2017-11-13	2.937	2.957	2.900
2017-11-14	2.933	2.943	2.900
2017-11-15	2.937	2.957	3.000
2017-11-16	2.937	2.957	3.000
2017-11-17	2.940	2.971	3.100
2017-11-18	2.940	2.971	3.000
2017-11-19	2.937	2.971	2.900
2017-11-20	2.937	2.971	2.900
2017-11-21	2.937	2.971	2.900
2017-11-22	2.940	2.971	3.000
2017-11-23	2.943	2.971	3.000
2017-11-24	2.947	2.957	3.000
2017-11-25	2.950	2.957	3.000
2017-11-26	2.947	2.957	2.900
2017-11-27	2.943	2.957	2.900
2017-11-28	2.940	2.957	2.900
2017-11-29	2.943	2.943	2.900
2017-11-30	2.943	2.929	2.900
2017-12-01	2.943	2.914	2.900
2017-12-02	2.943	2.900	2.900
2017-12-03	2.943	2.900	2.900
2017-12-04	2.943	2.900	2.900
2017-12-05	2.943	2.900	2.900
2017-12-06	2.943	2.900	2.900
2017-12-07	2.940	2.900	2.900
2017-12-08	2.943	2.914	3.000
2017-12-09	2.940	2.914	2.900
2017-12-10	2.937	2.914	2.900
2017-12-11	2.933	2.914	2.900
2017-12-12	2.933	2.914	2.900
2017-12-13	2.933	2.914	2.900
2017-12-14	2.933	2.914	2.900
2017-12-15	2.930	2.900	2.900
2017-12-16	2.927	2.900	2.900
2017-12-17	2.920	2.900	2.900
2017-12-18	2.913	2.886	2.800
2017-12-19	2.913	2.886	2.900
2017-12-20	2.913	2.886	2.900
2017-12-21	2.913	2.886	2.900
2017-12-22	2.910	2.886	2.900
2017-12-23	2.907	2.886	2.900
2017-12-24	2.903	2.886	2.900
2017-12-25	2.900	2.900	2.900
2017-12-26	2.900	2.900	2.900
2017-12-27	2.903	2.914	3.000
2017-12-28	2.907	2.929	3.000
2017-12-29	2.910	2.943	3.000
2017-12-30	2.913	2.957	3.000
2017-12-31	2.910	2.943	2.800
2018-01-01	2.910	2.943	2.900
2018-01-02	2.910	2.943	2.900
2018-01-03	2.907	2.914	2.800
2018-01-04	2.907	2.900	2.900
2018-01-05	2.907	2.886	2.900
2018-01-06	2.907	2.871	2.900
2018-01-07	2.903	2.886	2.900
2018-01-08	2.900	2.871	2.800
2018-01-09	2.900	2.871	2.900
2018-01-10	2.900	2.886	2.900
2018-01-11	2.903	2.900	3.000
2018-01-12	2.903	2.900	2.900
2018-01-13	2.903	2.900	2.900
2018-01-14	2.903	2.900	2.900
2018-01-15	2.903	2.914	2.900
2018-01-16	2.903	2.914	2.900
2018-01-17	2.910	2.929	3.000
2018-01-18	2.910	2.914	2.900
2018-01-19	2.913	2.929	3.000
2018-01-20	2.917	2.943	3.000
2018-01-21	2.917	2.943	2.900
2018-01-22	2.917	2.943	2.900
2018-01-23	2.917	2.943	2.900
2018-01-24	2.920	2.943	3.000
2018-01-25	2.923	2.957	3.000
2018-01-26	2.920	2.943	2.900
2018-01-27	2.917	2.929	2.900
2018-01-28	2.913	2.929	2.900
2018-01-29	2.910	2.929	2.900
2018-01-30	2.913	2.929	2.900
2018-01-31	2.913	2.914	2.900
2018-02-01	2.913	2.900	2.900
2018-02-02	2.917	2.900	2.900
2018-02-03	2.917	2.900	2.900
2018-02-04	2.917	2.900	2.900
2018-02-05	2.917	2.900	2.900
2018-02-06	2.917	2.900	2.900
2018-02-07	2.920	2.900	2.900
2018-02-08	2.923	2.914	3.000
2018-02-09	2.927	2.929	3.000
2018-02-10	2.927	2.943	3.000
2018-02-11	2.927	2.943	2.900
2018-02-12	2.927	2.943	2.900
2018-02-13	2.927	2.943	2.900
2018-02-14	2.930	2.957	3.000
2018-02-15	2.930	2.943	2.900
2018-02-16	2.930	2.943	3.000
2018-02-17	2.933	2.943	3.000
2018-02-18	2.933	2.957	3.000
2018-02-19	2.930	2.957	2.900
2018-02-20	2.930	2.957	2.900
2018-02-21	2.933	2.957	3.000
2018-02-22	2.933	2.957	2.900
2018-02-23	2.930	2.943	2.900
2018-02-24	2.927	2.929	2.900
2018-02-25	2.927	2.914	2.900
2018-02-26	2.927	2.914	2.900
2018-02-27	2.927	2.914	2.900
2018-02-28	2.927	2.900	2.900
2018-03-01	2.927	2.900	2.900
2018-03-02	2.930	2.914	3.000
2018-03-03	2.933	2.929	3.000
2018-03-04	2.937	2.943	3.000
2018-03-05	2.937	2.943	2.900
2018-03-06	2.937	2.943	2.900
2018-03-07	2.940	2.957	3.000
2018-03-08	2.940	2.957	2.900
2018-03-09	2.940	2.943	2.900
2018-03-10	2.937	2.929	2.900
2018-03-11	2.933	2.914	2.900
2018-03-12	2.930	2.914	2.900
2018-03-13	2.930	2.914	2.900
2018-03-14	2.933	2.914	3.000
2018-03-15	2.937	2.929	3.000
2018-03-16	2.937	2.943	3.000
2018-03-17	2.940	2.957	3.000
2018-03-18	2.940	2.971	3.000
2018-03-19	2.937	2.971	2.900
2018-03-20	2.933	2.971	2.900
2018-03-21	2.933	2.957	2.900
2018-03-22	2.933	2.943	2.900
2018-03-23	2.930	2.929	2.900
2018-03-24	2.930	2.914	2.900
2018-03-25	2.930	2.900	2.900
2018-03-26	2.930	2.900	2.900
2018-03-27	2.933	2.914	3.000
2018-03-28	2.933	2.914	2.900
2018-03-29	2.933	2.914	2.900
2018-03-30	2.937	2.929	3.000
2018-03-31	2.937	2.929	2.900
2018-04-01	2.933	2.929	2.900
2018-04-02	2.930	2.929	2.900
2018-04-03	2.927	2.914	2.900
2018-04-04	2.930	2.929	3.000
2018-04-05	2.930	2.929	2.900
2018-04-06	2.927	2.914	2.900
2018-04-07	2.927	2.914	2.900
2018-04-08	2.927	2.914	2.900
2018-04-09	2.927	2.914	2.900
2018-04-10	2.927	2.914	2.900
2018-04-11	2.930	2.914	3.000
2018-04-12	2.930	2.914	2.900
2018-04-13	2.930	2.929	3.000
2018-04-14	2.930	2.943	3.000
2018-04-15	2.930	2.957	3.000
2018-04-16	2.923	2.943	2.800
2018-04-17	2.917	2.929	2.800
2018-04-18	2.917	2.914	2.900
2018-04-19	2.917	2.914	2.900
2018-04-20	2.913	2.886	2.800
2018-04-21	2.910	2.857	2.800
2018-04-22	2.910	2.843	2.900
2018-04-23	2.910	2.857	2.900
2018-04-24	2.910	2.871	2.900
2018-04-25	2.910	2.871	2.900
2018-04-26	2.907	2.871	2.900
2018-04-27	2.907	2.886	2.900
2018-04-28	2.907	2.900	2.900
2018-04-29	2.903	2.900	2.900
2018-04-30	2.903	2.900	2.900
2018-05-01	2.903	2.900	2.900
2018-05-02	2.903	2.900	2.900
2018-05-03	2.903	2.900	2.900
2018-05-04	2.900	2.900	2.900
2018-05-05	2.900	2.900	2.900
2018-05-06	2.900	2.900	2.900
2018-05-07	2.900	2.900	2.900
2018-05-08	2.900	2.900	2.900
2018-05-09	2.900	2.900	2.900
2018-05-10	2.900	2.900	2.900
2018-05-11	2.897	2.900	2.900
2018-05-12	2.897	2.900	2.900
2018-05-13	2.893	2.900	2.900
2018-05-14	2.887	2.886	2.800
2018-05-15	2.883	2.886	2.900
2018-05-16	2.887	2.886	2.900
2018-05-17	2.890	2.886	2.900
2018-05-18	2.890	2.886	2.900
2018-05-19	2.890	2.886	2.900
2018-05-20	2.893	2.886	2.900
2018-05-21	2.897	2.900	2.900
2018-05-22	2.897	2.900	2.900
2018-05-23	2.897	2.900	2.900
2018-05-24	2.900	2.914	3.000
2018-05-25	2.903	2.929	3.000
2018-05-26	2.907	2.943	3.000
2018-05-27	2.910	2.957	3.000
2018-05-28	2.913	2.971	3.000
2018-05-29	2.913	2.971	2.900
2018-05-30	2.913	2.971	2.900
2018-05-31	2.910	2.943	2.800
2018-06-01	2.910	2.929	2.900
2018-06-02	2.910	2.914	2.900
2018-06-03	2.910	2.900	2.900
2018-06-04	2.910	2.886	2.900
2018-06-05	2.910	2.886	2.900
2018-06-06	2.910	2.886	2.900
2018-06-07	2.910	2.900	2.900
2018-06-08	2.910	2.900	2.900
2018-06-09	2.910	2.900	2.900
2018-06-10	2.910	2.900	2.900
2018-06-11	2.910	2.900	2.900
2018-06-12	2.910	2.900	2.900
2018-06-13	2.917	2.914	3.000
2018-06-14	2.917	2.914	2.900
2018-06-15	2.917	2.914	2.900
2018-06-16	2.917	2.914	2.900
2018-06-17	2.917	2.914	2.900
2018-06-18	2.917	2.914	2.900
2018-06-19	2.917	2.914	2.900
2018-06-20	2.917	2.900	2.900
2018-06-21	2.917	2.900	2.900
2018-06-22	2.917	2.900	2.900
2018-06-23	2.913	2.900	2.900
2018-06-24	2.910	2.900	2.900
2018-06-25	2.907	2.900	2.900
2018-06-26	2.903	2.900	2.900
2018-06-27	2.903	2.914	3.000
2018-06-28	2.903	2.914	2.900
2018-06-29	2.903	2.914	2.900
2018-06-30	2.907	2.914	2.900
2018-07-01	2.907	2.914	2.900
2018-07-02	2.907	2.914	2.900
2018-07-03	2.907	2.914	2.900
2018-07-04	2.907	2.900	2.900
2018-07-05	2.907	2.900	2.900
2018-07-06	2.910	2.914	3.000
2018-07-07	2.913	2.929	3.000
2018-07-08	2.913	2.929	2.900
2018-07-09	2.913	2.929	2.900
2018-07-10	2.913	2.929	2.900
2018-07-11	2.913	2.929	2.900
2018-07-12	2.913	2.929	2.900
2018-07-13	2.910	2.914	2.900
2018-07-14	2.910	2.900	2.900
2018-07-15	2.910	2.900	2.900
2018-07-16	2.910	2.900	2.900
2018-07-17	2.907	2.886	2.800
2018-07-18	2.903	2.871	2.800
2018-07-19	2.900	2.857	2.800
2018-07-20	2.900	2.857	2.900
2018-07-21	2.900	2.857	2.900
2018-07-22	2.900	2.857	2.900
2018-07-23	2.900	2.857	2.900
2018-07-24	2.900	2.871	2.900
2018-07-25	2.900	2.886	2.900
2018-07-26	2.900	2.900	2.900
2018-07-27	2.900	2.914	3.000
2018-07-28	2.903	2.929	3.000
2018-07-29	2.903	2.929	2.900
2018-07-30	2.903	2.929	2.900
2018-07-31	2.903	2.929	2.900
2018-08-01	2.903	2.929	2.900
2018-08-02	2.907	2.943	3.000
2018-08-03	2.907	2.929	2.900
2018-08-04	2.907	2.914	2.900
2018-08-05	2.900	2.900	2.800
2018-08-06	2.897	2.900	2.900
2018-08-07	2.900	2.914	3.000
2018-08-08	2.900	2.914	2.900
2018-08-09	2.900	2.900	2.900
2018-08-10	2.900	2.900	2.900
2018-08-11	2.903	2.914	3.000
2018-08-12	2.907	2.943	3.000
2018-08-13	2.907	2.943	2.900
2018-08-14	2.907	2.929	2.900
2018-08-15	2.907	2.929	2.900
2018-08-16	2.913	2.943	3.000
2018-08-17	2.917	2.943	2.900
2018-08-18	2.920	2.929	2.900
2018-08-19	2.920	2.914	2.900
2018-08-20	2.920	2.914	2.900
2018-08-21	2.920	2.914	2.900
2018-08-22	2.920	2.914	2.900
2018-08-23	2.920	2.900	2.900
2018-08-24	2.920	2.900	2.900
2018-08-25	2.920	2.900	2.900
2018-08-26	2.917	2.900	2.900
2018-08-27	2.913	2.900	2.900
2018-08-28	2.917	2.914	3.000
2018-08-29	2.917	2.914	2.900
2018-08-30	2.920	2.929	3.000
2018-08-31	2.920	2.929	2.900
2018-09-01	2.917	2.929	2.900
2018-09-02	2.917	2.929	2.900
2018-09-03	2.920	2.943	3.000
2018-09-04	2.927	2.943	3.000
2018-09-05	2.927	2.943	2.900
2018-09-06	2.923	2.929	2.900
2018-09-07	2.923	2.929	2.900
2018-09-08	2.927	2.943	3.000
2018-09-09	2.927	2.943	2.900
2018-09-10	2.923	2.929	2.900
2018-09-11	2.920	2.914	2.900
2018-09-12	2.920	2.914	2.900
2018-09-13	2.920	2.914	2.900
2018-09-14	2.920	2.914	2.900
2018-09-15	2.917	2.900	2.900
2018-09-16	2.917	2.900	2.900
2018-09-17	2.913	2.886	2.800
2018-09-18	2.913	2.886	2.900
2018-09-19	2.913	2.886	2.900
2018-09-20	2.913	2.886	2.900
2018-09-21	2.913	2.886	2.900
2018-09-22	2.913	2.886	2.900
2018-09-23	2.913	2.886	2.900
2018-09-24	2.917	2.914	3.000
2018-09-25	2.917	2.914	2.900
2018-09-26	2.917	2.914	2.900
2018-09-27	2.913	2.914	2.900
2018-09-28	2.913	2.914	2.900
2018-09-29	2.910	2.914	2.900
2018-09-30	2.913	2.929	3.000
2018-10-01	2.913	2.914	2.900
2018-10-02	2.913	2.914	2.900
2018-10-03	2.910	2.914	2.900
2018-10-04	2.910	2.929	3.000
2018-10-05	2.910	2.929	2.900
2018-10-06	2.910	2.929	2.900
2018-10-07	2.910	2.914	2.900
2018-10-08	2.907	2.914	2.900
2018-10-09	2.907	2.914	2.900
2018-10-10	2.910	2.929	3.000
2018-10-11	2.910	2.914	2.900
2018-10-12	2.910	2.914	2.900
2018-10-13	2.910	2.914	2.900
2018-10-14	2.910	2.914	2.900
2018-10-15	2.910	2.914	2.900
2018-10-16	2.910	2.914	2.900
2018-10-17	2.917	2.914	3.000
2018-10-18	2.917	2.914	2.900
2018-10-19	2.917	2.914	2.900
2018-10-20	2.917	2.914	2.900
2018-10-21	2.917	2.914	2.900
2018-10-22	2.917	2.914	2.900
2018-10-23	2.913	2.900	2.800
2018-10-24	2.910	2.886	2.900
2018-10-25	2.910	2.886	2.900
2018-10-26	2.907	2.871	2.800
2018-10-27	2.907	2.871	2.900
2018-10-28	2.907	2.871	2.900
2018-10-29	2.903	2.857	2.800
2018-10-30	2.897	2.857	2.800
2018-10-31	2.900	2.871	3.000
2018-11-01	2.900	2.871	2.900
2018-11-02	2.897	2.871	2.800
2018-11-03	2.890	2.857	2.800
2018-11-04	2.890	2.857	2.900
2018-11-05	2.887	2.857	2.800
2018-11-06	2.887	2.871	2.900
2018-11-07	2.883	2.843	2.800
2018-11-08	2.883	2.843	2.900
2018-11-09	2.880	2.857	2.900
2018-11-10	2.880	2.871	2.900
2018-11-11	2.880	2.871	2.900
2018-11-12	2.880	2.886	2.900
2018-11-13	2.880	2.886	2.900
2018-11-14	2.880	2.900	2.900
2018-11-15	2.880	2.900	2.900
2018-11-16	2.877	2.900	2.900
2018-11-17	2.873	2.886	2.800
2018-11-18	2.870	2.871	2.800
2018-11-19	2.867	2.857	2.800
2018-11-20	2.863	2.843	2.800
2018-11-21	2.863	2.843	2.900
2018-11-22	2.863	2.829	2.800
2018-11-23	2.863	2.829	2.900
2018-11-24	2.860	2.829	2.800
2018-11-25	2.860	2.829	2.800
2018-11-26	2.857	2.829	2.800
2018-11-27	2.857	2.843	2.900
2018-11-28	2.860	2.843	2.900
2018-11-29	2.863	2.857	2.900
2018-11-30	2.857	2.843	2.800
2018-12-01	2.857	2.857	2.900
2018-12-02	2.857	2.857	2.800
2018-12-03	2.860	2.871	2.900
2018-12-04	2.860	2.871	2.900
2018-12-05	2.863	2.871	2.900
2018-12-06	2.863	2.871	2.900
2018-12-07	2.867	2.886	2.900
2018-12-08	2.867	2.886	2.900
2018-12-09	2.863	2.886	2.800
2018-12-10	2.860	2.871	2.800
2018-12-11	2.860	2.871	2.900
2018-12-12	2.860	2.871	2.900
2018-12-13	2.860	2.871	2.900
2018-12-14	2.860	2.871	2.900
2018-12-15	2.860	2.871	2.900
2018-12-16	2.857	2.871	2.800
2018-12-17	2.857	2.871	2.800
2018-12-18	2.860	2.871	2.900
2018-12-19	2.863	2.871	2.900
2018-12-20	2.867	2.871	2.900
2018-12-21	2.867	2.871	2.900
2018-12-22	2.870	2.871	2.900
2018-12-23	2.867	2.871	2.800
2018-12-24	2.870	2.886	2.900
2018-12-25	2.870	2.871	2.800
2018-12-26	2.873	2.871	2.900
2018-12-27	2.873	2.871	2.900
2018-12-28	2.873	2.871	2.900
2018-12-29	2.873	2.871	2.900
2018-12-30	2.877	2.886	2.900
2018-12-31	2.873	2.871	2.800
2019-01-01	2.873	2.871	2.800
2019-01-02	2.870	2.857	2.800
2019-01-03	2.867	2.843	2.800
2019-01-04	2.867	2.843	2.900
2019-01-05	2.867	2.843	2.900
2019-01-06	2.867	2.843	2.900
2019-01-07	2.863	2.843	2.800
2019-01-08	2.863	2.843	2.800
2019-01-09	2.863	2.843	2.800
2019-01-10	2.863	2.857	2.900
2019-01-11	2.863	2.857	2.900
2019-01-12	2.863	2.857	2.900
2019-01-13	2.863	2.857	2.900
2019-01-14	2.860	2.857	2.800
2019-01-15	2.860	2.857	2.800
2019-01-16	2.860	2.857	2.800
2019-01-17	2.860	2.857	2.900
2019-01-18	2.860	2.857	2.900
2019-01-19	2.860	2.857	2.900
2019-01-20	2.860	2.857	2.900
2019-01-21	2.860	2.871	2.900
2019-01-22	2.863	2.886	2.900
2019-01-23	2.863	2.900	2.900
2019-01-24	2.867	2.900	2.900
2019-01-25	2.867	2.900	2.900
2019-01-26	2.867	2.900	2.900
2019-01-27	2.863	2.886	2.800
2019-01-28	2.860	2.871	2.800
2019-01-29	2.857	2.857	2.800
2019-01-30	2.857	2.843	2.800
2019-01-31	2.860	2.843	2.900
2019-02-01	2.860	2.829	2.800
2019-02-02	2.860	2.814	2.800
2019-02-03	2.857	2.814	2.800
2019-02-04	2.857	2.829	2.900
2019-02-05	2.853	2.829	2.800
2019-02-06	2.857	2.843	2.900
2019-02-07	2.857	2.829	2.800
2019-02-08	2.860	2.843	2.900
2019-02-09	2.857	2.843	2.800
2019-02-10	2.857	2.857	2.900
2019-02-11	2.853	2.843	2.800
2019-02-12	2.850	2.843	2.800
2019-02-13	2.850	2.829	2.800
2019-02-14	2.853	2.843	2.900
2019-02-15	2.857	2.843	2.900
2019-02-16	2.857	2.857	2.900
2019-02-17	2.857	2.857	2.900
2019-02-18	2.857	2.871	2.900
2019-02-19	2.857	2.886	2.900
2019-02-20	2.857	2.900	2.900
2019-02-21	2.857	2.900	2.900
2019-02-22	2.857	2.900	2.900
2019-02-23	2.857	2.900	2.900
2019-02-24	2.853	2.886	2.800
2019-02-25	2.853	2.886	2.900
2019-02-26	2.857	2.886	2.900
2019-02-27	2.860	2.886	2.900
2019-02-28	2.863	2.886	2.900
2019-03-01	2.867	2.886	2.900
2019-03-02	2.867	2.886	2.900
2019-03-03	2.870	2.900	2.900
2019-03-04	2.870	2.886	2.800
2019-03-05	2.873	2.886	2.900
2019-03-06	2.873	2.886	2.900
2019-03-07	2.877	2.886	2.900
2019-03-08	2.873	2.871	2.800
2019-03-09	2.877	2.871	2.900
2019-03-10	2.877	2.871	2.900
2019-03-11	2.880	2.886	2.900
2019-03-12	2.880	2.886	2.900
2019-03-13	2.883	2.886	2.900
2019-03-14	2.887	2.886	2.900
2019-03-15	2.890	2.900	2.900
2019-03-16	2.890	2.900	2.900
2019-03-17	2.890	2.900	2.900
2019-03-18	2.887	2.886	2.800
2019-03-19	2.887	2.886	2.900
2019-03-20	2.887	2.886	2.900
2019-03-21	2.887	2.886	2.900
2019-03-22	2.887	2.886	2.900
2019-03-23	2.887	2.886	2.900
2019-03-24	2.887	2.886	2.900
2019-03-25	2.883	2.886	2.800
2019-03-26	2.887	2.886	2.900
2019-03-27	2.887	2.886	2.900
2019-03-28	2.887	2.886	2.900
2019-03-29	2.887	2.886	2.900
2019-03-30	2.887	2.886	2.900
2019-03-31	2.883	2.871	2.800
2019-04-01	2.883	2.886	2.900
2019-04-02	2.883	2.886	2.900
2019-04-03	2.883	2.871	2.800
2019-04-04	2.883	2.871	2.900
2019-04-05	2.883	2.871	2.900
2019-04-06	2.887	2.886	3.000
2019-04-07	2.890	2.900	2.900
2019-04-08	2.890	2.900	2.900
2019-04-09	2.890	2.900	2.900
2019-04-10	2.890	2.914	2.900
2019-04-11	2.890	2.914	2.900
2019-04-12	2.890	2.914	2.900
2019-04-13	2.890	2.900	2.900
2019-04-14	2.890	2.900	2.900
2019-04-15	2.887	2.886	2.800
2019-04-16	2.887	2.886	2.900
2019-04-17	2.890	2.886	2.900
2019-04-18	2.890	2.886	2.900
2019-04-19	2.893	2.900	3.000
2019-04-20	2.893	2.900	2.900
2019-04-21	2.890	2.886	2.800
2019-04-22	2.890	2.900	2.900
2019-04-23	2.890	2.900	2.900
2019-04-24	2.893	2.900	2.900
2019-04-25	2.893	2.900	2.900
2019-04-26	2.893	2.886	2.900
2019-04-27	2.893	2.886	2.900
2019-04-28	2.893	2.900	2.900
2019-04-29	2.893	2.900	2.900
2019-04-30	2.897	2.900	2.900
2019-05-01	2.893	2.886	2.800
2019-05-02	2.890	2.871	2.800
2019-05-03	2.893	2.871	2.900
2019-05-04	2.893	2.871	2.900
2019-05-05	2.893	2.871	2.900
2019-05-06	2.890	2.871	2.900
2019-05-07	2.887	2.857	2.800
2019-05-08	2.887	2.871	2.900
2019-05-09	2.887	2.886	2.900
2019-05-10	2.887	2.886	2.900
2019-05-11	2.887	2.886	2.900
2019-05-12	2.890	2.900	3.000
2019-05-13	2.890	2.900	2.900
2019-05-14	2.890	2.914	2.900
2019-05-15	2.893	2.914	2.900
2019-05-16	2.893	2.914	2.900
2019-05-17	2.893	2.914	2.900
2019-05-18	2.893	2.914	2.900
2019-05-19	2.887	2.886	2.800
2019-05-20	2.883	2.871	2.800
2019-05-21	2.887	2.871	2.900
2019-05-22	2.887	2.871	2.900
2019-05-23	2.887	2.871	2.900
2019-05-24	2.887	2.871	2.900
2019-05-25	2.887	2.871	2.900
2019-05-26	2.883	2.871	2.800
2019-05-27	2.883	2.886	2.900
2019-05-28	2.883	2.886	2.900
2019-05-29	2.880	2.871	2.800
2019-05-30	2.880	2.871	2.900
2019-05-31	2.883	2.871	2.900
2019-06-01	2.887	2.871	2.900
2019-06-02	2.883	2.871	2.800
2019-06-03	2.880	2.857	2.800
2019-06-04	2.880	2.857	2.900
2019-06-05	2.880	2.871	2.900
2019-06-06	2.883	2.871	2.900
2019-06-07	2.880	2.857	2.800
2019-06-08	2.880	2.857	2.900
2019-06-09	2.877	2.857	2.800
2019-06-10	2.873	2.857	2.800
2019-06-11	2.867	2.843	2.800
2019-06-12	2.867	2.843	2.900
2019-06-13	2.863	2.829	2.800
2019-06-14	2.863	2.843	2.900
2019-06-15	2.863	2.843	2.900
2019-06-16	2.863	2.857	2.900
2019-06-17	2.860	2.857	2.800
2019-06-18	2.860	2.857	2.800
2019-06-19	2.863	2.857	2.900
2019-06-20	2.863	2.871	2.900
2019-06-21	2.860	2.857	2.800
2019-06-22	2.857	2.843	2.800
2019-06-23	2.853	2.829	2.800
2019-06-24	2.850	2.829	2.800
2019-06-25	2.853	2.843	2.900
2019-06-26	2.850	2.829	2.800
2019-06-27	2.847	2.814	2.800
2019-06-28	2.847	2.814	2.800
2019-06-29	2.843	2.814	2.800
2019-06-30	2.840	2.814	2.800
2019-07-01	2.840	2.829	2.900
2019-07-02	2.843	2.829	2.900
2019-07-03	2.843	2.829	2.800
2019-07-04	2.843	2.843	2.900
2019-07-05	2.843	2.857	2.900
2019-07-06	2.840	2.857	2.800
2019-07-07	2.843	2.871	2.900
2019-07-08	2.840	2.857	2.800
2019-07-09	2.840	2.843	2.800
2019-07-10	2.843	2.857	2.900
2019-07-11	2.847	2.857	2.900
2019-07-12	2.847	2.857	2.900
2019-07-13	2.850	2.871	2.900
2019-07-14	2.850	2.871	2.900
2019-07-15	2.850	2.886	2.900
2019-07-16	2.847	2.886	2.800
2019-07-17	2.850	2.886	2.900
2019-07-18	2.853	2.886	2.900
2019-07-19	2.850	2.871	2.800
2019-07-20	2.850	2.871	2.900
2019-07-21	2.853	2.871	2.900
2019-07-22	2.853	2.857	2.800
2019-07-23	2.857	2.871	2.900
2019-07-24	2.860	2.871	2.900
2019-07-25	2.860	2.871	2.900
2019-07-26	2.863	2.886	2.900
2019-07-27	2.867	2.886	2.900
2019-07-28	2.867	2.871	2.800
2019-07-29	2.867	2.871	2.800
2019-07-30	2.870	2.871	2.900
2019-07-31	2.867	2.857	2.800
2019-08-01	2.867	2.857	2.900
2019-08-02	2.867	2.843	2.800
2019-08-03	2.863	2.829	2.800
2019-08-04	2.863	2.843	2.900
2019-08-05	2.863	2.843	2.800
2019-08-06	2.860	2.829	2.800
2019-08-07	2.863	2.843	2.900
2019-08-08	2.863	2.829	2.800
2019-08-09	2.863	2.843	2.900
2019-08-10	2.863	2.857	2.900
2019-08-11	2.860	2.843	2.800
2019-08-12	2.857	2.843	2.800
2019-08-13	2.853	2.843	2.800
2019-08-14	2.850	2.829	2.800
2019-08-15	2.853	2.843	2.900
2019-08-16	2.850	2.829	2.800
2019-08-17	2.847	2.814	2.800
2019-08-18	2.847	2.814	2.800
2019-08-19	2.843	2.814	2.800
2019-08-20	2.840	2.814	2.800
2019-08-21	2.840	2.814	2.800
2019-08-22	2.837	2.800	2.800
2019-08-23	2.837	2.814	2.900
2019-08-24	2.833	2.814	2.800
2019-08-25	2.830	2.814	2.800
2019-08-26	2.827	2.814	2.800
2019-08-27	2.827	2.814	2.800
2019-08-28	2.827	2.814	2.800
2019-08-29	2.823	2.814	2.800
2019-08-30	2.823	2.800	2.800
2019-08-31	2.823	2.814	2.900
2019-09-01	2.823	2.814	2.800
2019-09-02	2.823	2.814	2.800
2019-09-03	2.823	2.829	2.900
2019-09-04	2.823	2.829	2.800
2019-09-05	2.823	2.829	2.800
2019-09-06	2.823	2.843	2.900
2019-09-07	2.827	2.843	2.900
2019-09-08	2.827	2.857	2.900
2019-09-09	2.827	2.871	2.900
2019-09-10	2.830	2.871	2.900
2019-09-11	2.833	2.886	2.900
2019-09-12	2.837	2.900	2.900
2019-09-13	2.840	2.900	2.900
2019-09-14	2.840	2.900	2.900
2019-09-15	2.840	2.886	2.800
2019-09-16	2.840	2.871	2.800
2019-09-17	2.840	2.857	2.800
2019-09-18	2.840	2.843	2.800
2019-09-19	2.840	2.829	2.800
2019-09-20	2.840	2.814	2.800
2019-09-21	2.840	2.800	2.800
2019-09-22	2.837	2.800	2.800
2019-09-23	2.837	2.800	2.800
2019-09-24	2.837	2.800	2.800
2019-09-25	2.840	2.814	2.900
2019-09-26	2.843	2.829	2.900
2019-09-27	2.843	2.829	2.800
2019-09-28	2.843	2.829	2.800
2019-09-29	2.843	2.829	2.800
2019-09-30	2.840	2.829	2.800
2019-10-01	2.843	2.843	2.900
2019-10-02	2.843	2.829	2.800
2019-10-03	2.843	2.829	2.900
2019-10-04	2.847	2.843	2.900
2019-10-05	2.847	2.843	2.800
2019-10-06	2.843	2.843	2.800
2019-10-07	2.840	2.843	2.800
2019-10-08	2.840	2.843	2.900
2019-10-09	2.840	2.857	2.900
2019-10-10	2.840	2.857	2.900
2019-10-11	2.837	2.843	2.800
2019-10-12	2.837	2.857	2.900
2019-10-13	2.833	2.857	2.800
2019-10-14	2.830	2.857	2.800
2019-10-15	2.833	2.857	2.900
2019-10-16	2.837	2.857	2.900
2019-10-17	2.840	2.857	2.900
2019-10-18	2.843	2.871	2.900
2019-10-19	2.847	2.871	2.900
2019-10-20	2.847	2.871	2.800
2019-10-21	2.847	2.871	2.800
2019-10-22	2.847	2.857	2.800
2019-10-23	2.847	2.843	2.800
2019-10-24	2.847	2.829	2.800
2019-10-25	2.847	2.829	2.900
2019-10-26	2.843	2.814	2.800
2019-10-27	2.843	2.814	2.800
2019-10-28	2.843	2.814	2.800
2019-10-29	2.843	2.814	2.800
2019-10-30	2.843	2.814	2.800
2019-10-31	2.840	2.814	2.800
2019-11-01	2.843	2.814	2.900
2019-11-02	2.840	2.814	2.800
2019-11-03	2.837	2.814	2.800
2019-11-04	2.837	2.814	2.800
2019-11-05	2.837	2.814	2.800
2019-11-06	2.837	2.814	2.800
2019-11-07	2.833	2.814	2.800
2019-11-08	2.830	2.800	2.800
2019-11-09	2.830	2.814	2.900
2019-11-10	2.830	2.814	2.800
2019-11-11	2.827	2.814	2.800
2019-11-12	2.827	2.814	2.800
2019-11-13	2.827	2.814	2.800
2019-11-14	2.827	2.829	2.900
2019-11-15	2.823	2.829	2.800
2019-11-16	2.823	2.829	2.900
2019-11-17	2.820	2.829	2.800
2019-11-18	2.817	2.829	2.800
2019-11-19	2.817	2.829	2.800
2019-11-20	2.817	2.829	2.800
2019-11-21	2.817	2.814	2.800
2019-11-22	2.820	2.829	2.900
2019-11-23	2.823	2.829	2.900
2019-11-24	2.820	2.829	2.800
2019-11-25	2.820	2.829	2.800
2019-11-26	2.820	2.829	2.800
2019-11-27	2.820	2.829	2.800
2019-11-28	2.820	2.829	2.800
2019-11-29	2.820	2.814	2.800
2019-11-30	2.820	2.800	2.800
2019-12-01	2.817	2.800	2.800
2019-12-02	2.817	2.800	2.800
2019-12-03	2.817	2.800	2.800
2019-12-04	2.817	2.800	2.800
2019-12-05	2.820	2.814	2.900
2019-12-06	2.823	2.829	2.900
2019-12-07	2.827	2.843	2.900
2019-12-08	2.827	2.843	2.800
2019-12-09	2.827	2.857	2.900
2019-12-10	2.830	2.871	2.900
2019-12-11	2.830	2.871	2.800
2019-12-12	2.833	2.871	2.900
2019-12-13	2.833	2.857	2.800
2019-12-14	2.830	2.843	2.800
2019-12-15	2.830	2.843	2.800
2019-12-16	2.830	2.843	2.900
2019-12-17	2.830	2.829	2.800
2019-12-18	2.830	2.829	2.800
2019-12-19	2.833	2.829	2.900
2019-12-20	2.833	2.829	2.800
2019-12-21	2.833	2.829	2.800
2019-12-22	2.830	2.829	2.800
2019-12-23	2.827	2.814	2.800
2019-12-24	2.827	2.814	2.800
2019-12-25	2.827	2.814	2.800
2019-12-26	2.830	2.814	2.900
2019-12-27	2.833	2.829	2.900
2019-12-28	2.837	2.843	2.900
2019-12-29	2.833	2.829	2.700
2019-12-30	2.833	2.829	2.800
2019-12-31	2.833	2.829	2.800
2020-01-01	2.833	2.829	2.800
2020-01-02	2.833	2.814	2.800
2020-01-03	2.833	2.800	2.800
2020-01-04	2.830	2.786	2.800
2020-01-05	2.827	2.800	2.800
2020-01-06	2.823	2.800	2.800
2020-01-07	2.823	2.800	2.800
2020-01-08	2.820	2.800	2.800
2020-01-09	2.817	2.800	2.800
2020-01-10	2.820	2.814	2.900
2020-01-11	2.817	2.814	2.800
2020-01-12	2.820	2.829	2.900
2020-01-13	2.823	2.843	2.900
2020-01-14	2.823	2.843	2.800
2020-01-15	2.823	2.857	2.900
2020-01-16	2.823	2.857	2.800
2020-01-17	2.827	2.857	2.900
2020-01-18	2.827	2.871	2.900
2020-01-19	2.827	2.857	2.800
2020-01-20	2.827	2.843	2.800
2020-01-21	2.830	2.857	2.900
2020-01-22	2.833	2.857	2.900
2020-01-23	2.837	2.871	2.900
2020-01-24	2.840	2.871	2.900
2020-01-25	2.837	2.857	2.800
2020-01-26	2.837	2.871	2.900
2020-01-27	2.833	2.871	2.800
2020-01-28	2.837	2.857	2.800
2020-01-29	2.840	2.857	2.900
2020-01-30	2.843	2.857	2.900
2020-01-31	2.847	2.857	2.900
2020-02-01	2.850	2.871	2.900
2020-02-02	2.853	2.871	2.900
2020-02-03	2.853	2.871	2.800
2020-02-04	2.857	2.886	2.900
2020-02-05	2.863	2.900	3.000
2020-02-06	2.867	2.900	2.900
2020-02-07	2.870	2.900	2.900
2020-02-08	2.873	2.900	2.900
2020-02-09	2.873	2.900	2.900
2020-02-10	2.877	2.914	2.900
2020-02-11	2.873	2.900	2.800
2020-02-12	2.870	2.871	2.800
2020-02-13	2.873	2.871	2.900
2020-02-14	2.873	2.871	2.900
2020-02-15	2.877	2.871	2.900
2020-02-16	2.877	2.871	2.900
2020-02-17	2.877	2.871	2.900
2020-02-18	2.880	2.886	2.900
2020-02-19	2.883	2.900	2.900
2020-02-20	2.887	2.914	3.000
2020-02-21	2.887	2.914	2.900
2020-02-22	2.887	2.914	2.900
2020-02-23	2.887	2.914	2.900
2020-02-24	2.887	2.900	2.800
2020-02-25	2.887	2.900	2.900
2020-02-26	2.890	2.900	2.900
2020-02-27	2.890	2.871	2.800
2020-02-28	2.890	2.871	2.900
2020-02-29	2.887	2.857	2.800
2020-03-01	2.887	2.857	2.900
2020-03-02	2.883	2.857	2.800
2020-03-03	2.880	2.843	2.800
2020-03-04	2.880	2.829	2.800
2020-03-05	2.877	2.829	2.800
2020-03-06	2.873	2.829	2.900
2020-03-07	2.873	2.843	2.900
2020-03-08	2.870	2.829	2.800
2020-03-09	2.870	2.843	2.900
2020-03-10	2.870	2.857	2.900
2020-03-11	2.870	2.871	2.900
2020-03-12	2.873	2.886	2.900
2020-03-13	2.877	2.886	2.900
2020-03-14	2.877	2.886	2.900
2020-03-15	2.873	2.886	2.800
2020-03-16	2.870	2.871	2.800
2020-03-17	2.867	2.857	2.800
2020-03-18	2.867	2.857	2.900
2020-03-19	2.863	2.843	2.800
2020-03-20	2.863	2.843	2.900
2020-03-21	2.860	2.843	2.900
2020-03-22	2.857	2.843	2.800
2020-03-23	2.857	2.857	2.900
2020-03-24	2.853	2.857	2.800
2020-03-25	2.853	2.843	2.800
2020-03-26	2.850	2.843	2.800
2020-03-27	2.850	2.843	2.900
2020-03-28	2.853	2.843	2.900
2020-03-29	2.850	2.843	2.800
2020-03-30	2.853	2.843	2.900
2020-03-31	2.850	2.843	2.800
2020-04-01	2.853	2.857	2.900
2020-04-02	2.857	2.871	2.900
2020-04-03	2.860	2.871	2.900
2020-04-04	2.860	2.857	2.800
2020-04-05	2.857	2.857	2.800
2020-04-06	2.853	2.843	2.800
2020-04-07	2.853	2.843	2.800
2020-04-08	2.853	2.843	2.900
2020-04-09	2.850	2.829	2.800
2020-04-10	2.847	2.814	2.800
2020-04-11	2.843	2.814	2.800
2020-04-12	2.840	2.814	2.800
2020-04-13	2.840	2.829	2.900
2020-04-14	2.840	2.829	2.800
2020-04-15	2.843	2.829	2.900
2020-04-16	2.847	2.843	2.900
2020-04-17	2.843	2.843	2.800
2020-04-18	2.843	2.843	2.800
2020-04-19	2.840	2.843	2.800
2020-04-20	2.837	2.829	2.800
2020-04-21	2.837	2.829	2.800
2020-04-22	2.837	2.829	2.900
2020-04-23	2.840	2.829	2.900
2020-04-24	2.843	2.843	2.900
2020-04-25	2.843	2.843	2.800
2020-04-26	2.840	2.843	2.800
2020-04-27	2.837	2.843	2.800
2020-04-28	2.837	2.843	2.800
2020-04-29	2.833	2.829	2.800
2020-04-30	2.833	2.814	2.800
2020-05-01	2.833	2.814	2.900
2020-05-02	2.833	2.829	2.900
2020-05-03	2.833	2.843	2.900
2020-05-04	2.837	2.857	2.900
2020-05-05	2.840	2.871	2.900
2020-05-06	2.840	2.871	2.800
2020-05-07	2.840	2.871	2.800
2020-05-08	2.837	2.857	2.800
2020-05-09	2.837	2.843	2.800
2020-05-10	2.837	2.829	2.800
2020-05-11	2.837	2.814	2.800
2020-05-12	2.837	2.800	2.800
2020-05-13	2.837	2.814	2.900
2020-05-14	2.837	2.814	2.800
2020-05-15	2.833	2.814	2.800
2020-05-16	2.830	2.814	2.800
2020-05-17	2.830	2.814	2.800
2020-05-18	2.830	2.814	2.800
2020-05-19	2.830	2.814	2.800
2020-05-20	2.830	2.800	2.800
2020-05-21	2.830	2.800	2.800
2020-05-22	2.827	2.800	2.800
2020-05-23	2.823	2.800	2.800
2020-05-24	2.820	2.800	2.800
2020-05-25	2.820	2.800	2.800
2020-05-26	2.820	2.800	2.800
2020-05-27	2.820	2.800	2.800
2020-05-28	2.820	2.800	2.800
2020-05-29	2.820	2.800	2.800
2020-05-30	2.820	2.800	2.800
2020-05-31	2.817	2.800	2.800
2020-06-01	2.813	2.800	2.800
2020-06-02	2.810	2.800	2.800
2020-06-03	2.807	2.800	2.800
2020-06-04	2.803	2.800	2.800
2020-06-05	2.803	2.800	2.800
2020-06-06	2.803	2.800	2.800
2020-06-07	2.803	2.800	2.800
2020-06-08	2.803	2.800	2.800
2020-06-09	2.803	2.800	2.800
2020-06-10	2.803	2.800	2.800
2020-06-11	2.803	2.800	2.800
2020-06-12	2.800	2.800	2.800
2020-06-13	2.800	2.800	2.800
2020-06-14	2.803	2.814	2.900
2020-06-15	2.803	2.814	2.800
2020-06-16	2.807	2.829	2.900
2020-06-17	2.810	2.843	2.900
2020-06-18	2.810	2.843	2.800
2020-06-19	2.810	2.843	2.800
2020-06-20	2.810	2.843	2.800
2020-06-21	2.810	2.829	2.800
2020-06-22	2.810	2.829	2.800
2020-06-23	2.810	2.814	2.800
2020-06-24	2.810	2.800	2.800
2020-06-25	2.810	2.800	2.800
2020-06-26	2.810	2.800	2.800
2020-06-27	2.810	2.800	2.800
2020-06-28	2.810	2.800	2.800
2020-06-29	2.810	2.800	2.800
2020-06-30	2.810	2.800	2.800
2020-07-01	2.813	2.814	2.900
2020-07-02	2.817	2.829	2.900
2020-07-03	2.820	2.843	2.900
2020-07-04	2.820	2.843	2.800
2020-07-05	2.820	2.843	2.800
2020-07-06	2.820	2.843	2.800
2020-07-07	2.820	2.843	2.800
2020-07-08	2.820	2.829	2.800
2020-07-09	2.820	2.814	2.800
2020-07-10	2.820	2.800	2.800
2020-07-11	2.823	2.814	2.900
2020-07-12	2.823	2.814	2.800
2020-07-13	2.823	2.814	2.800
2020-07-14	2.820	2.814	2.800
2020-07-15	2.820	2.814	2.800
2020-07-16	2.817	2.814	2.800
2020-07-17	2.813	2.814	2.800
2020-07-18	2.813	2.800	2.800
2020-07-19	2.813	2.800	2.800
2020-07-20	2.813	2.800	2.800
2020-07-21	2.813	2.800	2.800
2020-07-22	2.813	2.800	2.800
2020-07-23	2.813	2.800	2.800
2020-07-24	2.813	2.800	2.800
2020-07-25	2.813	2.800	2.800
2020-07-26	2.813	2.800	2.800
2020-07-27	2.813	2.800	2.800
2020-07-28	2.813	2.800	2.800
2020-07-29	2.813	2.800	2.800
2020-07-30	2.813	2.800	2.800
2020-07-31	2.813	2.814	2.900
2020-08-01	2.810	2.814	2.800
2020-08-02	2.810	2.829	2.900
2020-08-03	2.813	2.843	2.900
2020-08-04	2.813	2.843	2.800
2020-08-05	2.813	2.843	2.800
2020-08-06	2.813	2.843	2.800
2020-08-07	2.813	2.829	2.800
2020-08-08	2.813	2.829	2.800
2020-08-09	2.813	2.814	2.800
2020-08-10	2.810	2.800	2.800
2020-08-11	2.810	2.800	2.800
2020-08-12	2.810	2.800	2.800
2020-08-13	2.813	2.814	2.900
2020-08-14	2.817	2.829	2.900
2020-08-15	2.817	2.829	2.800
2020-08-16	2.817	2.829	2.800
2020-08-17	2.817	2.829	2.800
2020-08-18	2.820	2.843	2.900
2020-08-19	2.823	2.857	2.900
2020-08-20	2.827	2.857	2.900
2020-08-21	2.830	2.857	2.900
2020-08-22	2.833	2.871	2.900
2020-08-23	2.833	2.871	2.800
2020-08-24	2.833	2.871	2.800
2020-08-25	2.833	2.857	2.800
2020-08-26	2.833	2.843	2.800
2020-08-27	2.833	2.829	2.800
2020-08-28	2.833	2.814	2.800
2020-08-29	2.833	2.800	2.800
2020-08-30	2.830	2.800	2.800
2020-08-31	2.830	2.800	2.800
2020-09-01	2.827	2.800	2.800
2020-09-02	2.823	2.800	2.800
2020-09-03	2.823	2.800	2.800
2020-09-04	2.823	2.800	2.800
2020-09-05	2.827	2.814	2.900
2020-09-06	2.827	2.814	2.800
2020-09-07	2.827	2.814	2.800
2020-09-08	2.827	2.814	2.800
2020-09-09	2.827	2.814	2.800
2020-09-10	2.827	2.814	2.800
2020-09-11	2.827	2.814	2.800
2020-09-12	2.823	2.800	2.800
2020-09-13	2.820	2.800	2.800
2020-09-14	2.820	2.800	2.800
2020-09-15	2.820	2.800	2.800
2020-09-16	2.820	2.800	2.800
2020-09-17	2.817	2.800	2.800
2020-09-18	2.813	2.800	2.800
2020-09-19	2.810	2.800	2.800
2020-09-20	2.807	2.800	2.800
2020-09-21	2.803	2.800	2.800
2020-09-22	2.803	2.800	2.800
2020-09-23	2.803	2.800	2.800
2020-09-24	2.803	2.800	2.800
2020-09-25	2.803	2.800	2.800
2020-09-26	2.803	2.800	2.800
2020-09-27	2.800	2.786	2.700
2020-09-28	2.800	2.786	2.800
2020-09-29	2.800	2.786	2.800
2020-09-30	2.800	2.786	2.800
2020-10-01	2.800	2.786	2.800
2020-10-02	2.800	2.786	2.800
2020-10-03	2.797	2.771	2.700
2020-10-04	2.797	2.786	2.800
2020-10-05	2.793	2.786	2.800
2020-10-06	2.793	2.786	2.800
2020-10-07	2.793	2.786	2.800
2020-10-08	2.793	2.786	2.800
2020-10-09	2.793	2.786	2.800
2020-10-10	2.793	2.800	2.800
2020-10-11	2.790	2.786	2.700
2020-10-12	2.787	2.771	2.700
2020-10-13	2.787	2.771	2.800
2020-10-14	2.787	2.771	2.800
2020-10-15	2.787	2.771	2.800
2020-10-16	2.787	2.771	2.800
2020-10-17	2.787	2.771	2.800
2020-10-18	2.787	2.786	2.800
2020-10-19	2.787	2.800	2.800
2020-10-20	2.787	2.800	2.800
2020-10-21	2.793	2.829	3.000
2020-10-22	2.797	2.843	2.900
2020-10-23	2.797	2.843	2.800
2020-10-24	2.797	2.843	2.800
2020-10-25	2.800	2.857	2.900
2020-10-26	2.803	2.871	2.900
2020-10-27	2.807	2.871	2.800
2020-10-28	2.807	2.843	2.800
2020-10-29	2.807	2.829	2.800
2020-10-30	2.807	2.829	2.800
2020-10-31	2.810	2.843	2.900
2020-11-01	2.810	2.829	2.800
2020-11-02	2.813	2.814	2.800
2020-11-03	2.817	2.829	2.900
2020-11-04	2.817	2.829	2.800
2020-11-05	2.817	2.829	2.800
2020-11-06	2.817	2.829	2.800
2020-11-07	2.820	2.829	2.900
2020-11-08	2.820	2.829	2.800
2020-11-09	2.823	2.843	2.900
2020-11-10	2.827	2.829	2.800
2020-11-11	2.830	2.829	2.800
2020-11-12	2.830	2.829	2.800
2020-11-13	2.833	2.843	2.900
2020-11-14	2.833	2.829	2.800
2020-11-15	2.833	2.829	2.800
2020-11-16	2.833	2.814	2.800
2020-11-17	2.833	2.814	2.800
2020-11-18	2.837	2.829	2.900
2020-11-19	2.837	2.829	2.800
2020-11-20	2.833	2.829	2.900
2020-11-21	2.833	2.843	2.900
2020-11-22	2.837	2.857	2.900
2020-11-23	2.837	2.857	2.800
2020-11-24	2.837	2.871	2.900
2020-11-25	2.837	2.871	2.900
2020-11-26	2.840	2.886	2.900
2020-11-27	2.843	2.886	2.900
2020-11-28	2.847	2.886	2.900
2020-11-29	2.850	2.886	2.900
2020-11-30	2.847	2.886	2.800
2020-12-01	2.847	2.871	2.800
2020-12-02	2.847	2.857	2.800
2020-12-03	2.843	2.843	2.800
2020-12-04	2.843	2.829	2.800
2020-12-05	2.847	2.829	2.900
2020-12-06	2.847	2.814	2.800
2020-12-07	2.847	2.829	2.900
2020-12-08	2.847	2.829	2.800
2020-12-09	2.843	2.829	2.800
2020-12-10	2.843	2.829	2.800
2020-12-11	2.843	2.829	2.800
2020-12-12	2.843	2.814	2.800
2020-12-13	2.843	2.829	2.900
2020-12-14	2.843	2.814	2.800
2020-12-15	2.847	2.829	2.900
2020-12-16	2.847	2.829	2.800
2020-12-17	2.847	2.829	2.800
2020-12-18	2.843	2.829	2.800
2020-12-19	2.843	2.829	2.800
2020-12-20	2.840	2.814	2.800
2020-12-21	2.837	2.814	2.800
2020-12-22	2.833	2.800	2.800
2020-12-23	2.837	2.814	2.900
2020-12-24	2.837	2.829	2.900
2020-12-25	2.833	2.829	2.800
2020-12-26	2.830	2.829	2.800
2020-12-27	2.827	2.829	2.800
2020-12-28	2.823	2.829	2.800
2020-12-29	2.820	2.829	2.800
2020-12-30	2.820	2.814	2.800
2020-12-31	2.823	2.814	2.900
2021-01-01	2.827	2.829	2.900
2021-01-02	2.830	2.843	2.900
2021-01-03	2.833	2.857	2.900
2021-01-04	2.830	2.857	2.800
2021-01-05	2.830	2.857	2.800
2021-01-06	2.830	2.871	2.900
2021-01-07	2.830	2.857	2.800
2021-01-08	2.830	2.843	2.800
2021-01-09	2.830	2.829	2.800
2021-01-10	2.830	2.814	2.800
2021-01-11	2.833	2.829	2.900
2021-01-12	2.830	2.829	2.800
2021-01-13	2.830	2.814	2.800
2021-01-14	2.830	2.829	2.900
2021-01-15	2.830	2.829	2.800
2021-01-16	2.833	2.843	2.900
2021-01-17	2.837	2.857	2.900
2021-01-18	2.840	2.857	2.900
2021-01-19	2.840	2.857	2.800
2021-01-20	2.840	2.857	2.800
2021-01-21	2.840	2.843	2.800
2021-01-22	2.837	2.843	2.800
2021-01-23	2.837	2.843	2.900
2021-01-24	2.840	2.843	2.900
2021-01-25	2.843	2.843	2.900
2021-01-26	2.843	2.843	2.800
2021-01-27	2.843	2.843	2.800
2021-01-28	2.843	2.843	2.800
2021-01-29	2.843	2.843	2.800
2021-01-30	2.840	2.829	2.800
2021-01-31	2.840	2.829	2.900
2021-02-01	2.837	2.814	2.800
2021-02-02	2.833	2.814	2.800
2021-02-03	2.833	2.814	2.800
2021-02-04	2.833	2.814	2.800
2021-02-05	2.830	2.814	2.800
2021-02-06	2.830	2.814	2.800
2021-02-07	2.830	2.800	2.800
2021-02-08	2.833	2.814	2.900
2021-02-09	2.833	2.814	2.800
2021-02-10	2.830	2.814	2.800
2021-02-11	2.833	2.829	2.900
2021-02-12	2.833	2.829	2.800
2021-02-13	2.833	2.843	2.900
2021-02-14	2.837	2.857	2.900
2021-02-15	2.837	2.857	2.900
2021-02-16	2.837	2.871	2.900
2021-02-17	2.837	2.886	2.900
2021-02-18	2.840	2.886	2.900
2021-02-19	2.843	2.900	2.900
2021-02-20	2.847	2.900	2.900
2021-02-21	2.850	2.900	2.900
2021-02-22	2.850	2.900	2.900
2021-02-23	2.847	2.886	2.800
2021-02-24	2.847	2.886	2.900
2021-02-25	2.847	2.871	2.800
2021-02-26	2.847	2.857	2.800
2021-02-27	2.847	2.843	2.800
2021-02-28	2.850	2.843	2.900
2021-03-01	2.853	2.843	2.900
2021-03-02	2.853	2.857	2.900
2021-03-03	2.857	2.857	2.900
2021-03-04	2.857	2.857	2.800
2021-03-05	2.857	2.857	2.800
2021-03-06	2.857	2.857	2.800
2021-03-07	2.860	2.857	2.900
2021-03-08	2.863	2.857	2.900
2021-03-09	2.863	2.843	2.800
2021-03-10	2.860	2.829	2.800
2021-03-11	2.860	2.829	2.800
2021-03-12	2.860	2.829	2.800
2021-03-13	2.857	2.829	2.800
2021-03-14	2.857	2.814	2.800
2021-03-15	2.857	2.814	2.900
2021-03-16	2.853	2.814	2.800
2021-03-17	2.850	2.814	2.800
2021-03-18	2.847	2.814	2.800
2021-03-19	2.843	2.814	2.800
2021-03-20	2.840	2.814	2.800
2021-03-21	2.837	2.814	2.800
2021-03-22	2.833	2.800	2.800
2021-03-23	2.830	2.800	2.800
2021-03-24	2.827	2.800	2.800
2021-03-25	2.827	2.800	2.800
2021-03-26	2.823	2.800	2.800
2021-03-27	2.823	2.800	2.800
2021-03-28	2.827	2.814	2.900
2021-03-29	2.830	2.829	2.900
2021-03-30	2.827	2.829	2.800
2021-03-31	2.827	2.843	2.900
2021-04-01	2.827	2.857	2.900
2021-04-02	2.823	2.857	2.800
2021-04-03	2.823	2.857	2.800
2021-04-04	2.823	2.843	2.800
2021-04-05	2.827	2.843	2.900
2021-04-06	2.823	2.843	2.800
2021-04-07	2.820	2.829	2.800
2021-04-08	2.820	2.814	2.800
2021-04-09	2.820	2.814	2.800
2021-04-10	2.820	2.814	2.800
2021-04-11	2.820	2.814	2.800
2021-04-12	2.820	2.800	2.800
2021-04-13	2.820	2.800	2.800
2021-04-14	2.820	2.814	2.900
2021-04-15	2.820	2.814	2.800
2021-04-16	2.820	2.814	2.800
2021-04-17	2.820	2.814	2.800
2021-04-18	2.820	2.814	2.800
2021-04-19	2.823	2.829	2.900
2021-04-20	2.823	2.829	2.800
2021-04-21	2.827	2.829	2.900
2021-04-22	2.827	2.829	2.800
2021-04-23	2.827	2.829	2.800
2021-04-24	2.827	2.829	2.800
2021-04-25	2.830	2.843	2.900
2021-04-26	2.830	2.829	2.800
2021-04-27	2.827	2.829	2.800
2021-04-28	2.823	2.814	2.800
2021-04-29	2.823	2.814	2.800
2021-04-30	2.820	2.814	2.800
2021-05-01	2.817	2.814	2.800
2021-05-02	2.817	2.800	2.800
2021-05-03	2.817	2.800	2.800
2021-05-04	2.817	2.800	2.800
2021-05-05	2.817	2.814	2.900
2021-05-06	2.817	2.814	2.800
2021-05-07	2.817	2.814	2.800
2021-05-08	2.817	2.814	2.800
2021-05-09	2.813	2.800	2.700
2021-05-10	2.813	2.800	2.800
2021-05-11	2.817	2.814	2.900
2021-05-12	2.817	2.800	2.800
2021-05-13	2.817	2.800	2.800
2021-05-14	2.813	2.800	2.800
2021-05-15	2.813	2.800	2.800
2021-05-16	2.813	2.814	2.800
2021-05-17	2.813	2.814	2.800
2021-05-18	2.813	2.800	2.800
2021-05-19	2.810	2.800	2.800
2021-05-20	2.813	2.814	2.900
2021-05-21	2.810	2.814	2.800
2021-05-22	2.810	2.814	2.800
2021-05-23	2.813	2.829	2.900
2021-05-24	2.817	2.843	2.900
2021-05-25	2.813	2.843	2.800
2021-05-26	2.813	2.843	2.800
2021-05-27	2.817	2.843	2.900
2021-05-28	2.817	2.843	2.800
2021-05-29	2.817	2.843	2.800
2021-05-30	2.817	2.829	2.800
2021-05-31	2.817	2.814	2.800
2021-06-01	2.817	2.814	2.800
2021-06-02	2.817	2.814	2.800
2021-06-03	2.817	2.800	2.800
2021-06-04	2.817	2.814	2.900
2021-06-05	2.820	2.829	2.900
2021-06-06	2.820	2.829	2.800
2021-06-07	2.820	2.829	2.800
2021-06-08	2.823	2.829	2.800
2021-06-09	2.823	2.829	2.800
2021-06-10	2.823	2.843	2.900
2021-06-11	2.827	2.843	2.900
2021-06-12	2.827	2.829	2.800
2021-06-13	2.827	2.829	2.800
2021-06-14	2.827	2.829	2.800
2021-06-15	2.827	2.829	2.800
2021-06-16	2.827	2.829	2.800
2021-06-17	2.830	2.829	2.900
2021-06-18	2.833	2.829	2.900
2021-06-19	2.830	2.829	2.800
2021-06-20	2.830	2.829	2.800
2021-06-21	2.830	2.829	2.800
2021-06-22	2.827	2.829	2.800
2021-06-23	2.823	2.829	2.800
2021-06-24	2.823	2.814	2.800
2021-06-25	2.827	2.814	2.900
2021-06-26	2.823	2.814	2.800
2021-06-27	2.823	2.814	2.800
2021-06-28	2.823	2.814	2.800
2021-06-29	2.823	2.814	2.800
2021-06-30	2.823	2.814	2.800
2021-07-01	2.823	2.814	2.800
2021-07-02	2.823	2.800	2.800
2021-07-03	2.823	2.800	2.800
2021-07-04	2.820	2.800	2.800
2021-07-05	2.817	2.800	2.800
2021-07-06	2.817	2.800	2.800
2021-07-07	2.820	2.814	2.900
2021-07-08	2.820	2.814	2.800
2021-07-09	2.823	2.829	2.900
2021-07-10	2.823	2.843	2.900
2021-07-11	2.823	2.857	2.900
2021-07-12	2.827	2.871	2.900
2021-07-13	2.827	2.871	2.800
2021-07-14	2.827	2.857	2.800
2021-07-15	2.827	2.857	2.800
2021-07-16	2.827	2.843	2.800
2021-07-17	2.823	2.829	2.800
2021-07-18	2.820	2.814	2.800
2021-07-19	2.820	2.800	2.800
2021-07-20	2.820	2.800	2.800
2021-07-21	2.820	2.800	2.800
2021-07-22	2.823	2.814	2.900
2021-07-23	2.823	2.814	2.800
2021-07-24	2.823	2.814	2.800
2021-07-25	2.820	2.814	2.800
2021-07-26	2.820	2.814	2.800
2021-07-27	2.820	2.814	2.800
2021-07-28	2.820	2.814	2.800
2021-07-29	2.820	2.800	2.800
2021-07-30	2.820	2.800	2.800
2021-07-31	2.820	2.800	2.800
2021-08-01	2.820	2.800	2.800
2021-08-02	2.823	2.814	2.900
2021-08-03	2.823	2.814	2.800
2021-08-04	2.823	2.814	2.800
2021-08-05	2.823	2.814	2.800
2021-08-06	2.820	2.814	2.800
2021-08-07	2.820	2.814	2.800
2021-08-08	2.817	2.814	2.800
2021-08-09	2.813	2.800	2.800
2021-08-10	2.813	2.814	2.900
2021-08-11	2.810	2.814	2.800
2021-08-12	2.813	2.829	2.900
2021-08-13	2.817	2.843	2.900
2021-08-14	2.817	2.843	2.800
2021-08-15	2.820	2.857	2.900
2021-08-16	2.820	2.857	2.800
2021-08-17	2.820	2.843	2.800
2021-08-18	2.823	2.857	2.900
2021-08-19	2.823	2.843	2.800
2021-08-20	2.823	2.829	2.800
2021-08-21	2.820	2.829	2.800
2021-08-22	2.820	2.814	2.800
2021-08-23	2.820	2.814	2.800
2021-08-24	2.820	2.814	2.800
2021-08-25	2.820	2.800	2.800
2021-08-26	2.820	2.800	2.800
2021-08-27	2.820	2.800	2.800
2021-08-28	2.823	2.814	2.900
2021-08-29	2.823	2.814	2.800
2021-08-30	2.823	2.814	2.800
2021-08-31	2.823	2.814	2.800
2021-09-01	2.823	2.829	2.900
2021-09-02	2.823	2.829	2.800
2021-09-03	2.823	2.829	2.800
2021-09-04	2.823	2.814	2.800
2021-09-05	2.827	2.829	2.900
2021-09-06	2.827	2.829	2.800
2021-09-07	2.827	2.829	2.800
2021-09-08	2.827	2.814	2.800
2021-09-09	2.823	2.814	2.800
2021-09-10	2.823	2.814	2.800
2021-09-11	2.820	2.814	2.800
2021-09-12	2.817	2.800	2.800
2021-09-13	2.817	2.800	2.800
2021-09-14	2.813	2.800	2.800
2021-09-15	2.813	2.800	2.800
2021-09-16	2.813	2.800	2.800
2021-09-17	2.810	2.800	2.800
2021-09-18	2.810	2.800	2.800
2021-09-19	2.810	2.800	2.800
2021-09-20	2.810	2.800	2.800
2021-09-21	2.810	2.800	2.800
2021-09-22	2.810	2.800	2.800
2021-09-23	2.813	2.814	2.900
2021-09-24	2.817	2.829	2.900
2021-09-25	2.820	2.843	2.900
2021-09-26	2.823	2.857	2.900
2021-09-27	2.820	2.857	2.800
2021-09-28	2.820	2.857	2.800
2021-09-29	2.820	2.857	2.800
2021-09-30	2.823	2.857	2.900
2021-10-01	2.823	2.857	2.900
2021-10-02	2.823	2.843	2.800
2021-10-03	2.827	2.843	2.900
2021-10-04	2.830	2.857	2.900
2021-10-05	2.830	2.871	2.900
2021-10-06	2.833	2.886	2.900
2021-10-07	2.837	2.886	2.900
2021-10-08	2.840	2.886	2.900
2021-10-09	2.847	2.914	3.000
2021-10-10	2.850	2.914	2.900
2021-10-11	2.850	2.900	2.800
2021-10-12	2.850	2.886	2.800
2021-10-13	2.850	2.871	2.800
2021-10-14	2.850	2.857	2.800
2021-10-15	2.850	2.843	2.800
2021-10-16	2.853	2.829	2.900
2021-10-17	2.857	2.829	2.900
2021-10-18	2.857	2.829	2.800
2021-10-19	2.857	2.829	2.800
2021-10-20	2.857	2.829	2.800
2021-10-21	2.857	2.829	2.800
2021-10-22	2.857	2.829	2.800
2021-10-23	2.857	2.829	2.900
2021-10-24	2.853	2.814	2.800
2021-10-25	2.850	2.814	2.800
2021-10-26	2.847	2.814	2.800
2021-10-27	2.847	2.814	2.800
2021-10-28	2.847	2.814	2.800
2021-10-29	2.847	2.814	2.800
2021-10-30	2.843	2.800	2.800
2021-10-31	2.840	2.800	2.800
2021-11-01	2.840	2.800	2.800
2021-11-02	2.840	2.814	2.900
2021-11-03	2.837	2.814	2.800
2021-11-04	2.833	2.814	2.800
2021-11-05	2.830	2.814	2.800
2021-11-06	2.827	2.814	2.800
2021-11-07	2.823	2.814	2.800
2021-11-08	2.817	2.814	2.800
2021-11-09	2.813	2.800	2.800
2021-11-10	2.813	2.800	2.800
2021-11-11	2.813	2.800	2.800
2021-11-12	2.813	2.800	2.800
2021-11-13	2.817	2.814	2.900
2021-11-14	2.817	2.814	2.800
2021-11-15	2.813	2.814	2.800
2021-11-16	2.810	2.814	2.800
2021-11-17	2.810	2.814	2.800
2021-11-18	2.813	2.829	2.900
2021-11-19	2.813	2.829	2.800
2021-11-20	2.813	2.814	2.800
2021-11-21	2.817	2.829	2.900
2021-11-22	2.813	2.829	2.800
2021-11-23	2.813	2.829	2.800
2021-11-24	2.813	2.829	2.800
2021-11-25	2.813	2.814	2.800
2021-11-26	2.813	2.814	2.800
2021-11-27	2.817	2.829	2.900
2021-11-28	2.820	2.829	2.900
2021-11-29	2.820	2.829	2.800
2021-11-30	2.820	2.829	2.800
2021-12-01	2.820	2.829	2.800
2021-12-02	2.820	2.843	2.900
2021-12-03	2.820	2.843	2.800
2021-12-04	2.823	2.843	2.900
2021-12-05	2.823	2.829	2.800
2021-12-06	2.823	2.829	2.800
2021-12-07	2.827	2.843	2.900
2021-12-08	2.827	2.843	2.800
2021-12-09	2.827	2.829	2.800
2021-12-10	2.827	2.829	2.800
2021-12-11	2.827	2.814	2.800
2021-12-12	2.827	2.814	2.800
2021-12-13	2.827	2.829	2.900
2021-12-14	2.830	2.829	2.900
2021-12-15	2.830	2.829	2.800
2021-12-16	2.830	2.829	2.800
2021-12-17	2.830	2.829	2.800
2021-12-18	2.830	2.843	2.900
2021-12-19	2.830	2.843	2.800
2021-12-20	2.830	2.829	2.800
2021-12-21	2.827	2.814	2.800
2021-12-22	2.830	2.829	2.900
2021-12-23	2.830	2.829	2.800
2021-12-24	2.830	2.829	2.800
2021-12-25	2.830	2.814	2.800
2021-12-26	2.833	2.829	2.900
2021-12-27	2.833	2.843	2.900
2021-12-28	2.830	2.843	2.800
2021-12-29	2.830	2.829	2.800
2021-12-30	2.833	2.843	2.900
2021-12-31	2.833	2.843	2.800
2022-01-01	2.833	2.857	2.900
2022-01-02	2.833	2.843	2.800
2022-01-03	2.830	2.829	2.800
2022-01-04	2.830	2.829	2.800
2022-01-05	2.830	2.829	2.800
2022-01-06	2.827	2.814	2.800
2022-01-07	2.830	2.829	2.900
2022-01-08	2.830	2.814	2.800
2022-01-09	2.833	2.829	2.900
2022-01-10	2.833	2.829	2.800
2022-01-11	2.833	2.829	2.800
2022-01-12	2.830	2.829	2.800
2022-01-13	2.830	2.843	2.900
2022-01-14	2.833	2.843	2.900
2022-01-15	2.833	2.843	2.800
2022-01-16	2.837	2.843	2.900
2022-01-17	2.837	2.857	2.900
2022-01-18	2.840	2.871	2.900
2022-01-19	2.843	2.886	2.900
2022-01-20	2.843	2.871	2.800
2022-01-21	2.843	2.871	2.900
2022-01-22	2.843	2.871	2.800
2022-01-23	2.847	2.871	2.900
2022-01-24	2.847	2.857	2.800
2022-01-25	2.847	2.857	2.900
2022-01-26	2.847	2.857	2.900
2022-01-27	2.850	2.871	2.900
2022-01-28	2.850	2.857	2.800
2022-01-29	2.850	2.871	2.900
2022-01-30	2.853	2.871	2.900
2022-01-31	2.850	2.871	2.800
2022-02-01	2.853	2.871	2.900
2022-02-02	2.857	2.871	2.900
2022-02-03	2.857	2.857	2.800
2022-02-04	2.857	2.857	2.800
2022-02-05	2.860	2.857	2.900
2022-02-06	2.860	2.857	2.900
2022-02-07	2.860	2.857	2.800
2022-02-08	2.860	2.857	2.900
2022-02-09	2.863	2.857	2.900
2022-02-10	2.863	2.857	2.800
2022-02-11	2.863	2.857	2.800
2022-02-12	2.863	2.857	2.900
2022-02-13	2.863	2.857	2.900
2022-02-14	2.867	2.871	2.900
2022-02-15	2.867	2.871	2.900
2022-02-16	2.867	2.871	2.900
2022-02-17	2.867	2.886	2.900
2022-02-18	2.863	2.886	2.800
2022-02-19	2.863	2.871	2.800
2022-02-20	2.860	2.857	2.800
2022-02-21	2.863	2.857	2.900
2022-02-22	2.860	2.843	2.800
2022-02-23	2.860	2.829	2.800
2022-02-24	2.860	2.829	2.900
2022-02-25	2.857	2.829	2.800
2022-02-26	2.853	2.829	2.800
2022-02-27	2.853	2.829	2.800
2022-02-28	2.853	2.829	2.900
2022-03-01	2.850	2.829	2.800
2022-03-02	2.850	2.829	2.800
2022-03-03	2.850	2.829	2.900
2022-03-04	2.847	2.829	2.800
2022-03-05	2.847	2.829	2.800
2022-03-06	2.847	2.829	2.800
2022-03-07	2.843	2.814	2.800
2022-03-08	2.840	2.814	2.800
2022-03-09	2.840	2.814	2.800
2022-03-10	2.837	2.800	2.800
2022-03-11	2.837	2.814	2.900
2022-03-12	2.840	2.829	2.900
2022-03-13	2.843	2.843	2.900
2022-03-14	2.843	2.857	2.900
2022-03-15	2.843	2.871	2.900
2022-03-16	2.840	2.871	2.800
2022-03-17	2.837	2.871	2.800
2022-03-18	2.833	2.857	2.800
2022-03-19	2.830	2.843	2.800
2022-03-20	2.830	2.829	2.800
2022-03-21	2.830	2.814	2.800
2022-03-22	2.830	2.800	2.800
2022-03-23	2.830	2.814	2.900
2022-03-24	2.830	2.814	2.800
2022-03-25	2.833	2.829	2.900
2022-03-26	2.830	2.829	2.800
2022-03-27	2.830	2.829	2.800
2022-03-28	2.830	2.829	2.800
2022-03-29	2.833	2.843	2.900
2022-03-30	2.833	2.843	2.900
2022-03-31	2.837	2.857	2.900
2022-04-01	2.840	2.857	2.900
2022-04-02	2.840	2.871	2.900
2022-04-03	2.843	2.886	2.900
2022-04-04	2.847	2.900	2.900
2022-04-05	2.850	2.900	2.900
2022-04-06	2.853	2.900	2.900
2022-04-07	2.857	2.900	2.900
2022-04-08	2.860	2.900	2.900
2022-04-09	2.863	2.900	2.900
2022-04-10	2.860	2.886	2.800
2022-04-11	2.857	2.871	2.800
2022-04-12	2.857	2.871	2.900
2022-04-13	2.857	2.871	2.900
2022-04-14	2.853	2.857	2.800
2022-04-15	2.857	2.857	2.900
2022-04-16	2.857	2.843	2.800
2022-04-17	2.857	2.843	2.800
2022-04-18	2.857	2.843	2.800
2022-04-19	2.860	2.843	2.900
2022-04-20	2.860	2.829	2.800
2022-04-21	2.860	2.829	2.800
2022-04-22	2.857	2.814	2.800
2022-04-23	2.857	2.814	2.800
2022-04-24	2.853	2.814	2.800
2022-04-25	2.857	2.829	2.900
2022-04-26	2.860	2.829	2.900
2022-04-27	2.863	2.843	2.900
2022-04-28	2.863	2.857	2.900
2022-04-29	2.863	2.871	2.900
2022-04-30	2.860	2.871	2.800
2022-05-01	2.860	2.886	2.900
2022-05-02	2.860	2.886	2.900
2022-05-03	2.860	2.886	2.900
2022-05-04	2.860	2.886	2.900
2022-05-05	2.860	2.886	2.900
2022-05-06	2.860	2.886	2.900
2022-05-07	2.860	2.900	2.900
2022-05-08	2.860	2.900	2.900
2022-05-09	2.860	2.900	2.900
2022-05-10	2.863	2.900	2.900
2022-05-11	2.867	2.900	2.900
2022-05-12	2.867	2.900	2.900
2022-05-13	2.867	2.900	2.900
2022-05-14	2.867	2.886	2.800
2022-05-15	2.863	2.871	2.800
2022-05-16	2.867	2.871	2.900
2022-05-17	2.870	2.871	2.900
2022-05-18	2.873	2.871	2.900
2022-05-19	2.873	2.871	2.900
2022-05-20	2.877	2.871	2.900
2022-05-21	2.880	2.886	2.900
2022-05-22	2.880	2.886	2.800
2022-05-23	2.883	2.886	2.900
2022-05-24	2.887	2.886	2.900
2022-05-25	2.883	2.871	2.800
2022-05-26	2.880	2.857	2.800
2022-05-27	2.880	2.857	2.900
2022-05-28	2.877	2.843	2.800
2022-05-29	2.877	2.857	2.900
2022-05-30	2.880	2.857	2.900
2022-05-31	2.880	2.857	2.900
2022-06-01	2.880	2.871	2.900
2022-06-02	2.877	2.871	2.800
2022-06-03	2.877	2.871	2.900
2022-06-04	2.873	2.871	2.800
2022-06-05	2.873	2.871	2.900
2022-06-06	2.870	2.857	2.800
2022-06-07	2.870	2.857	2.900
2022-06-08	2.867	2.843	2.800
2022-06-09	2.863	2.843	2.800
2022-06-10	2.863	2.843	2.900
2022-06-11	2.863	2.857	2.900
2022-06-12	2.863	2.857	2.900
2022-06-13	2.867	2.871	2.900
2022-06-14	2.870	2.871	2.900
2022-06-15	2.870	2.886	2.900
2022-06-16	2.870	2.900	2.900
2022-06-17	2.870	2.900	2.900
2022-06-18	2.867	2.886	2.800
2022-06-19	2.867	2.886	2.900
2022-06-20	2.863	2.871	2.800
2022-06-21	2.867	2.871	2.900
2022-06-22	2.867	2.871	2.900
2022-06-23	2.863	2.857	2.800
2022-06-24	2.867	2.857	2.900
2022-06-25	2.867	2.857	2.800
2022-06-26	2.867	2.857	2.900
2022-06-27	2.870	2.871	2.900
2022-06-28	2.870	2.871	2.900
2022-06-29	2.873	2.886	3.000
2022-06-30	2.873	2.900	2.900
2022-07-01	2.877	2.914	3.000
2022-07-02	2.880	2.929	2.900
2022-07-03	2.883	2.943	3.000
2022-07-04	2.887	2.943	2.900
2022-07-05	2.887	2.943	2.900
2022-07-06	2.893	2.943	3.000
2022-07-07	2.897	2.957	3.000
2022-07-08	2.900	2.943	2.900
2022-07-09	2.903	2.943	2.900
2022-07-10	2.900	2.914	2.800
2022-07-11	2.900	2.914	2.900
2022-07-12	2.900	2.914	2.900
2022-07-13	2.900	2.900	2.900
2022-07-14	2.900	2.886	2.900
2022-07-15	2.900	2.886	2.900
2022-07-16	2.900	2.886	2.900
2022-07-17	2.900	2.900	2.900
2022-07-18	2.903	2.900	2.900
2022-07-19	2.900	2.886	2.800
2022-07-20	2.903	2.886	2.900
2022-07-21	2.903	2.886	2.900
2022-07-22	2.900	2.871	2.800
2022-07-23	2.900	2.857	2.800
2022-07-24	2.900	2.857	2.900
2022-07-25	2.903	2.857	2.900
2022-07-26	2.903	2.871	2.900
2022-07-27	2.903	2.871	2.900
2022-07-28	2.903	2.871	2.900
2022-07-29	2.900	2.886	2.900
2022-07-30	2.900	2.900	2.900
2022-07-31	2.893	2.886	2.800
2022-08-01	2.893	2.886	2.900
2022-08-02	2.887	2.871	2.800
2022-08-03	2.887	2.871	2.900
2022-08-04	2.887	2.871	2.900
2022-08-05	2.887	2.886	3.000
2022-08-06	2.883	2.886	2.900
2022-08-07	2.883	2.900	2.900
2022-08-08	2.883	2.900	2.900
2022-08-09	2.887	2.914	2.900
2022-08-10	2.887	2.914	2.900
2022-08-11	2.887	2.914	2.900
2022-08-12	2.883	2.886	2.800
2022-08-13	2.880	2.871	2.800
2022-08-14	2.877	2.857	2.800
2022-08-15	2.877	2.857	2.900
2022-08-16	2.877	2.857	2.900
2022-08-17	2.873	2.843	2.800
2022-08-18	2.873	2.829	2.800
2022-08-19	2.873	2.843	2.900
2022-08-20	2.873	2.857	2.900
2022-08-21	2.873	2.857	2.800
2022-08-22	2.873	2.843	2.800
2022-08-23	2.873	2.843	2.900
2022-08-24	2.870	2.843	2.800
2022-08-25	2.870	2.857	2.900
2022-08-26	2.870	2.857	2.900
2022-08-27	2.867	2.843	2.800
2022-08-28	2.863	2.843	2.800
2022-08-29	2.863	2.857	2.900
2022-08-30	2.863	2.843	2.800
2022-08-31	2.860	2.843	2.800
2022-09-01	2.863	2.843	2.900
2022-09-02	2.863	2.843	2.900
2022-09-03	2.860	2.843	2.800
2022-09-04	2.853	2.843	2.800
2022-09-05	2.850	2.829	2.800
2022-09-06	2.850	2.843	2.900
2022-09-07	2.847	2.843	2.800
2022-09-08	2.847	2.843	2.900
2022-09-09	2.847	2.843	2.900
2022-09-10	2.847	2.857	2.900
2022-09-11	2.850	2.871	2.900
2022-09-12	2.853	2.886	2.900
2022-09-13	2.857	2.886	2.900
2022-09-14	2.857	2.900	2.900
2022-09-15	2.860	2.914	3.000
2022-09-16	2.863	2.914	2.900
2022-09-17	2.867	2.914	2.900
2022-09-18	2.867	2.914	2.900
2022-09-19	2.867	2.914	2.900
2022-09-20	2.870	2.914	2.900
2022-09-21	2.873	2.914	2.900
2022-09-22	2.873	2.900	2.900
2022-09-23	2.877	2.900	2.900
2022-09-24	2.877	2.900	2.900
2022-09-25	2.873	2.886	2.800
2022-09-26	2.877	2.886	2.900
2022-09-27	2.880	2.886	2.900
2022-09-28	2.880	2.886	2.900
2022-09-29	2.883	2.886	2.900
2022-09-30	2.883	2.871	2.800
2022-10-01	2.883	2.871	2.900
2022-10-02	2.883	2.886	2.900
2022-10-03	2.887	2.886	2.900
2022-10-04	2.890	2.886	2.900
2022-10-05	2.893	2.886	2.900
2022-10-06	2.893	2.886	2.900
2022-10-07	2.897	2.900	2.900
2022-10-08	2.897	2.900	2.900
2022-10-09	2.897	2.900	2.900
2022-10-10	2.897	2.900	2.900
2022-10-11	2.893	2.886	2.800
2022-10-12	2.893	2.886	2.900
2022-10-13	2.893	2.886	2.900
2022-10-14	2.893	2.886	2.900
2022-10-15	2.893	2.900	3.000
2022-10-16	2.893	2.900	2.900
2022-10-17	2.893	2.900	2.900
2022-10-18	2.893	2.914	2.900
2022-10-19	2.893	2.914	2.900
2022-10-20	2.893	2.914	2.900
2022-10-20	2.893	2.914	2.900
2022-10-20	2.893	2.900	2.900
2022-10-23	2.893	2.900	2.900
2022-10-24	2.893	2.900	2.900
2022-10-25	2.897	2.900	2.900
2022-10-25	2.897	2.900	2.900
2022-10-25	2.897	2.900	2.900
2022-10-25	2.897	2.900	2.900
2022-10-25	2.897	2.900	2.900
2022-10-30	2.900	2.900	2.900
2022-10-31	2.900	2.900	2.900
2022-11-01	2.900	2.900	2.900
2022-11-02	2.900	2.900	2.900
2022-11-03	2.900	2.900	2.900
2022-11-04	2.900	2.900	2.900
2022-11-05	2.900	2.900	2.900
2022-11-06	2.900	2.900	2.900
2022-11-07	2.900	2.900	2.900
2022-11-08	2.900	2.900	2.900
2022-11-09	2.900	2.900	2.900
2022-11-10	2.903	2.900	2.900
2022-11-11	2.903	2.900	2.900
2022-11-12	2.903	2.900	2.900
2022-11-13	2.903	2.900	2.900
2022-11-14	2.900	2.900	2.900
2022-11-15	2.900	2.900	2.900
2022-11-15	2.900	2.900	2.900
2022-11-17	2.900	2.900	2.900
2022-11-18	2.900	2.900	2.900
2022-11-19	2.900	2.900	2.900
2022-11-20	2.903	2.914	3.000
2022-11-21	2.903	2.914	2.900
2022-11-22	2.900	2.900	2.800
2022-11-23	2.900	2.900	2.900
2022-11-24	2.900	2.900	2.900
2022-11-25	2.900	2.900	2.900
2022-11-26	2.903	2.914	3.000
2022-11-27	2.903	2.900	2.900
2022-11-28	2.903	2.900	2.900
2022-11-29	2.903	2.914	2.900
2022-11-30	2.903	2.914	2.900
2022-12-01	2.903	2.914	2.900
2022-12-02	2.903	2.914	2.900
2022-12-03	2.903	2.900	2.900
2022-12-04	2.903	2.900	2.900
2022-12-05	2.903	2.900	2.900
2022-12-06	2.903	2.900	2.900
2022-12-07	2.903	2.900	2.900
2022-12-08	2.903	2.900	2.900
2022-12-09	2.903	2.900	2.900
2022-12-10	2.903	2.900	2.900
2022-12-10	2.903	2.900	2.900
2022-12-12	2.903	2.900	2.900
2022-12-13	2.903	2.900	2.900
2022-12-14	2.903	2.900	2.900
2022-12-15	2.903	2.900	2.900
2022-12-16	2.903	2.900	2.900
2022-12-17	2.903	2.900	2.900
2022-12-18	2.903	2.900	2.900
2022-12-19	2.903	2.900	2.900
2022-12-20	2.900	2.900	2.900
2022-12-21	2.900	2.900	2.900
2022-12-22	2.903	2.900	2.900
2022-12-23	2.900	2.886	2.800
2022-12-24	2.900	2.886	2.900
2022-12-25	2.897	2.871	2.800
2022-12-25	2.890	2.857	2.800
2022-12-27	2.890	2.857	2.900
2022-12-28	2.890	2.857	2.900
2022-12-29	2.887	2.843	2.800
2022-12-30	2.887	2.857	2.900
2022-12-30	2.887	2.857	2.900
2023-01-01	2.887	2.871	2.900
2023-01-02	2.887	2.886	2.900
2023-01-03	2.883	2.871	2.800
2023-01-04	2.883	2.871	2.900
2023-01-05	2.880	2.871	2.800
2023-01-06	2.877	2.857	2.800
2023-01-07	2.877	2.857	2.900
2023-01-07	2.877	2.857	2.900
2023-01-09	2.877	2.857	2.900
2023-01-10	2.877	2.871	2.900
2023-01-11	2.877	2.871	2.900
2023-01-12	2.877	2.886	2.900
2023-01-13	2.877	2.900	2.900
2023-01-14	2.877	2.900	2.900
2023-01-14	2.877	2.900	2.900
2023-01-16	2.877	2.900	2.900
2023-01-17	2.877	2.900	2.900
2023-01-18	2.877	2.900	2.900
2023-01-19	2.877	2.900	2.900
2023-01-20	2.877	2.900	2.900
2023-01-21	2.877	2.900	2.900
2023-01-22	2.880	2.900	2.900
2023-01-23	2.880	2.900	2.900
2023-01-24	2.883	2.900	2.900
2023-01-25	2.887	2.900	2.900
2023-01-26	2.887	2.900	2.900
2023-01-27	2.887	2.900	2.900
2023-01-28	2.890	2.900	2.900
2023-01-29	2.890	2.900	2.900
2023-01-30	2.890	2.900	2.900
2023-01-31	2.890	2.900	2.900
2023-02-01	2.890	2.900	2.900
2023-02-02	2.893	2.900	2.900
2023-02-03	2.897	2.914	3.000
2023-02-04	2.900	2.914	2.900
2023-02-04	2.903	2.914	2.900
2023-02-06	2.903	2.914	2.900
2023-02-07	2.903	2.914	2.900
2023-02-08	2.903	2.914	2.900
2023-02-09	2.903	2.914	2.900
2023-02-10	2.903	2.900	2.900
2023-02-11	2.903	2.900	2.900
2023-02-12	2.903	2.900	2.900
2023-02-13	2.903	2.900	2.900
2023-02-14	2.903	2.900	2.900
2023-02-15	2.903	2.900	2.900
2023-02-16	2.903	2.900	2.900
2023-02-17	2.907	2.914	3.000
2023-02-18	2.907	2.914	2.900
2023-02-19	2.907	2.914	2.900
2023-02-20	2.907	2.914	2.900
2023-02-21	2.910	2.929	3.000
2023-02-22	2.910	2.929	2.900
2023-02-23	2.910	2.929	2.900
2023-02-24	2.910	2.914	2.900
2023-02-25	2.910	2.914	2.900
2023-02-26	2.910	2.914	2.900
2023-02-27	2.910	2.914	2.900
2023-02-28	2.910	2.900	2.900
2023-03-01	2.910	2.900	2.900
2023-03-02	2.913	2.914	3.000
2023-03-03	2.913	2.914	2.900
2023-03-04	2.913	2.914	2.900
2023-03-05	2.910	2.914	2.900
2023-03-06	2.910	2.914	2.900
2023-03-07	2.910	2.914	2.900
2023-03-08	2.910	2.914	2.900
2023-03-08	2.910	2.900	2.900
2023-03-08	2.910	2.900	2.900
2023-03-11	2.913	2.914	3.000
2023-03-12	2.913	2.914	2.900
2023-03-13	2.917	2.929	3.000
2023-03-14	2.917	2.929	2.900
2023-03-15	2.917	2.929	2.900
2023-03-15	2.917	2.929	2.900
2023-03-15	2.917	2.929	2.900
2023-03-15	2.917	2.914	2.900
2023-03-15	2.913	2.914	2.900
2023-03-20	2.920	2.929	3.100
2023-03-21	2.923	2.943	3.000
2023-03-22	2.923	2.943	2.900
2023-03-23	2.920	2.943	2.900
2023-03-24	2.920	2.943	2.900
2023-03-25	2.920	2.943	2.900
2023-03-26	2.917	2.929	2.800
2023-03-27	2.917	2.900	2.900
2023-03-28	2.917	2.886	2.900
2023-03-29	2.917	2.886	2.900
2023-03-30	2.917	2.886	2.900
2023-03-31	2.917	2.886	2.900
2023-04-01	2.913	2.886	2.900
2023-04-02	2.913	2.900	2.900
2023-04-03	2.913	2.900	2.900
2023-04-04	2.913	2.900	2.900
2023-04-05	2.913	2.900	2.900
2023-04-06	2.913	2.900	2.900
2023-04-07	2.913	2.900	2.900
2023-04-08	2.910	2.886	2.800
2023-04-09	2.910	2.886	2.900
2023-04-10	2.907	2.886	2.900
2023-04-11	2.907	2.886	2.900
2023-04-12	2.903	2.886	2.900
2023-04-13	2.903	2.886	2.900
2023-04-14	2.903	2.886	2.900
2023-04-15	2.903	2.900	2.900
2023-04-16	2.903	2.900	2.900
2023-04-17	2.903	2.900	2.900
2023-04-18	2.903	2.900	2.900
2023-04-19	2.897	2.900	2.900
2023-04-20	2.893	2.900	2.900
2023-04-21	2.893	2.900	2.900
2023-04-22	2.897	2.914	3.000
2023-04-23	2.897	2.914	2.900
2023-04-24	2.897	2.914	2.900
2023-04-25	2.900	2.914	2.900
2023-04-26	2.900	2.914	2.900
2023-04-27	2.900	2.914	2.900
2023-04-28	2.900	2.914	2.900
2023-04-29	2.900	2.900	2.900
2023-04-30	2.900	2.900	2.900
2023-05-01	2.900	2.900	2.900
2023-05-02	2.900	2.900	2.900
2023-05-03	2.900	2.900	2.900
2023-05-04	2.903	2.914	3.000
2023-05-05	2.903	2.914	2.900
2023-05-06	2.903	2.914	2.900
2023-05-07	2.903	2.914	2.900
2023-05-08	2.907	2.914	2.900
2023-05-09	2.907	2.914	2.900
2023-05-10	2.907	2.914	2.900
2023-05-11	2.907	2.900	2.900
2023-05-12	2.907	2.900	2.900
2023-05-13	2.907	2.900	2.900
2023-05-14	2.910	2.914	3.000
2023-05-15	2.913	2.929	3.000
2023-05-16	2.913	2.929	2.900
2023-05-17	2.913	2.929	2.900
2023-05-18	2.913	2.929	2.900
2023-05-19	2.913	2.929	2.900
2023-05-20	2.917	2.943	3.000
2023-05-21	2.917	2.929	2.900
2023-05-22	2.913	2.914	2.900
2023-05-23	2.913	2.914	2.900
2023-05-24	2.913	2.914	2.900
2023-05-25	2.913	2.914	2.900
2023-05-26	2.913	2.914	2.900
2023-05-27	2.913	2.900	2.900
2023-05-28	2.917	2.914	3.000
2023-05-29	2.917	2.914	2.900
2023-05-30	2.917	2.914	2.900
2023-05-30	2.917	2.914	2.900
2023-06-01	2.917	2.914	2.900
2023-06-02	2.917	2.914	2.900
2023-06-03	2.913	2.914	2.900
2023-06-04	2.917	2.914	3.000
2023-06-05	2.917	2.914	2.900
2023-06-06	2.917	2.914	2.900
2023-06-06	2.917	2.914	2.900
2023-06-08	2.917	2.914	2.900
2023-06-09	2.917	2.914	2.900
2023-06-09	2.917	2.914	2.900
2023-06-09	2.917	2.900	2.900
2023-06-12	2.917	2.900	2.900
2023-06-13	2.913	2.900	2.900
2023-06-13	2.910	2.900	2.900
2023-06-15	2.913	2.914	3.000
2023-06-16	2.913	2.914	2.900
2023-06-17	2.917	2.929	3.000
2023-06-18	2.917	2.929	2.900
2023-06-19	2.913	2.929	2.900
2023-06-20	2.913	2.929	2.900
2023-06-21	2.913	2.929	2.900
2023-06-22	2.913	2.914	2.900
2023-06-23	2.913	2.914	2.900
2023-06-24	2.917	2.914	3.000
2023-06-25	2.920	2.929	3.000
2023-06-26	2.920	2.929	2.900
2023-06-27	2.917	2.929	2.900
2023-06-28	2.917	2.929	2.900
2023-06-29	2.917	2.929	2.900
2023-06-30	2.917	2.929	2.900
2023-07-01	2.917	2.914	2.900
2023-07-02	2.917	2.900	2.900
2023-07-02	2.917	2.900	2.900
2023-07-04	2.910	2.886	2.800
2023-07-05	2.907	2.871	2.800
2023-07-06	2.903	2.857	2.800
2023-07-07	2.900	2.843	2.800
2023-07-08	2.897	2.829	2.800
2023-07-09	2.893	2.814	2.800
2023-07-10	2.890	2.800	2.800
2023-07-11	2.887	2.800	2.800
2023-07-12	2.883	2.800	2.800
2023-07-13	2.880	2.800	2.800
2023-07-14	2.877	2.800	2.800
2023-07-15	2.873	2.814	2.900
2023-07-16	2.873	2.829	2.900
2023-07-17	2.870	2.843	2.900
2023-07-18	2.867	2.843	2.800
2023-07-19	2.863	2.843	2.800
2023-07-20	2.860	2.843	2.800
2023-07-21	2.860	2.857	2.900
2023-07-22	2.860	2.857	2.900
2023-07-23	2.863	2.871	3.000
2023-07-24	2.860	2.871	2.900
2023-07-25	2.857	2.886	2.900
2023-07-26	2.857	2.900	2.900
2023-07-27	2.857	2.914	2.900
2023-07-28	2.857	2.914	2.900
2023-07-29	2.857	2.914	2.900
2023-07-30	2.857	2.900	2.900
2023-07-31	2.857	2.900	2.900
2023-08-01	2.857	2.900	2.900
2023-08-01	2.857	2.900	2.900
2023-08-03	2.860	2.900	2.900
2023-08-04	2.863	2.900	2.900
2023-08-05	2.867	2.900	2.900
2023-08-06	2.870	2.900	2.900
2023-08-07	2.873	2.900	2.900
2023-08-07	2.877	2.900	2.900
2023-08-09	2.877	2.886	2.800
2023-08-09	2.877	2.871	2.800
2023-08-11	2.880	2.871	2.900
2023-08-12	2.883	2.871	2.900
2023-08-13	2.887	2.871	2.900
2023-08-14	2.887	2.871	2.900
2023-08-15	2.887	2.871	2.900
2023-08-16	2.887	2.886	2.900
2023-08-17	2.890	2.900	2.900
2023-08-18	2.893	2.900	2.900
2023-08-19	2.897	2.900	2.900
2023-08-20	2.897	2.900	2.900
2023-08-21	2.897	2.900	2.900
2023-08-22	2.893	2.900	2.900
2023-08-23	2.893	2.900	2.900
2023-08-24	2.893	2.900	2.900
2023-08-25	2.893	2.900	2.900
2023-08-25	2.893	2.900	2.900
2023-08-25	2.893	2.900	2.900
2023-08-28	2.893	2.900	2.900
2023-08-29	2.893	2.900	2.900
2023-08-30	2.893	2.900	2.900
2023-08-31	2.893	2.900	2.900
2023-09-01	2.893	2.900	2.900
2023-09-02	2.897	2.914	3.000
2023-09-02	2.900	2.929	3.000
2023-09-04	2.900	2.929	2.900
2023-09-05	2.897	2.914	2.800
2023-09-06	2.897	2.914	2.900
2023-09-07	2.897	2.914	2.900
2023-09-08	2.900	2.914	2.900
2023-09-09	2.903	2.900	2.900
2023-09-10	2.903	2.886	2.900
2023-09-11	2.900	2.871	2.800
2023-09-12	2.897	2.871	2.800
2023-09-13	2.897	2.871	2.900
2023-09-14	2.897	2.871	2.900
2023-09-15	2.893	2.857	2.800
2023-09-16	2.893	2.857	2.900
2023-09-17	2.893	2.857	2.900
2023-09-18	2.893	2.871	2.900
2023-09-19	2.893	2.886	2.900
2023-09-20	2.893	2.886	2.900
2023-09-21	2.893	2.886	2.900
2023-09-21	2.893	2.900	2.900
2023-09-21	2.893	2.900	2.900
2023-09-21	2.893	2.900	2.900
2023-09-21	2.893	2.900	2.900
2023-09-21	2.893	2.900	2.900
2023-09-21	2.893	2.900	2.900
2023-09-21	2.893	2.900	2.900
2023-09-21	2.893	2.900	2.900
2023-09-30	2.893	2.900	2.900
2023-10-01	2.893	2.900	2.900
2023-10-02	2.890	2.900	2.900
2023-10-03	2.887	2.900	2.900
2023-10-04	2.883	2.886	2.800
2023-10-05	2.887	2.886	2.900
2023-10-06	2.887	2.886	2.900
2023-10-07	2.887	2.886	2.900
2023-10-08	2.883	2.871	2.800
2023-10-09	2.880	2.857	2.800
2023-10-10	2.877	2.843	2.800
2023-10-11	2.877	2.843	2.800
2023-10-12	2.877	2.829	2.800
2023-10-13	2.873	2.814	2.800
2023-10-14	2.870	2.800	2.800
2023-10-15	2.870	2.800	2.800
2023-10-16	2.867	2.800	2.800
2023-10-17	2.863	2.800	2.800
2023-10-18	2.860	2.800	2.800
2023-10-19	2.857	2.800	2.800
2023-10-20	2.857	2.814	2.900
2023-10-21	2.857	2.829	2.900
2023-10-22	2.857	2.843	2.900
2023-10-23	2.853	2.843	2.800
2023-10-24	2.850	2.843	2.800
2023-10-25	2.847	2.843	2.800
2023-10-26	2.843	2.843	2.800
2023-10-27	2.840	2.829	2.800
2023-10-28	2.837	2.814	2.800
2023-10-29	2.833	2.800	2.800
2023-10-29	2.830	2.800	2.800
2023-10-31	2.827	2.800	2.800
2023-11-01	2.823	2.800	2.800
2023-11-02	2.820	2.800	2.800
2023-11-03	2.820	2.800	2.800
2023-11-04	2.817	2.800	2.800
2023-11-05	2.813	2.800	2.800
2023-11-06	2.810	2.800	2.800
2023-11-07	2.810	2.800	2.800
2023-11-08	2.813	2.814	2.900
2023-11-08	2.817	2.829	2.900
2023-11-10	2.817	2.829	2.800
2023-11-11	2.817	2.829	2.800
2023-11-12	2.817	2.829	2.800
2023-11-13	2.817	2.829	2.800
2023-11-14	2.817	2.829	2.800
2023-11-15	2.817	2.814	2.800
2023-11-16	2.817	2.800	2.800
2023-11-17	2.817	2.800	2.800
2023-11-18	2.820	2.814	2.900
2023-11-19	2.817	2.814	2.800
2023-11-20	2.813	2.814	2.800
2023-11-21	2.810	2.814	2.800
2023-11-22	2.813	2.829	2.900
2023-11-23	2.817	2.843	2.900
2023-11-24	2.817	2.843	2.800
2023-11-25	2.820	2.843	2.900
2023-11-26	2.823	2.857	2.900
2023-11-27	2.823	2.857	2.800
2023-11-28	2.823	2.857	2.800
2023-11-29	2.827	2.857	2.900
2023-11-30	2.830	2.857	2.900
2023-12-01	2.833	2.871	2.900
2023-12-02	2.837	2.871	2.900
2023-12-03	2.837	2.857	2.800
2023-12-04	2.840	2.871	2.900
2023-12-05	2.840	2.871	2.800
2023-12-06	2.843	2.871	2.900
2023-12-07	2.847	2.871	2.900
2023-12-08	2.847	2.871	2.900
2023-12-08	2.847	2.871	2.900
2023-12-10	2.850	2.886	2.900
2023-12-11	2.853	2.886	2.900
2023-12-12	2.853	2.886	2.800
2023-12-13	2.857	2.886	2.900
2023-12-13	2.860	2.886	2.900
2023-12-15	2.863	2.886	2.900
2023-12-16	2.867	2.886	2.900
2023-12-17	2.870	2.886	2.900
2023-12-18	2.870	2.886	2.900
2023-12-19	2.870	2.886	2.800
2023-12-20	2.873	2.886	2.900
2023-12-21	2.877	2.886	2.900
2023-12-22	2.877	2.886	2.900
2023-12-23	2.877	2.886	2.900
2023-12-24	2.880	2.886	2.900
2023-12-25	2.877	2.871	2.800
2023-12-26	2.873	2.871	2.800
2023-12-27	2.877	2.871	2.900
2023-12-28	2.880	2.871	2.900
2023-12-29	2.880	2.871	2.900
2023-12-30	2.880	2.871	2.900
2023-12-31	2.877	2.857	2.800
2024-01-01	2.877	2.871	2.900
2024-01-02	2.880	2.886	2.900
2024-01-02	2.880	2.886	2.900
2024-01-04	2.880	2.871	2.800
2024-01-05	2.880	2.871	2.900
2024-01-06	2.883	2.886	3.000
2024-01-07	2.883	2.900	2.900
2024-01-08	2.883	2.900	2.900
2024-01-09	2.883	2.900	2.900
2024-01-10	2.883	2.900	2.900
2024-01-11	2.887	2.914	2.900
2024-01-12	2.887	2.914	2.900
2024-01-13	2.890	2.914	3.000
2024-01-14	2.890	2.914	2.900
2024-01-15	2.890	2.914	2.900
2024-01-16	2.890	2.914	2.900
2024-01-17	2.890	2.914	2.900
2024-01-18	2.893	2.914	2.900
2024-01-19	2.893	2.914	2.900
2024-01-20	2.893	2.900	2.900
2024-01-21	2.893	2.900	2.900
2024-01-22	2.893	2.900	2.900
2024-01-23	2.893	2.900	2.900
2024-01-24	2.897	2.900	2.900
2024-01-25	2.900	2.900	2.900
2024-01-26	2.900	2.900	2.900
2024-01-27	2.900	2.900	2.900
2024-01-28	2.900	2.900	2.900
2024-01-29	2.900	2.900	2.900
2024-01-29	2.903	2.900	2.900
2024-01-31	2.903	2.900	2.900
2024-02-01	2.903	2.900	2.900
2024-02-02	2.903	2.900	2.900
2024-02-02	2.907	2.900	2.900
2024-02-02	2.907	2.900	2.900
2024-02-05	2.903	2.900	2.900
2024-02-06	2.903	2.900	2.900
2024-02-07	2.903	2.900	2.900
2024-02-08	2.903	2.900	2.900
2024-02-09	2.903	2.900	2.900
2024-02-10	2.903	2.900	2.900
2024-02-11	2.903	2.900	2.900
2024-02-12	2.900	2.900	2.900
2024-02-13	2.900	2.900	2.900
2024-02-14	2.900	2.900	2.900
2024-02-15	2.900	2.900	2.900
2024-02-16	2.900	2.900	2.900
2024-02-17	2.900	2.900	2.900
2024-02-18	2.900	2.900	2.900
2024-02-19	2.900	2.900	2.900
2024-02-20	2.900	2.900	2.900
2024-02-21	2.900	2.900	2.900
2024-02-22	2.903	2.914	3.000
2024-02-23	2.903	2.914	2.900
2024-02-24	2.903	2.914	2.900
2024-02-25	2.907	2.929	3.000
2024-02-26	2.907	2.929	2.900
2024-02-27	2.907	2.929	2.900
2024-02-28	2.903	2.914	2.800
2024-02-29	2.903	2.900	2.900
2024-03-01	2.903	2.900	2.900
2024-03-02	2.903	2.900	2.900
2024-03-03	2.903	2.886	2.900
2024-03-04	2.903	2.886	2.900
2024-03-05	2.903	2.886	2.900
2024-03-06	2.903	2.900	2.900
2024-03-07	2.903	2.900	2.900
2024-03-08	2.903	2.900	2.900
2024-03-09	2.903	2.900	2.900
2024-03-09	2.903	2.900	2.900
2024-03-11	2.900	2.886	2.800
2024-03-12	2.897	2.871	2.800
2024-03-13	2.897	2.871	2.900
2024-03-14	2.897	2.871	2.900
2024-03-15	2.893	2.857	2.800
2024-03-16	2.893	2.857	2.900
2024-03-17	2.890	2.843	2.800
2024-03-17	2.887	2.843	2.800
2024-03-17	2.883	2.843	2.800
2024-03-17	2.880	2.829	2.800
2024-03-21	2.880	2.829	2.900
2024-03-22	2.877	2.829	2.800
2024-03-23	2.870	2.814	2.800
2024-03-24	2.870	2.829	2.900
2024-03-25	2.870	2.843	2.900
2024-03-26	2.863	2.843	2.800
2024-03-27	2.860	2.843	2.800
2024-03-28	2.857	2.829	2.800
2024-03-29	2.860	2.843	2.900
2024-03-30	2.857	2.843	2.800
2024-03-31	2.853	2.829	2.800
2024-04-01	2.850	2.814	2.800
2024-04-02	2.847	2.814	2.800
2024-04-03	2.843	2.814	2.800
2024-04-04	2.843	2.829	2.900
2024-04-05	2.843	2.829	2.900
2024-04-06	2.843	2.843	2.900
2024-04-07	2.843	2.857	2.900
2024-04-08	2.843	2.871	2.900
2024-04-09	2.840	2.871	2.800
2024-04-10	2.843	2.886	2.900
2024-04-11	2.843	2.871	2.800
2024-04-12	2.843	2.871	2.900
2024-04-13	2.843	2.871	2.900
2024-04-14	2.850	2.886	3.000
2024-04-15	2.850	2.886	2.900
2024-04-16	2.850	2.886	2.800
2024-04-17	2.853	2.886	2.900
2024-04-18	2.857	2.900	2.900
2024-04-19	2.860	2.900	2.900
2024-04-20	2.860	2.900	2.900
2024-04-21	2.867	2.900	3.000
2024-04-22	2.870	2.900	2.900
2024-04-23	2.870	2.914	2.900
2024-04-24	2.870	2.914	2.900
2024-04-25	2.873	2.914	2.900
2024-04-26	2.877	2.914	2.900
2024-04-27	2.880	2.914	2.900
2024-04-28	2.880	2.900	2.900
2024-04-29	2.883	2.900	2.900
2024-04-30	2.887	2.900	2.900
2024-05-01	2.887	2.886	2.800
2024-05-02	2.887	2.871	2.800
2024-05-03	2.887	2.857	2.800
2024-05-04	2.887	2.857	2.900
2024-05-05	2.883	2.843	2.800
2024-05-06	2.880	2.829	2.800
2024-05-07	2.880	2.829	2.900
2024-05-08	2.880	2.843	2.900
2024-05-09	2.883	2.857	2.900
2024-05-10	2.883	2.871	2.900
2024-05-11	2.883	2.857	2.800
2024-05-12	2.880	2.857	2.800
2024-05-13	2.880	2.871	2.900
2024-05-14	2.877	2.871	2.900
2024-05-15	2.877	2.871	2.900
2024-05-16	2.880	2.871	2.900
2024-05-17	2.880	2.871	2.900
2024-05-18	2.880	2.886	2.900
2024-05-19	2.883	2.914	3.000
2024-05-20	2.883	2.914	2.900
2024-05-21	2.880	2.914	2.900
2024-05-22	2.880	2.914	2.900
2024-05-23	2.877	2.900	2.800
2024-05-24	2.877	2.900	2.900
2024-05-25	2.877	2.900	2.900
2024-05-26	2.877	2.886	2.900
2024-05-27	2.873	2.871	2.800
2024-05-28	2.873	2.871	2.900
2024-05-29	2.873	2.871	2.900
2024-05-30	2.877	2.900	3.000
2024-05-31	2.880	2.900	2.900
2024-06-01	2.883	2.900	2.900
2024-06-02	2.887	2.900	2.900
2024-06-03	2.887	2.914	2.900
2024-06-04	2.890	2.914	2.900
2024-06-05	2.893	2.914	2.900
2024-06-06	2.893	2.900	2.900
2024-06-07	2.893	2.900	2.900
2024-06-08	2.897	2.914	3.000
2024-06-09	2.897	2.914	2.900
2024-06-10	2.900	2.914	2.900
2024-06-11	2.903	2.914	2.900
2024-06-12	2.903	2.914	2.900
2024-06-13	2.903	2.914	2.900
2024-06-14	2.903	2.914	2.900
2024-06-15	2.903	2.900	2.900
2024-06-16	2.903	2.900	2.900
2024-06-17	2.903	2.900	2.900
2024-06-18	2.900	2.900	2.900
2024-06-19	2.900	2.900	2.900
2024-06-20	2.900	2.900	2.900
2024-06-21	2.900	2.900	2.900
2024-06-22	2.903	2.900	2.900
2024-06-23	2.903	2.900	2.900
2024-06-24	2.903	2.900	2.900
2024-06-25	2.907	2.914	3.000
2024-06-26	2.910	2.914	2.900
2024-06-27	2.910	2.914	2.900
2024-06-28	2.910	2.914	2.900
2024-06-29	2.903	2.900	2.800
2024-06-30	2.903	2.900	2.900
2024-07-01	2.900	2.886	2.800
2024-07-02	2.897	2.857	2.800
2024-07-03	2.897	2.857	2.900
2024-07-04	2.897	2.857	2.900
2024-07-05	2.897	2.857	2.900
2024-07-06	2.897	2.871	2.900
2024-07-07	2.897	2.871	2.900
2024-07-08	2.893	2.886	2.900
2024-07-09	2.893	2.900	2.900
2024-07-10	2.897	2.914	3.000
2024-07-11	2.897	2.914	2.900
2024-07-12	2.897	2.914	2.900
2024-07-13	2.897	2.914	2.900
2024-07-14	2.897	2.914	2.900
2024-07-15	2.897	2.914	2.900
2024-07-16	2.893	2.900	2.800
2024-07-17	2.893	2.886	2.900
2024-07-18	2.893	2.886	2.900
2024-07-19	2.893	2.886	2.900
2024-07-20	2.893	2.886	2.900
2024-07-21	2.893	2.886	2.900
2024-07-22	2.893	2.886	2.900
2024-07-23	2.893	2.900	2.900
2024-07-24	2.893	2.900	2.900
2024-07-25	2.890	2.900	2.900
2024-07-26	2.890	2.900	2.900
2024-07-27	2.890	2.900	2.900
2024-07-28	2.890	2.900	2.900
2024-07-29	2.893	2.900	2.900
2024-07-30	2.893	2.900	2.900
2024-07-31	2.897	2.900	2.900
2024-08-01	2.900	2.900	2.900
2024-08-02	2.897	2.886	2.800
2024-08-03	2.893	2.871	2.800
2024-08-04	2.890	2.857	2.800
2024-08-05	2.887	2.843	2.800
2024-08-06	2.883	2.829	2.800
2024-08-07	2.880	2.814	2.800
2024-08-08	2.877	2.800	2.800
2024-08-09	2.870	2.800	2.800
2024-08-10	2.867	2.800	2.800
2024-08-11	2.863	2.800	2.800
2024-08-12	2.860	2.800	2.800
2024-08-13	2.857	2.800	2.800
2024-08-14	2.857	2.814	2.900
2024-08-15	2.860	2.829	2.900
2024-08-16	2.860	2.843	2.900
2024-08-17	2.860	2.857	2.900
2024-08-18	2.857	2.857	2.800
2024-08-19	2.853	2.857	2.800
2024-08-20	2.850	2.857	2.800
2024-08-21	2.847	2.843	2.800
2024-08-22	2.843	2.829	2.800
2024-08-23	2.843	2.829	2.900
2024-08-24	2.843	2.829	2.900
2024-08-25	2.843	2.843	2.900
2024-08-26	2.843	2.857	2.900
2024-08-27	2.843	2.871	2.900
2024-08-28	2.840	2.871	2.800
2024-08-29	2.837	2.871	2.800
2024-08-30	2.833	2.857	2.800
2024-08-31	2.833	2.857	2.900
2024-09-01	2.837	2.857	2.900
2024-09-02	2.840	2.857	2.900
2024-09-03	2.843	2.857	2.900
2024-09-04	2.847	2.871	2.900
2024-09-05	2.850	2.886	2.900
2024-09-06	2.850	2.886	2.800
2024-09-07	2.850	2.871	2.800
2024-09-08	2.850	2.857	2.800
2024-09-09	2.850	2.843	2.800
2024-09-10	2.853	2.843	2.900
2024-09-11	2.853	2.829	2.800
2024-09-12	2.853	2.814	2.800
2024-09-13	2.857	2.843	3.000
2024-09-14	2.857	2.857	2.900
2024-09-15	2.857	2.871	2.900
2024-09-16	2.857	2.886	2.900
2024-09-17	2.860	2.886	2.900
2024-09-18	2.863	2.900	2.900
2024-09-19	2.863	2.900	2.800
2024-09-20	2.867	2.886	2.900
2024-09-21	2.873	2.900	3.000
2024-09-22	2.877	2.914	3.000
2024-09-23	2.877	2.914	2.900
2024-09-24	2.877	2.914	2.900
2024-09-25	2.877	2.914	2.900
2024-09-26	2.877	2.929	2.900
2024-09-27	2.880	2.929	2.900
2024-09-28	2.883	2.914	2.900
2024-09-29	2.887	2.900	2.900
2024-09-30	2.887	2.900	2.900
2024-10-01	2.887	2.900	2.900
2024-10-02	2.887	2.900	2.900
2024-10-03	2.887	2.900	2.900
2024-10-04	2.887	2.900	2.900
2024-10-05	2.887	2.900	2.900
2024-10-06	2.890	2.900	2.900
2024-10-07	2.893	2.900	2.900
2024-10-08	2.900	2.914	3.000
2024-10-09	2.907	2.929	3.000
2024-10-10	2.910	2.943	3.000
2024-10-11	2.913	2.943	2.900
2024-10-12	2.917	2.943	2.900
2024-10-13	2.913	2.943	2.900
2024-10-14	2.913	2.943	2.900
2024-10-15	2.913	2.929	2.900
2024-10-16	2.913	2.914	2.900
2024-10-17	2.917	2.914	3.000
2024-10-18	2.917	2.914	2.900
2024-10-19	2.920	2.914	2.900
2024-10-20	2.923	2.929	3.000
2024-10-21	2.920	2.929	2.900
2024-10-22	2.917	2.929	2.900
2024-10-23	2.917	2.929	2.900
2024-10-24	2.917	2.914	2.900
2024-10-25	2.917	2.914	2.900
2024-10-26	2.917	2.914	2.900
2024-10-27	2.917	2.900	2.900
2024-10-28	2.917	2.900	2.900
2024-10-29	2.917	2.900	2.900
2024-10-30	2.917	2.900	2.900
2024-10-31	2.917	2.900	2.900
2024-11-01	2.917	2.900	2.900
2024-11-02	2.920	2.914	3.000
2024-11-03	2.923	2.929	3.000
2024-11-04	2.923	2.929	2.900
2024-11-05	2.920	2.914	2.800
2024-11-06	2.920	2.914	2.900
2024-11-07	2.917	2.914	2.900
2024-11-08	2.913	2.914	2.900
2024-11-09	2.910	2.900	2.900
2024-11-10	2.910	2.886	2.900
2024-11-11	2.910	2.886	2.900
2024-11-12	2.913	2.914	3.000
2024-11-13	2.913	2.914	2.900
2024-11-14	2.913	2.914	2.900
2024-11-15	2.913	2.914	2.900
2024-11-16	2.910	2.914	2.900
2024-11-17	2.910	2.914	2.900
2024-11-18	2.910	2.914	2.900
2024-11-19	2.907	2.900	2.900
2024-11-20	2.907	2.900	2.900
2024-11-21	2.907	2.900	2.900
2024-11-22	2.907	2.900	2.900
2024-11-23	2.910	2.914	3.000
2024-11-24	2.910	2.914	2.900
2024-11-25	2.913	2.929	3.000
2024-11-26	2.913	2.929	2.900
2024-11-27	2.913	2.929	2.900
2024-11-28	2.913	2.929	2.900
2024-11-29	2.913	2.929	2.900
2024-11-30	2.913	2.914	2.900
2024-12-01	2.913	2.914	2.900
2024-12-02	2.910	2.900	2.900
2024-12-03	2.907	2.900	2.900
2024-12-04	2.907	2.900	2.900
2024-12-05	2.910	2.900	2.900
2024-12-06	2.910	2.900	2.900
2024-12-07	2.910	2.900	2.900
2024-12-08	2.910	2.900	2.900
2024-12-09	2.907	2.886	2.800
2024-12-10	2.903	2.871	2.800
2024-12-11	2.903	2.871	2.900
2024-12-12	2.900	2.871	2.900
2024-12-13	2.900	2.871	2.900
2024-12-14	2.900	2.871	2.900
2024-12-15	2.900	2.871	2.900
2024-12-16	2.900	2.886	2.900
2024-12-17	2.900	2.900	2.900
2024-12-18	2.900	2.900	2.900
2024-12-19	2.900	2.900	2.900
2024-12-20	2.900	2.900	2.900
2024-12-21	2.900	2.900	2.900
2024-12-22	2.900	2.900	2.900
2024-12-23	2.897	2.900	2.900
2024-12-24	2.897	2.900	2.900
2024-12-25	2.893	2.900	2.900
2024-12-26	2.893	2.900	2.900
2024-12-27	2.893	2.900	2.900
2024-12-28	2.893	2.900	2.900
2024-12-29	2.893	2.900	2.900
2024-12-30	2.893	2.900	2.900
2024-12-31	2.893	2.900	2.900
2025-01-01	2.893	2.900	2.900
2025-01-02	2.893	2.900	2.900
2025-01-03	2.893	2.900	2.900
2025-01-04	2.893	2.900	2.900
2025-01-05	2.893	2.900	2.900
2025-01-06	2.893	2.900	2.900
2025-01-07	2.890	2.886	2.800
2025-01-08	2.893	2.886	2.900
2025-01-09	2.897	2.886	2.900
2025-01-10	2.897	2.886	2.900
2025-01-11	2.897	2.886	2.900
2025-01-12	2.897	2.886	2.900
2025-01-13	2.897	2.886	2.900
2025-01-14	2.897	2.900	2.900
2025-01-15	2.893	2.886	2.800
2025-01-16	2.890	2.871	2.800
2025-01-17	2.890	2.871	2.900
2025-01-18	2.890	2.871	2.900
2025-01-19	2.890	2.871	2.900
2025-01-20	2.890	2.871	2.900
2025-01-21	2.890	2.871	2.900
2025-01-22	2.890	2.886	2.900
2025-01-23	2.890	2.900	2.900
2025-01-24	2.890	2.900	2.900
2025-01-25	2.890	2.900	2.900
2025-01-26	2.890	2.900	2.900
2025-01-27	2.890	2.900	2.900
2025-01-28	2.890	2.900	2.900
2025-01-29	2.890	2.900	2.900
2025-01-30	2.890	2.900	2.900
2025-01-31	2.893	2.914	3.000
2025-02-01	2.897	2.929	3.000
2025-02-02	2.897	2.929	2.900
2025-02-03	2.897	2.929	2.900
2025-02-04	2.897	2.929	2.900
2025-02-05	2.897	2.929	2.900
2025-02-06	2.900	2.929	2.900
2025-02-07	2.900	2.914	2.900
2025-02-08	2.900	2.900	2.900
2025-02-09	2.900	2.900	2.900
2025-02-10	2.900	2.900	2.900
2025-02-11	2.903	2.914	3.000
2025-02-12	2.903	2.914	2.900
2025-02-13	2.903	2.914	2.900
2025-02-14	2.907	2.914	2.900
2025-02-15	2.910	2.914	2.900
2025-02-16	2.913	2.929	3.000
2025-02-17	2.913	2.929	2.900
2025-02-18	2.913	2.914	2.900
2025-02-19	2.913	2.914	2.900
2025-02-20	2.913	2.914	2.900
2025-02-21	2.913	2.914	2.900
2025-02-22	2.913	2.914	2.900
2025-02-23	2.913	2.900	2.900
2025-02-24	2.913	2.900	2.900
2025-02-25	2.913	2.900	2.900
2025-02-26	2.913	2.900	2.900
2025-02-27	2.913	2.900	2.900
2025-02-28	2.913	2.900	2.900
2025-03-01	2.913	2.900	2.900
2025-03-02	2.910	2.900	2.900
2025-03-03	2.907	2.900	2.900
2025-03-04	2.907	2.900	2.900
2025-03-05	2.907	2.900	2.900
2025-03-06	2.907	2.900	2.900
2025-03-07	2.907	2.900	2.900
2025-03-08	2.907	2.900	2.900
2025-03-09	2.907	2.900	2.900
2025-03-10	2.907	2.900	2.900
2025-03-11	2.910	2.914	3.000
2025-03-12	2.913	2.929	3.000
2025-03-13	2.910	2.929	2.900
2025-03-14	2.910	2.929	2.900
2025-03-15	2.913	2.943	3.000
2025-03-16	2.913	2.943	2.900
2025-03-17	2.913	2.943	2.900
2025-03-18	2.910	2.929	2.900
2025-03-19	2.910	2.914	2.900
2025-03-20	2.910	2.914	2.900
2025-03-21	2.910	2.914	2.900
2025-03-22	2.910	2.900	2.900
2025-03-23	2.910	2.900	2.900
2025-03-24	2.913	2.914	3.000
2025-03-25	2.917	2.929	3.000
2025-03-26	2.917	2.929	2.900
2025-03-27	2.920	2.943	3.000
2025-03-28	2.923	2.957	3.000
2025-03-29	2.927	2.971	3.000
2025-03-30	2.930	2.986	3.000
2025-03-31	2.930	2.971	2.900
2025-03-31	2.930	2.957	2.900
2025-04-02	2.930	2.957	2.900
2025-04-03	2.930	2.943	2.900
2025-04-04	2.930	2.929	2.900
2025-04-05	2.930	2.914	2.900
2025-04-06	2.930	2.900	2.900
2025-04-07	2.930	2.900	2.900
2025-04-08	2.930	2.900	2.900
2025-04-09	2.930	2.900	2.900
2025-04-10	2.927	2.900	2.900
2025-04-11	2.923	2.900	2.900
2025-04-12	2.923	2.900	2.900
2025-04-13	2.923	2.900	2.900
2025-04-14	2.920	2.900	2.900
2025-04-15	2.920	2.900	2.900
2025-04-15	2.920	2.900	2.900
2025-04-15	2.920	2.900	2.900
2025-04-18	2.920	2.900	2.900
2025-04-19	2.923	2.914	3.000
2025-04-20	2.927	2.929	3.000
2025-04-21	2.927	2.929	2.900
2025-04-22	2.927	2.929	2.900
2025-04-22	2.923	2.929	2.900
2025-04-24	2.920	2.929	2.900
2025-04-25	2.920	2.929	2.900
2025-04-26	2.917	2.914	2.900
2025-04-27	2.917	2.914	3.000
2025-04-28	2.913	2.914	2.900
2025-04-29	2.910	2.914	2.900
2025-04-30	2.913	2.929	3.000
2025-05-01	2.913	2.929	2.900
2025-05-02	2.913	2.929	2.900
2025-05-03	2.913	2.929	2.900
2025-05-04	2.917	2.929	3.000
2025-05-05	2.917	2.929	2.900
2025-05-05	2.917	2.929	2.900
2025-05-05	2.917	2.914	2.900
2025-05-05	2.917	2.914	2.900
2025-05-05	2.917	2.914	2.900
2025-05-05	2.917	2.914	2.900
2025-05-11	2.917	2.900	2.900
2025-05-12	2.917	2.900	2.900
2025-05-13	2.917	2.900	2.900
2025-05-14	2.917	2.900	2.900
2025-05-15	2.917	2.900	2.900
2025-05-16	2.913	2.886	2.800
2025-05-17	2.910	2.871	2.800
2025-05-18	2.907	2.857	2.800
2025-05-19	2.900	2.843	2.800
2025-05-20	2.890	2.814	2.700
2025-05-21	2.887	2.800	2.800
2025-05-22	2.883	2.786	2.800
2025-05-23	2.880	2.786	2.800
2025-05-24	2.877	2.786	2.800
2025-05-25	2.873	2.786	2.800
2025-05-26	2.870	2.786	2.800
2025-05-27	2.867	2.814	2.900
2025-05-28	2.863	2.814	2.800
2025-05-29	2.860	2.814	2.800
2025-05-30	2.857	2.829	2.900
2025-05-31	2.857	2.843	2.900
2025-06-01	2.857	2.857	2.900
2025-06-02	2.857	2.871	2.900
2025-06-03	2.853	2.871	2.900
2025-06-04	2.853	2.886	2.900
2025-06-05	2.853	2.900	2.900
2025-06-06	2.853	2.900	2.900
2025-06-07	2.853	2.900	2.900
2025-06-08	2.857	2.914	3.000
2025-06-09	2.860	2.929	3.000
2025-06-10	2.860	2.929	2.900
2025-06-11	2.860	2.929	2.900
2025-06-12	2.863	2.943	3.000
2025-06-13	2.863	2.943	2.900
2025-06-14	2.863	2.943	2.900
2025-06-15	2.867	2.929	2.900
2025-06-16	2.870	2.914	2.900
2025-06-17	2.873	2.914	2.900
2025-06-18	2.877	2.914	2.900
2025-06-19	2.883	2.900	2.900
2025-06-20	2.887	2.900	2.900
2025-06-21	2.893	2.914	3.000
2025-06-22	2.897	2.914	2.900
2025-06-23	2.900	2.914	2.900
2025-06-24	2.903	2.914	2.900
2025-06-25	2.907	2.914	2.900
2025-06-26	2.910	2.929	3.000
2025-06-26	2.917	2.943	3.000
2025-06-26	2.923	2.943	3.000
2025-06-26	2.927	2.957	3.000
2025-06-30	2.927	2.957	2.900
2025-07-01	2.927	2.957	2.900
2025-07-02	2.930	2.971	3.000
2025-07-03	2.927	2.943	2.800
2025-07-04	2.923	2.914	2.800
2025-07-05	2.923	2.900	2.900
2025-07-05	2.923	2.886	2.900
2025-07-07	2.920	2.871	2.800
2025-07-08	2.917	2.871	2.900
2025-07-09	2.910	2.843	2.800
2025-07-10	2.907	2.843	2.800
2025-07-11	2.903	2.843	2.800
2025-07-12	2.900	2.843	2.900
2025-07-13	2.903	2.857	3.000
2025-07-14	2.903	2.871	2.900
2025-07-15	2.903	2.871	2.900
2025-07-16	2.900	2.871	2.800
2025-07-17	2.900	2.886	2.900
2025-07-18	2.903	2.914	3.000
2025-07-18	2.907	2.929	3.000
2025-07-20	2.907	2.914	2.900
2025-07-21	2.903	2.914	2.900
2025-07-22	2.903	2.914	2.900
2025-07-23	2.903	2.929	2.900
2025-07-24	2.903	2.929	2.900
2025-07-25	2.903	2.914	2.900
2025-07-26	2.900	2.900	2.900
2025-07-27	2.897	2.900	2.900
2025-07-28	2.890	2.886	2.800
2025-07-29	2.887	2.886	2.900
2025-07-30	2.887	2.886	2.900
2025-07-31	2.887	2.886	2.900
2025-08-01	2.883	2.886	2.900
2025-08-02	2.887	2.886	2.900
2025-08-03	2.890	2.886	2.900
2025-08-04	2.890	2.900	2.900
2025-08-04	2.890	2.900	2.900
2025-08-06	2.890	2.886	2.800
2025-08-07	2.887	2.871	2.800
2025-08-08	2.890	2.871	2.900
2025-08-09	2.893	2.871	2.900
2025-08-10	2.897	2.871	2.900
2025-08-11	2.897	2.871	2.900
2025-08-12	2.893	2.871	2.900
2025-08-13	2.893	2.886	2.900
2025-08-14	2.893	2.900	2.900
2025-08-15	2.893	2.886	2.800
2025-08-16	2.893	2.886	2.900
2025-08-17	2.887	2.871	2.800
2025-08-18	2.880	2.857	2.800
2025-08-19	2.880	2.857	2.900
2025-08-20	2.880	2.857	2.900
2025-08-20	2.880	2.857	2.900
2025-08-20	2.880	2.871	2.900
2025-08-23	2.880	2.871	2.900
2025-08-24	2.880	2.886	2.900
2025-08-25	2.880	2.900	2.900
2025-08-26	2.880	2.900	2.900
2025-08-27	2.883	2.900	2.900
2025-08-28	2.883	2.900	2.900
2025-08-29	2.883	2.900	2.900
2025-08-30	2.883	2.900	2.900
2025-08-31	2.883	2.900	2.900
2025-09-01	2.880	2.886	2.800
2025-09-02	2.877	2.871	2.800
2025-09-03	2.877	2.871	2.900
2025-09-04	2.877	2.871	2.900
2025-09-05	2.880	2.871	2.900
2025-09-06	2.883	2.871	2.900
2025-09-07	2.887	2.886	3.000
2025-09-08	2.887	2.900	2.900
2025-09-09	2.887	2.914	2.900
2025-09-10	2.887	2.914	2.900
2025-09-10	2.887	2.914	2.900
2025-09-12	2.887	2.914	2.900
2025-09-12	2.887	2.914	2.900
2025-09-14	2.890	2.900	2.900
2025-09-15	2.890	2.900	2.900
2025-09-16	2.893	2.900	2.900
2025-09-17	2.897	2.900	2.900
2025-09-18	2.897	2.900	2.900
2025-09-19	2.897	2.900	2.900
2025-09-19	2.897	2.900	2.900
2025-09-21	2.897	2.900	2.900
2025-09-22	2.897	2.900	2.900
2025-09-22	2.897	2.900	2.900
2025-09-24	2.897	2.900	2.900
2025-09-25	2.897	2.900	2.900
2025-09-26	2.897	2.900	2.900
2025-09-27	2.893	2.886	2.800
2025-09-28	2.893	2.886	2.900
2025-09-28	2.893	2.886	2.900
2025-09-30	2.893	2.886	2.900
2025-10-01	2.897	2.886	2.900
2025-10-01	2.900	2.886	2.900
2025-10-03	2.900	2.886	2.900
2025-10-04	2.900	2.900	2.900
2025-10-05	2.903	2.914	3.000
2025-10-06	2.903	2.914	2.900
2025-10-07	2.900	2.914	2.900
2025-10-07	2.900	2.914	2.900
2025-10-09	2.900	2.914	2.900
2025-10-10	2.900	2.914	2.900
2025-10-10	2.900	2.914	2.900
2025-10-10	2.900	2.900	2.900
2025-10-13	2.903	2.914	3.000
2025-10-14	2.900	2.900	2.800
2025-10-15	2.900	2.900	2.900
2025-10-16	2.900	2.900	2.900
2025-10-17	2.897	2.886	2.800
2025-10-17	2.893	2.871	2.800
2025-10-19	2.893	2.871	2.900
2025-10-20	2.890	2.843	2.800
2025-10-21	2.887	2.843	2.800
2025-10-22	2.883	2.829	2.800
2025-10-23	2.883	2.829	2.900
2025-10-24	2.887	2.857	3.000
2025-10-25	2.887	2.871	2.900
2025-10-26	2.890	2.886	3.000
2025-10-27	2.893	2.900	2.900
2025-10-28	2.893	2.914	2.900
2025-10-29	2.893	2.929	2.900
2025-10-30	2.890	2.914	2.800
2025-10-31	2.887	2.886	2.800
2025-11-01	2.883	2.871	2.800
2025-11-02	2.880	2.843	2.800
2025-11-03	2.877	2.829	2.800
2025-11-04	2.873	2.829	2.900
2025-11-05	2.870	2.814	2.800
2025-11-05	2.867	2.814	2.800
2025-11-07	2.863	2.814	2.800
2025-11-08	2.863	2.829	2.900
2025-11-09	2.863	2.843	2.900
2025-11-10	2.863	2.857	2.900
2025-11-11	2.863	2.857	2.900
2025-11-12	2.860	2.871	2.900
2025-11-13	2.863	2.886	2.900
2025-11-14	2.863	2.900	2.900
2025-11-15	2.863	2.900	2.900
2025-11-16	2.867	2.900	2.900
2025-11-17	2.870	2.900	2.900
2025-11-18	2.870	2.900	2.900
2025-11-19	2.873	2.900	2.900
2025-11-20	2.877	2.900	2.900
2025-11-21	2.880	2.900	2.900
2025-11-22	2.880	2.900	2.900
2025-11-23	2.877	2.900	2.900
2025-11-24	2.877	2.900	2.900
2025-11-25	2.870	2.886	2.800
2025-11-26	2.867	2.871	2.800
2025-11-27	2.867	2.871	2.900
2025-11-27	2.867	2.871	2.900
2025-11-27	2.870	2.871	2.900
2025-11-27	2.873	2.871	2.900
2025-12-01	2.873	2.857	2.800