#	筋肉量-30	筋肉量-7	筋肉量
2017-04-02	52.500	52.500	52.500
2017-04-03	52.400	52.400	52.300
2017-04-04	53.000	53.000	54.200
2017-04-05	52.975	52.975	52.900
2017-04-06	53.180	53.180	54.000
2017-04-07	52.967	52.967	51.900
2017-04-08	52.829	52.829	52.000
2017-04-09	52.825	52.871	52.800
2017-04-10	52.711	52.800	51.800
2017-04-11	52.750	52.643	53.100
2017-04-12	52.782	52.671	53.100
2017-04-13	52.808	52.543	53.100
2017-04-14	52.685	52.443	51.200
2017-04-15	52.736	52.643	53.400
2017-04-16	52.780	52.729	53.400
2017-04-17	52.788	52.886	52.900
2017-04-18	52.782	52.829	52.700
2017-04-19	52.800	52.829	53.100
2017-04-20	52.816	52.829	53.100
2017-04-21	52.780	52.957	52.100
2017-04-22	52.786	52.886	52.900
2017-04-23	52.823	52.914	53.600
2017-04-24	52.791	52.800	52.100
2017-04-25	52.783	52.786	52.600
2017-04-26	52.768	52.686	52.400
2017-04-27	52.796	52.743	53.500
2017-04-28	52.822	52.943	53.500
2017-04-29	52.868	53.114	54.100
2017-04-30	52.910	53.186	54.100
2017-05-01	52.950	53.471	54.100
2017-05-02	52.943	53.429	52.300
2017-05-03	52.957	53.471	52.700
2017-05-04	52.900	53.329	52.500
2017-05-05	52.887	53.186	52.500
2017-05-06	52.820	52.886	52.000
2017-05-07	52.853	52.714	52.900
2017-05-08	52.893	52.586	53.200
2017-05-09	52.897	52.671	52.900
2017-05-10	52.943	52.743	53.200
2017-05-11	52.947	52.843	53.200
2017-05-12	52.983	53.086	54.200
2017-05-13	52.960	53.143	52.400
2017-05-14	52.997	53.057	52.300
2017-05-15	52.960	52.929	52.300
2017-05-16	52.980	53.086	54.000
2017-05-17	53.017	53.200	54.000
2017-05-18	53.060	53.314	54.000
2017-05-19	53.033	53.043	52.300
2017-05-20	53.007	53.029	52.300
2017-05-21	53.010	53.014	52.200
2017-05-22	52.980	52.971	52.000
2017-05-23	52.937	52.729	52.300
2017-05-24	52.980	52.643	53.400
2017-05-25	52.977	52.429	52.500
2017-05-26	52.990	52.500	52.800
2017-05-27	53.000	52.714	53.800
2017-05-28	52.947	52.671	51.900
2017-05-29	52.830	52.471	50.600
2017-05-30	52.763	52.443	52.100
2017-05-31	52.737	52.429	53.300
2017-06-01	52.740	52.414	52.400
2017-06-02	52.757	52.471	53.200
2017-06-03	52.777	52.371	53.100
2017-06-04	52.760	52.386	52.000
2017-06-05	52.727	52.443	51.000
2017-06-06	52.710	52.486	52.400
2017-06-07	52.653	52.229	51.500
2017-06-08	52.607	52.100	51.500
2017-06-09	52.637	52.229	54.100
2017-06-10	52.660	52.343	53.900
2017-06-11	52.587	52.343	52.000
2017-06-12	52.623	52.700	53.500
2017-06-13	52.633	52.729	52.600
2017-06-14	52.693	53.100	54.100
2017-06-15	52.627	53.171	52.000
2017-06-16	52.577	52.943	52.500
2017-06-17	52.527	52.743	52.500
2017-06-18	52.520	52.757	52.100
2017-06-19	52.500	52.500	51.700
2017-06-20	52.513	52.500	52.600
2017-06-21	52.553	52.371	53.200
2017-06-22	52.570	52.486	52.800
2017-06-23	52.577	52.643	53.600
2017-06-24	52.620	52.829	53.800
2017-06-25	52.620	52.929	52.800
2017-06-26	52.557	52.957	51.900
2017-06-27	52.557	52.857	51.900
2017-06-28	52.653	52.900	53.500
2017-06-29	52.673	52.886	52.700
2017-06-30	52.640	52.700	52.300
2017-07-01	52.687	52.700	53.800
2017-07-02	52.653	52.614	52.200
2017-07-03	52.640	52.729	52.700
2017-07-04	52.667	52.857	52.800
2017-07-05	52.740	52.814	53.200
2017-07-06	52.767	52.886	53.200
2017-07-07	52.823	53.014	53.200
2017-07-08	52.880	52.929	53.200
2017-07-09	52.903	53.300	54.800
2017-07-10	52.887	53.400	53.400
2017-07-11	52.940	53.514	53.600
2017-07-12	52.943	53.571	53.600
2017-07-13	52.977	53.629	53.600
2017-07-14	52.960	53.686	53.600
2017-07-15	53.013	53.743	53.600
2017-07-16	53.050	53.571	53.600
2017-07-17	53.087	53.600	53.600
2017-07-18	53.137	53.600	53.600
2017-07-19	53.153	53.400	52.200
2017-07-20	53.137	53.186	52.100
2017-07-21	53.123	53.071	52.800
2017-07-22	53.123	52.957	52.800
2017-07-23	53.033	52.571	50.900
2017-07-24	52.950	52.243	51.300
2017-07-25	52.907	51.943	51.500
2017-07-26	52.940	52.043	52.900
2017-07-27	52.973	52.157	52.900
2017-07-28	52.953	52.171	52.900
2017-07-29	52.910	51.971	51.400
2017-07-30	52.890	52.086	51.700
2017-07-31	52.840	52.229	52.300
2017-08-01	52.863	52.429	52.900
2017-08-02	52.883	52.486	53.300
2017-08-03	52.890	52.500	53.000
2017-08-04	52.887	52.529	53.100
2017-08-05	52.867	52.700	52.600
2017-08-06	52.850	52.843	52.700
2017-08-07	52.837	52.914	52.800
2017-08-08	52.807	53.057	53.900
2017-08-09	52.810	53.086	53.500
2017-08-10	52.787	53.071	52.900
2017-08-11	52.720	52.857	51.600
2017-08-12	52.657	52.729	51.700
2017-08-13	52.620	52.700	52.500
2017-08-14	52.597	52.714	52.900
2017-08-15	52.577	52.586	53.000
2017-08-16	52.550	52.486	52.800
2017-08-17	52.517	52.443	52.600
2017-08-18	52.530	52.586	52.600
2017-08-19	52.520	52.600	51.800
2017-08-20	52.500	52.557	52.200
2017-08-21	52.503	52.557	52.900
2017-08-22	52.553	52.471	52.400
2017-08-23	52.633	52.600	53.700
2017-08-24	52.650	52.514	52.000
2017-08-25	52.667	52.629	53.400
2017-08-26	52.660	52.757	52.700
2017-08-27	52.637	52.757	52.200
2017-08-28	52.643	52.571	51.600
2017-08-29	52.667	52.571	52.400
2017-08-30	52.670	52.386	52.400
2017-08-31	52.650	52.429	52.300
2017-09-01	52.647	52.400	53.200
2017-09-02	52.637	52.400	52.700
2017-09-03	52.623	52.471	52.700
2017-09-04	52.603	52.529	52.000
2017-09-05	52.640	52.729	53.800
2017-09-06	52.640	52.786	52.800
2017-09-07	52.610	52.886	53.000
2017-09-08	52.593	52.857	53.000
2017-09-09	52.617	52.986	53.600
2017-09-10	52.627	52.871	51.900
2017-09-11	52.627	52.829	51.700
2017-09-12	52.600	52.529	51.700
2017-09-13	52.560	52.371	51.700
2017-09-14	52.517	52.186	51.700
2017-09-15	52.480	52.000	51.700
2017-09-16	52.450	51.729	51.700
2017-09-17	52.420	51.700	51.700
2017-09-18	52.417	51.700	51.700
2017-09-19	52.400	51.700	51.700
2017-09-20	52.370	51.743	52.000
2017-09-21	52.380	51.886	52.700
2017-09-22	52.353	52.057	52.900
2017-09-23	52.377	52.200	52.700
2017-09-24	52.343	52.300	52.400
2017-09-25	52.330	52.386	52.300
2017-09-26	52.340	52.500	52.500
2017-09-27	52.370	52.571	52.500
2017-09-28	52.373	52.543	52.500
2017-09-29	52.400	52.586	53.200
2017-09-30	52.447	52.729	53.700
2017-10-01	52.417	52.714	52.300
2017-10-02	52.390	52.657	51.900
2017-10-03	52.380	52.643	52.400
2017-10-04	52.410	52.700	52.900
2017-10-05	52.373	52.729	52.700
2017-10-06	52.353	52.586	52.200
2017-10-07	52.363	52.529	53.300
2017-10-08	52.373	52.671	53.300
2017-10-09	52.323	52.700	52.100
2017-10-10	52.347	52.729	52.600
2017-10-11	52.460	53.043	55.100
2017-10-12	52.600	53.500	55.900
2017-10-13	52.697	53.843	54.600
2017-10-14	52.777	53.957	54.100
2017-10-15	52.857	54.071	54.100
2017-10-16	52.867	54.057	52.000
2017-10-17	52.963	54.343	54.600
2017-10-18	53.047	54.214	54.200
2017-10-19	53.120	53.929	53.900
2017-10-20	53.193	53.871	54.200
2017-10-21	53.230	53.829	53.800
2017-10-22	53.220	53.614	52.600
2017-10-23	53.217	53.700	52.600
2017-10-24	53.223	53.414	52.600
2017-10-25	53.233	53.186	52.600
2017-10-26	53.237	53.000	52.600
2017-10-27	53.283	52.957	53.900
2017-10-28	53.333	52.986	54.000
2017-10-29	53.360	53.186	54.000
2017-10-30	53.290	53.043	51.600
2017-10-31	53.323	53.143	53.300
2017-11-01	53.347	53.143	52.600
2017-11-02	53.353	53.143	52.600
2017-11-03	53.343	52.957	52.600
2017-11-04	53.340	52.757	52.600
2017-11-05	53.383	52.686	53.500
2017-11-06	53.370	52.871	52.900
2017-11-07	53.393	52.971	54.000
2017-11-08	53.443	53.114	53.600
2017-11-09	53.490	53.314	54.000
2017-11-10	53.460	53.543	54.200
2017-11-11	53.407	53.786	54.300
2017-11-12	53.350	53.700	52.900
2017-11-13	53.313	53.714	53.000
2017-11-14	53.260	53.500	52.500
2017-11-15	53.327	53.557	54.000
2017-11-16	53.343	53.714	55.100
2017-11-17	53.410	54.000	56.200
2017-11-18	53.427	54.014	54.400
2017-11-19	53.377	53.986	52.700
2017-11-20	53.333	53.914	52.500
2017-11-21	53.360	54.043	53.400
2017-11-22	53.430	54.143	54.700
2017-11-23	53.503	54.100	54.800
2017-11-24	53.550	53.786	54.000
2017-11-25	53.620	53.829	54.700
2017-11-26	53.577	53.814	52.600
2017-11-27	53.530	53.829	52.600
2017-11-28	53.463	53.629	52.000
2017-11-29	53.477	53.243	52.000
2017-11-30	53.433	52.843	52.000
2017-12-01	53.457	52.743	53.300
2017-12-02	53.457	52.443	52.600
2017-12-03	53.473	52.514	53.100
2017-12-04	53.460	52.457	52.200
2017-12-05	53.420	52.500	52.300
2017-12-06	53.420	52.629	52.900
2017-12-07	53.397	52.814	53.300
2017-12-08	53.410	52.914	54.000
2017-12-09	53.357	52.886	52.400
2017-12-10	53.297	52.786	52.400
2017-12-11	53.223	52.771	52.100
2017-12-12	53.247	52.957	53.600
2017-12-13	53.243	52.957	52.900
2017-12-14	53.260	52.914	53.000
2017-12-15	53.227	52.771	53.000
2017-12-16	53.177	52.943	53.600
2017-12-17	53.040	52.900	52.100
2017-12-18	52.937	52.786	51.300
2017-12-19	52.953	52.729	53.200
2017-12-20	52.987	52.814	53.500
2017-12-21	52.973	52.814	53.000
2017-12-22	52.930	52.871	53.400
2017-12-23	52.883	52.843	53.400
2017-12-24	52.863	53.029	53.400
2017-12-25	52.783	53.171	52.300
2017-12-26	52.817	53.229	53.600
2017-12-27	52.867	53.314	54.100
2017-12-28	52.937	53.471	54.100
2017-12-29	53.007	53.571	54.100
2017-12-30	53.077	53.671	54.100
2017-12-31	53.017	53.400	51.500
2018-01-01	53.010	53.414	52.400
2018-01-02	52.993	53.271	52.600
2018-01-03	52.973	52.914	51.600
2018-01-04	52.960	52.600	51.900
2018-01-05	52.927	52.286	51.900
2018-01-06	52.897	52.043	52.400
2018-01-07	52.863	52.257	53.000
2018-01-08	52.823	52.086	51.200
2018-01-09	52.840	52.129	52.900
2018-01-10	52.890	52.414	53.600
2018-01-11	52.927	52.814	54.700
2018-01-12	52.927	52.957	52.900
2018-01-13	52.923	53.029	52.900
2018-01-14	52.920	53.014	52.900
2018-01-15	52.900	53.271	53.000
2018-01-16	52.910	53.200	52.400
2018-01-17	52.997	53.243	53.900
2018-01-18	52.993	53.014	53.100
2018-01-19	53.020	53.214	54.300
2018-01-20	53.063	53.414	54.300
2018-01-21	53.037	53.371	52.600
2018-01-22	53.027	53.386	53.100
2018-01-23	52.977	53.314	51.900
2018-01-24	53.037	53.343	54.100
2018-01-25	53.047	53.457	53.900
2018-01-26	53.027	53.343	53.500
2018-01-27	53.007	53.229	53.500
2018-01-28	52.987	53.357	53.500
2018-01-29	52.953	53.357	53.100
2018-01-30	52.997	53.486	52.800
2018-01-31	53.043	53.443	53.800
2018-02-01	53.067	53.357	53.300
2018-02-02	53.137	53.386	53.700
2018-02-03	53.197	53.414	53.700
2018-02-04	53.257	53.443	53.700
2018-02-05	53.303	53.543	53.800
2018-02-06	53.287	53.500	52.500
2018-02-07	53.357	53.429	53.300
2018-02-08	53.390	53.514	53.900
2018-02-09	53.400	53.543	53.900
2018-02-10	53.390	53.643	54.400
2018-02-11	53.383	53.500	52.700
2018-02-12	53.390	53.400	53.100
2018-02-13	53.370	53.371	52.300
2018-02-14	53.403	53.471	54.000
2018-02-15	53.427	53.357	53.100
2018-02-16	53.440	53.414	54.300
2018-02-17	53.480	53.400	54.300
2018-02-18	53.480	53.629	54.300
2018-02-19	53.430	53.586	52.800
2018-02-20	53.417	53.571	52.200
2018-02-21	53.457	53.614	54.300
2018-02-22	53.490	53.586	52.900
2018-02-23	53.470	53.471	53.500
2018-02-24	53.457	53.357	53.500
2018-02-25	53.457	53.243	53.500
2018-02-26	53.443	53.286	53.100
2018-02-27	53.407	53.314	52.400
2018-02-28	53.403	53.129	53.000
2018-03-01	53.430	53.229	53.600
2018-03-02	53.450	53.357	54.400
2018-03-03	53.487	53.486	54.400
2018-03-04	53.510	53.614	54.400
2018-03-05	53.477	53.557	52.700
2018-03-06	53.460	53.671	53.200
2018-03-07	53.463	53.800	53.900
2018-03-08	53.480	53.714	53.000
2018-03-09	53.493	53.614	53.700
2018-03-10	53.487	53.514	53.700
2018-03-11	53.480	53.414	53.700
2018-03-12	53.410	53.357	52.300
2018-03-13	53.410	53.286	52.700
2018-03-14	53.477	53.457	55.100
2018-03-15	53.533	53.600	54.000
2018-03-16	53.540	53.671	54.200
2018-03-17	53.577	53.743	54.200
2018-03-18	53.573	53.814	54.200
2018-03-19	53.520	53.871	52.700
2018-03-20	53.473	53.900	52.900
2018-03-21	53.450	53.471	52.100
2018-03-22	53.460	53.257	52.500
2018-03-23	53.423	53.114	53.200
2018-03-24	53.433	52.971	53.200
2018-03-25	53.423	52.829	53.200
2018-03-26	53.393	52.814	52.600
2018-03-27	53.420	53.014	54.300
2018-03-28	53.407	53.100	52.700
2018-03-29	53.437	53.214	53.300
2018-03-30	53.490	53.414	54.600
2018-03-31	53.490	53.471	53.600
2018-04-01	53.463	53.529	53.600
2018-04-02	53.393	53.486	52.300
2018-04-03	53.340	53.271	52.800
2018-04-04	53.397	53.514	54.400
2018-04-05	53.387	53.457	52.900
2018-04-06	53.383	53.343	53.800
2018-04-07	53.410	53.371	53.800
2018-04-08	53.380	53.257	52.800
2018-04-09	53.360	53.371	53.100
2018-04-10	53.333	53.386	52.900
2018-04-11	53.387	53.314	53.900
2018-04-12	53.390	53.300	52.800
2018-04-13	53.373	53.414	54.600
2018-04-14	53.393	53.529	54.600
2018-04-15	53.407	53.786	54.600
2018-04-16	53.300	53.486	51.000
2018-04-17	53.213	53.300	51.600
2018-04-18	53.217	53.143	52.800
2018-04-19	53.190	53.043	52.100
2018-04-20	53.183	52.657	51.900
2018-04-21	53.163	52.271	51.900
2018-04-22	53.150	52.014	52.800
2018-04-23	53.113	52.171	52.100
2018-04-24	53.090	52.300	52.500
2018-04-25	53.100	52.314	52.900
2018-04-26	53.060	52.457	53.100
2018-04-27	53.067	52.600	52.900
2018-04-28	53.043	52.700	52.600
2018-04-29	52.977	52.671	52.600
2018-04-30	52.943	52.743	52.600
2018-05-01	52.930	52.843	53.200
2018-05-02	52.960	52.886	53.200
2018-05-03	52.973	52.900	53.200
2018-05-04	52.933	52.943	53.200
2018-05-05	52.943	53.029	53.200
2018-05-06	52.897	53.000	52.400
2018-05-07	52.850	52.971	52.400
2018-05-08	52.863	52.971	53.200
2018-05-09	52.850	52.900	52.700
2018-05-10	52.867	52.929	53.400
2018-05-11	52.850	52.957	53.400
2018-05-12	52.870	52.986	53.400
2018-05-13	52.830	53.129	53.400
2018-05-14	52.733	53.029	51.700
2018-05-15	52.687	53.029	53.200
2018-05-16	52.760	53.100	53.200
2018-05-17	52.833	53.157	53.800
2018-05-18	52.833	53.071	52.800
2018-05-19	52.857	52.986	52.800
2018-05-20	52.887	52.900	52.800
2018-05-21	52.900	52.986	52.300
2018-05-22	52.913	52.986	53.200
2018-05-23	52.957	53.014	53.400
2018-05-24	53.003	53.029	53.900
2018-05-25	53.040	53.200	54.000
2018-05-26	53.070	53.371	54.000
2018-05-27	53.107	53.543	54.000
2018-05-28	53.153	53.786	54.000
2018-05-29	53.153	53.700	52.600
2018-05-30	53.140	53.529	52.200
2018-05-31	53.087	53.200	51.600
2018-06-01	53.047	52.914	52.000
2018-06-02	53.007	52.629	52.000
2018-06-03	52.967	52.343	52.000
2018-06-04	52.953	52.171	52.800
2018-06-05	52.973	52.229	53.000
2018-06-06	52.980	52.286	52.600
2018-06-07	52.960	52.429	52.600
2018-06-08	52.983	52.629	53.400
2018-06-09	52.983	52.829	53.400
2018-06-10	52.957	52.914	52.600
2018-06-11	52.957	53.000	53.400
2018-06-12	52.953	53.043	53.300
2018-06-13	53.030	53.243	54.000
2018-06-14	53.033	53.343	53.300
2018-06-15	53.000	53.171	52.200
2018-06-16	52.967	53.086	52.800
2018-06-17	52.967	53.114	52.800
2018-06-18	52.967	53.029	52.800
2018-06-19	52.980	53.014	53.200
2018-06-20	52.973	52.743	52.100
2018-06-21	52.957	52.657	52.700
2018-06-22	52.957	52.829	53.400
2018-06-23	52.940	52.914	53.400
2018-06-24	52.920	53.000	53.400
2018-06-25	52.853	52.886	52.000
2018-06-26	52.830	52.900	53.300
2018-06-27	52.827	53.157	53.900
2018-06-28	52.857	53.271	53.500
2018-06-29	52.893	53.257	53.300
2018-06-30	52.950	53.243	53.300
2018-07-01	52.993	53.229	53.300
2018-07-02	53.040	53.429	53.400
2018-07-03	53.073	53.386	53.000
2018-07-04	53.080	53.257	53.000
2018-07-05	53.080	53.186	53.000
2018-07-06	53.143	53.357	54.500
2018-07-07	53.207	53.529	54.500
2018-07-08	53.187	53.457	52.800
2018-07-09	53.173	53.400	53.000
2018-07-10	53.190	53.414	53.100
2018-07-11	53.187	53.457	53.300
2018-07-12	53.183	53.486	53.200
2018-07-13	53.147	53.257	52.900
2018-07-14	53.133	53.029	52.900
2018-07-15	53.157	53.043	52.900
2018-07-16	53.160	53.029	52.900
2018-07-17	53.113	52.786	51.400
2018-07-18	53.080	52.571	51.800
2018-07-19	53.033	52.371	51.800
2018-07-20	53.053	52.343	52.700
2018-07-21	53.057	52.329	52.800
2018-07-22	53.037	52.314	52.800
2018-07-23	53.000	52.229	52.300
2018-07-24	53.000	52.514	53.400
2018-07-25	53.050	52.757	53.500
2018-07-26	53.050	52.971	53.300
2018-07-27	53.053	53.157	54.000
2018-07-28	53.067	53.314	53.900
2018-07-29	53.067	53.386	53.300
2018-07-30	53.050	53.457	52.800
2018-07-31	53.043	53.414	53.100
2018-08-01	53.033	53.357	53.100
2018-08-02	53.073	53.486	54.200
2018-08-03	53.093	53.429	53.600
2018-08-04	53.113	53.386	53.600
2018-08-05	53.027	53.186	51.900
2018-08-06	52.990	53.271	53.400
2018-08-07	53.063	53.543	55.000
2018-08-08	53.060	53.514	52.900
2018-08-09	53.060	53.357	53.100
2018-08-10	53.067	53.343	53.500
2018-08-11	53.110	53.471	54.500
2018-08-12	53.163	53.843	54.500
2018-08-13	53.157	53.743	52.700
2018-08-14	53.157	53.443	52.900
2018-08-15	53.173	53.514	53.400
2018-08-16	53.270	53.686	54.300
2018-08-17	53.323	53.671	53.400
2018-08-18	53.390	53.571	53.800
2018-08-19	53.400	53.357	53.000
2018-08-20	53.373	53.257	52.000
2018-08-21	53.370	53.229	52.700
2018-08-22	53.373	53.086	52.400
2018-08-23	53.367	52.929	53.200
2018-08-24	53.330	52.786	52.400
2018-08-25	53.323	52.686	53.100
2018-08-26	53.307	52.757	53.500
2018-08-27	53.293	52.971	53.500
2018-08-28	53.347	53.286	54.900
2018-08-29	53.347	53.343	52.800
2018-08-30	53.380	53.471	54.100
2018-08-31	53.380	53.571	53.100
2018-09-01	53.337	53.543	52.900
2018-09-02	53.340	53.571	53.700
2018-09-03	53.373	53.729	54.600
2018-09-04	53.487	53.786	55.300
2018-09-05	53.470	53.800	52.900
2018-09-06	53.403	53.643	53.000
2018-09-07	53.427	53.714	53.600
2018-09-08	53.490	54.014	55.000
2018-09-09	53.497	54.014	53.700
2018-09-10	53.450	53.800	53.100
2018-09-11	53.407	53.500	53.200
2018-09-12	53.427	53.557	53.300
2018-09-13	53.417	53.500	52.600
2018-09-14	53.383	53.329	52.400
2018-09-15	53.350	53.086	53.300
2018-09-16	53.323	52.929	52.600
2018-09-17	53.260	52.757	51.900
2018-09-18	53.237	52.629	52.300
2018-09-19	53.257	52.529	52.600
2018-09-20	53.260	52.557	52.800
2018-09-21	53.290	52.686	53.300
2018-09-22	53.277	52.614	52.800
2018-09-23	53.290	52.643	52.800
2018-09-24	53.337	53.014	54.500
2018-09-25	53.287	52.971	52.000
2018-09-26	53.270	53.029	53.000
2018-09-27	53.213	53.086	53.200
2018-09-28	53.227	53.071	53.200
2018-09-29	53.197	53.129	53.200
2018-09-30	53.260	53.443	55.000
2018-10-01	53.240	53.129	52.300
2018-10-02	53.210	53.243	52.800
2018-10-03	53.120	53.086	51.900
2018-10-04	53.077	53.200	54.000
2018-10-05	53.057	53.071	52.300
2018-10-06	53.047	53.000	52.700
2018-10-07	53.017	52.671	52.700
2018-10-08	52.970	52.857	53.600
2018-10-09	52.923	52.786	52.300
2018-10-10	52.963	53.129	54.300
2018-10-11	52.963	53.014	53.200
2018-10-12	52.960	53.143	53.200
2018-10-13	52.963	53.143	52.700
2018-10-14	53.000	53.257	53.500
2018-10-15	52.980	53.129	52.700
2018-10-16	52.980	53.171	52.600
2018-10-17	53.050	53.129	54.000
2018-10-18	53.090	53.171	53.500
2018-10-19	53.107	53.157	53.100
2018-10-20	53.120	53.229	53.200
2018-10-21	53.123	53.214	53.400
2018-10-22	53.100	53.129	52.100
2018-10-23	53.067	53.014	51.800
2018-10-24	52.987	52.743	52.100
2018-10-25	53.003	52.600	52.500
2018-10-26	52.953	52.371	51.500
2018-10-27	52.937	52.300	52.700
2018-10-28	52.907	52.143	52.300
2018-10-29	52.860	52.100	51.800
2018-10-30	52.753	52.100	51.800
2018-10-31	52.807	52.357	53.900
2018-11-01	52.780	52.286	52.000
2018-11-02	52.777	52.329	51.800
2018-11-03	52.687	52.129	51.300
2018-11-04	52.683	52.114	52.200
2018-11-05	52.650	52.100	51.700
2018-11-06	52.650	52.229	52.700
2018-11-07	52.590	51.929	51.800
2018-11-08	52.580	51.929	52.000
2018-11-09	52.530	52.071	52.800
2018-11-10	52.510	52.257	52.600
2018-11-11	52.490	52.314	52.600
2018-11-12	52.487	52.443	52.600
2018-11-13	52.457	52.429	52.600
2018-11-14	52.447	52.514	52.400
2018-11-15	52.443	52.586	52.500
2018-11-16	52.383	52.500	52.200
2018-11-17	52.317	52.343	51.500
2018-11-18	52.267	52.200	51.600
2018-11-19	52.207	52.029	51.400
2018-11-20	52.133	51.829	51.200
2018-11-21	52.173	51.957	53.300
2018-11-22	52.160	51.800	51.400
2018-11-23	52.160	51.786	52.100
2018-11-24	52.130	51.800	51.600
2018-11-25	52.143	51.843	51.900
2018-11-26	52.117	51.914	51.900
2018-11-27	52.110	52.043	52.100
2018-11-28	52.143	51.971	52.800
2018-11-29	52.173	52.157	52.700
2018-11-30	52.103	52.114	51.800
2018-12-01	52.140	52.329	53.100
2018-12-02	52.130	52.271	51.500
2018-12-03	52.180	52.400	52.800
2018-12-04	52.190	52.457	52.500
2018-12-05	52.257	52.586	53.700
2018-12-06	52.263	52.614	52.900
2018-12-07	52.303	52.786	53.000
2018-12-08	52.330	52.743	52.800
2018-12-09	52.273	52.686	51.100
2018-12-10	52.250	52.557	51.900
2018-12-11	52.237	52.514	52.200
2018-12-12	52.227	52.314	52.300
2018-12-13	52.247	52.357	53.200
2018-12-14	52.253	52.300	52.600
2018-12-15	52.257	52.271	52.600
2018-12-16	52.223	52.286	51.200
2018-12-17	52.227	52.243	51.600
2018-12-18	52.253	52.271	52.400
2018-12-19	52.320	52.429	53.400
2018-12-20	52.370	52.357	52.700
2018-12-21	52.350	52.371	52.700
2018-12-22	52.410	52.457	53.200
2018-12-23	52.397	52.529	51.700
2018-12-24	52.450	52.757	53.200
2018-12-25	52.417	52.543	50.900
2018-12-26	52.423	52.357	52.100
2018-12-27	52.453	52.400	53.000
2018-12-28	52.477	52.514	53.500
2018-12-29	52.460	52.371	52.200
2018-12-30	52.497	52.543	52.900
2018-12-31	52.443	52.300	51.500
2019-01-01	52.437	52.357	51.300
2019-01-02	52.387	52.243	51.300
2019-01-03	52.367	52.086	51.900
2019-01-04	52.320	51.914	52.300
2019-01-05	52.293	51.900	52.100
2019-01-06	52.263	51.786	52.100
2019-01-07	52.233	51.843	51.900
2019-01-08	52.253	51.900	51.700
2019-01-09	52.227	51.871	51.100
2019-01-10	52.227	51.914	52.200
2019-01-11	52.243	51.986	52.800
2019-01-12	52.230	52.086	52.800
2019-01-13	52.217	52.100	52.200
2019-01-14	52.190	52.086	51.800
2019-01-15	52.210	52.100	51.800
2019-01-16	52.190	52.086	51.000
2019-01-17	52.190	52.114	52.400
2019-01-18	52.157	52.057	52.400
2019-01-19	52.183	52.157	53.500
2019-01-20	52.210	52.343	53.500
2019-01-21	52.220	52.586	53.500
2019-01-22	52.230	52.614	52.000
2019-01-23	52.197	52.786	52.200
2019-01-24	52.260	52.843	52.800
2019-01-25	52.283	52.900	52.800
2019-01-26	52.277	52.800	52.800
2019-01-27	52.173	52.357	50.400
2019-01-28	52.123	51.957	50.700
2019-01-29	52.087	51.929	51.800
2019-01-30	52.067	51.743	50.900
2019-01-31	52.117	51.743	52.800
2019-02-01	52.117	51.529	51.300
2019-02-02	52.113	51.386	51.800
2019-02-03	52.087	51.543	51.500
2019-02-04	52.107	51.829	52.700
2019-02-05	52.073	51.729	51.100
2019-02-06	52.093	51.957	52.500
2019-02-07	52.093	51.800	51.700
2019-02-08	52.123	51.900	52.000
2019-02-09	52.090	51.814	51.200
2019-02-10	52.063	51.886	52.000
2019-02-11	51.987	51.571	50.500
2019-02-12	51.940	51.529	50.800
2019-02-13	51.920	51.343	51.200
2019-02-14	51.927	51.386	52.000
2019-02-15	51.967	51.414	52.200
2019-02-16	51.960	51.557	52.200
2019-02-17	51.963	51.629	52.500
2019-02-18	51.917	51.857	52.100
2019-02-19	51.867	52.029	52.000
2019-02-20	51.827	52.186	52.300
2019-02-21	51.847	52.271	52.600
2019-02-22	51.850	52.286	52.300
2019-02-23	51.850	52.371	52.800
2019-02-24	51.810	52.243	51.600
2019-02-25	51.783	52.229	52.000
2019-02-26	51.850	52.286	52.400
2019-02-27	51.943	52.457	53.500
2019-02-28	51.947	52.357	51.900
2019-03-01	52.003	52.400	52.600
2019-03-02	52.020	52.471	53.300
2019-03-03	52.047	52.543	52.100
2019-03-04	52.030	52.443	51.300
2019-03-05	52.077	52.514	52.900
2019-03-06	52.083	52.429	52.900
2019-03-07	52.170	52.686	53.700
2019-03-08	52.133	52.514	51.400
2019-03-09	52.162	52.407	52.550
2019-03-10	52.185	52.493	52.700
2019-03-11	52.218	52.621	52.200
2019-03-12	52.245	52.607	52.800
2019-03-13	52.347	52.700	53.550
2019-03-14	52.438	52.679	53.550
2019-03-15	52.517	52.986	53.550
2019-03-16	52.540	53.007	52.700
2019-03-17	52.533	52.907	52.000
2019-03-18	52.510	52.807	51.500
2019-03-19	52.532	52.857	53.150
2019-03-20	52.565	52.793	53.100
2019-03-21	52.580	52.636	52.450
2019-03-22	52.573	52.429	52.100
2019-03-23	52.602	52.536	53.450
2019-03-24	52.602	52.579	52.300
2019-03-25	52.567	52.614	51.750
2019-03-26	52.602	52.543	52.650
2019-03-27	52.645	52.571	53.300
2019-03-28	52.678	52.707	53.400
2019-03-29	52.648	52.779	52.600
2019-03-30	52.657	52.593	52.150
2019-03-31	52.628	52.514	51.750
2019-04-01	52.623	52.714	53.150
2019-04-02	52.625	52.643	52.150
2019-04-03	52.642	52.429	51.800
2019-04-04	52.643	52.364	52.950
2019-04-05	52.653	52.450	53.200
2019-04-06	52.658	52.693	53.850
2019-04-07	52.688	52.771	52.300
2019-04-08	52.700	52.736	52.900
2019-04-09	52.682	52.736	52.150
2019-04-10	52.690	52.829	52.450
2019-04-11	52.710	52.893	53.400
2019-04-12	52.675	52.793	52.500
2019-04-13	52.673	52.743	53.500
2019-04-14	52.658	52.857	53.100
2019-04-15	52.627	52.693	51.750
2019-04-16	52.632	52.693	52.150
2019-04-17	52.687	52.793	53.150
2019-04-18	52.672	52.693	52.700
2019-04-19	52.698	52.893	53.900
2019-04-20	52.733	52.893	53.500
2019-04-21	52.713	52.664	51.500
2019-04-22	52.693	52.821	52.850
2019-04-23	52.695	52.850	52.350
2019-04-24	52.748	52.879	53.350
2019-04-25	52.758	52.914	52.950
2019-04-26	52.753	52.807	53.150
2019-04-27	52.753	52.793	53.400
2019-04-28	52.768	53.014	53.050
2019-04-29	52.790	53.007	52.800
2019-04-30	52.847	53.164	53.450
2019-05-01	52.797	52.921	51.650
2019-05-02	52.770	52.693	51.350
2019-05-03	52.775	52.521	51.950
2019-05-04	52.747	52.336	52.100
2019-05-05	52.705	52.179	51.950
2019-05-06	52.662	52.143	52.550
2019-05-07	52.642	51.893	51.700
2019-05-08	52.630	52.021	52.550
2019-05-09	52.667	52.293	53.250
2019-05-10	52.695	52.486	53.300
2019-05-11	52.685	52.629	53.100
2019-05-12	52.745	52.964	54.300
2019-05-13	52.742	53.086	53.400
2019-05-14	52.738	53.271	53.000
2019-05-15	52.768	53.286	52.650
2019-05-16	52.778	53.171	52.450
2019-05-17	52.767	53.100	52.800
2019-05-18	52.762	53.021	52.550
2019-05-19	52.685	52.636	51.600
2019-05-20	52.613	52.343	51.350
2019-05-21	52.637	52.229	52.200
2019-05-22	52.615	52.164	52.200
2019-05-23	52.632	52.221	52.850
2019-05-24	52.595	52.143	52.250
2019-05-25	52.588	52.171	52.750
2019-05-26	52.535	52.164	51.550
2019-05-27	52.488	52.257	52.000
2019-05-28	52.452	52.221	51.950
2019-05-29	52.415	52.150	51.700
2019-05-30	52.380	52.086	52.400
2019-05-31	52.408	52.121	52.500
2019-06-01	52.428	52.007	51.950
2019-06-02	52.388	51.893	50.750
2019-06-03	52.378	51.864	51.800
2019-06-04	52.393	51.929	52.400
2019-06-05	52.408	52.114	53.000
2019-06-06	52.458	52.229	53.200
2019-06-07	52.428	52.107	51.650
2019-06-08	52.420	52.257	53.000
2019-06-09	52.353	52.336	51.300
2019-06-10	52.302	52.300	51.550
2019-06-11	52.205	52.157	51.400
2019-06-12	52.158	52.014	52.000
2019-06-13	52.112	51.786	51.600
2019-06-14	52.105	51.900	52.450
2019-06-15	52.105	51.821	52.450
2019-06-16	52.093	51.986	52.450
2019-06-17	52.055	51.964	51.400
2019-06-18	52.057	52.000	51.650
2019-06-19	52.088	52.043	52.300
2019-06-20	52.105	52.200	52.700
2019-06-21	52.060	51.971	50.850
2019-06-22	51.993	51.743	50.850
2019-06-23	51.947	51.514	50.850
2019-06-24	51.897	51.493	51.250
2019-06-25	51.927	51.607	52.450
2019-06-26	51.893	51.421	51.000
2019-06-27	51.878	51.250	51.500
2019-06-28	51.867	51.321	51.350
2019-06-29	51.832	51.393	51.350
2019-06-30	51.788	51.443	51.200
2019-07-01	51.792	51.557	52.050
2019-07-02	51.840	51.521	52.200
2019-07-03	51.842	51.643	51.850
2019-07-04	51.853	51.821	52.750
2019-07-05	51.818	51.907	51.950
2019-07-06	51.757	51.907	51.350
2019-07-07	51.775	52.050	52.200
2019-07-08	51.735	52.014	51.800
2019-07-09	51.735	51.886	51.300
2019-07-10	51.772	52.000	52.650
2019-07-11	51.813	51.986	52.650
2019-07-12	51.835	52.086	52.650
2019-07-13	51.870	52.271	52.650
2019-07-14	51.870	52.307	52.450
2019-07-15	51.867	52.386	52.350
2019-07-16	51.833	52.407	51.450
2019-07-17	51.867	52.371	52.400
2019-07-18	51.885	52.307	52.200
2019-07-19	51.848	52.100	51.200
2019-07-20	51.833	52.043	52.250
2019-07-21	51.888	52.050	52.500
2019-07-22	51.905	51.907	51.350
2019-07-23	51.943	51.986	52.000
2019-07-24	52.000	52.064	52.950
2019-07-25	51.992	52.064	52.200
2019-07-26	52.057	52.314	52.950
2019-07-27	52.105	52.414	52.950
2019-07-28	52.120	52.314	51.800
2019-07-29	52.137	52.386	51.850
2019-07-30	52.178	52.450	52.450
2019-07-31	52.153	52.214	51.300
2019-08-01	52.145	52.179	51.950
2019-08-02	52.123	51.929	51.200
2019-08-03	52.090	51.757	51.750
2019-08-04	52.095	51.800	52.100
2019-08-05	52.108	51.786	51.750
2019-08-06	52.092	51.679	51.700
2019-08-07	52.115	51.850	52.500
2019-08-08	52.133	51.836	51.850
2019-08-09	52.110	51.943	51.950
2019-08-10	52.100	52.029	52.350
2019-08-11	52.063	51.950	51.550
2019-08-12	52.033	51.950	51.750
2019-08-13	52.002	51.921	51.500
2019-08-14	51.980	51.807	51.700
2019-08-15	52.017	51.907	52.550
2019-08-16	51.985	51.836	51.450
2019-08-17	51.950	51.664	51.150
2019-08-18	51.953	51.629	51.300
2019-08-19	51.903	51.486	50.750
2019-08-20	51.875	51.507	51.650
2019-08-21	51.860	51.393	50.900
2019-08-22	51.855	51.293	51.850
2019-08-23	51.828	51.393	52.150
2019-08-24	51.812	51.471	51.700
2019-08-25	51.770	51.529	51.700
2019-08-26	51.707	51.571	51.050
2019-08-27	51.703	51.579	51.700
2019-08-28	51.697	51.686	51.650
2019-08-29	51.658	51.607	51.300
2019-08-30	51.663	51.507	51.450
2019-08-31	51.678	51.607	52.400
2019-09-01	51.678	51.536	51.200
2019-09-02	51.655	51.536	51.050
2019-09-03	51.658	51.607	52.200
2019-09-04	51.662	51.636	51.850
2019-09-05	51.660	51.686	51.650
2019-09-06	51.652	51.800	52.250
2019-09-07	51.665	51.779	52.250
2019-09-08	51.675	51.929	52.250
2019-09-09	51.672	52.100	52.250
2019-09-10	51.695	52.107	52.250
2019-09-11	51.712	52.164	52.250
2019-09-12	51.737	52.250	52.250
2019-09-13	51.755	52.250	52.250
2019-09-14	51.745	52.250	52.250
2019-09-15	51.745	52.136	51.450
2019-09-16	51.737	51.943	50.900
2019-09-17	51.737	51.807	51.300
2019-09-18	51.763	51.707	51.550
2019-09-19	51.772	51.657	51.900
2019-09-20	51.773	51.471	50.950
2019-09-21	51.768	51.393	51.700
2019-09-22	51.758	51.450	51.850
2019-09-23	51.733	51.457	50.950
2019-09-24	51.685	51.307	50.250
2019-09-25	51.723	51.400	52.200
2019-09-26	51.740	51.443	52.200
2019-09-27	51.743	51.557	51.750
2019-09-28	51.762	51.579	51.850
2019-09-29	51.775	51.579	51.850
2019-09-30	51.737	51.621	51.250
2019-10-01	51.767	51.886	52.100
2019-10-02	51.753	51.664	50.650
2019-10-03	51.785	51.800	53.150
2019-10-04	51.792	51.843	52.050
2019-10-05	51.785	51.786	51.450
2019-10-06	51.733	51.621	50.700
2019-10-07	51.682	51.543	50.700
2019-10-08	51.680	51.557	52.200
2019-10-09	51.690	51.829	52.550
2019-10-10	51.702	51.750	52.600
2019-10-11	51.677	51.671	51.500
2019-10-12	51.680	51.800	52.350
2019-10-13	51.668	51.971	51.900
2019-10-14	51.652	52.121	51.750
2019-10-15	51.678	52.129	52.250
2019-10-16	51.738	52.150	52.700
2019-10-17	51.767	52.086	52.150
2019-10-18	51.798	52.229	52.500
2019-10-19	51.805	52.193	52.100
2019-10-20	51.837	52.193	51.900
2019-10-21	51.843	52.214	51.900
2019-10-22	51.813	52.029	50.950
2019-10-23	51.820	51.807	51.150
2019-10-24	51.867	51.736	51.650
2019-10-25	51.860	51.664	52.000
2019-10-26	51.848	51.629	51.850
2019-10-27	51.850	51.614	51.800
2019-10-28	51.848	51.600	51.800
2019-10-29	51.837	51.679	51.500
2019-10-30	51.825	51.643	50.900
2019-10-31	51.808	51.636	51.600
2019-11-01	51.858	51.657	52.150
2019-11-02	51.808	51.629	51.650
2019-11-03	51.795	51.607	51.650
2019-11-04	51.775	51.471	50.850
2019-11-05	51.772	51.343	50.600
2019-11-06	51.768	51.300	50.600
2019-11-07	51.715	51.157	50.600
2019-11-08	51.690	51.107	51.800
2019-11-09	51.688	51.236	52.550
2019-11-10	51.662	51.100	50.700
2019-11-11	51.618	51.129	51.050
2019-11-12	51.565	51.086	50.300
2019-11-13	51.555	51.207	51.450
2019-11-14	51.545	51.400	51.950
2019-11-15	51.483	51.264	50.850
2019-11-16	51.498	51.271	52.600
2019-11-17	51.453	51.336	51.150
2019-11-18	51.400	51.257	50.500
2019-11-19	51.398	51.479	51.850
2019-11-20	51.397	51.536	51.850
2019-11-21	51.417	51.479	51.550
2019-11-22	51.468	51.743	52.700
2019-11-23	51.478	51.650	51.950
2019-11-24	51.432	51.571	50.600
2019-11-25	51.390	51.586	50.600
2019-11-26	51.383	51.550	51.600
2019-11-27	51.372	51.493	51.450
2019-11-28	51.370	51.479	51.450
2019-11-29	51.367	51.207	50.800
2019-11-30	51.340	51.043	50.800
2019-12-01	51.308	51.129	51.200
2019-12-02	51.282	51.164	50.850
2019-12-03	51.272	51.129	51.350
2019-12-04	51.282	51.086	51.150
2019-12-05	51.348	51.250	52.600
2019-12-06	51.393	51.414	51.950
2019-12-07	51.438	51.579	51.950
2019-12-08	51.397	51.486	50.550
2019-12-09	51.382	51.664	52.100
2019-12-10	51.433	51.793	52.250
2019-12-11	51.448	51.843	51.500
2019-12-12	51.510	51.779	52.150
2019-12-13	51.513	51.721	51.550
2019-12-14	51.512	51.714	51.900
2019-12-15	51.520	51.793	51.100
2019-12-16	51.512	51.829	52.350
2019-12-17	51.520	51.707	51.400
2019-12-18	51.552	51.700	51.450
2019-12-19	51.572	51.743	52.450
2019-12-20	51.567	51.764	51.700
2019-12-21	51.572	51.736	51.700
2019-12-22	51.538	51.821	51.700
2019-12-23	51.498	51.593	50.750
2019-12-24	51.537	51.643	51.750
2019-12-25	51.563	51.636	51.400
2019-12-26	51.592	51.636	52.450
2019-12-27	51.625	51.743	52.450
2019-12-28	51.658	51.850	52.450
2019-12-29	51.632	51.607	50.000
2019-12-30	51.608	51.514	50.100
2019-12-31	51.607	51.429	51.150
2020-01-01	51.638	51.486	51.800
2020-01-02	51.627	51.279	51.000
2020-01-03	51.633	51.121	51.350
2020-01-04	51.578	50.907	50.950
2020-01-05	51.563	51.121	51.500
2020-01-06	51.520	51.200	50.650
2020-01-07	51.517	51.100	50.450
2020-01-08	51.490	51.029	51.300
2020-01-09	51.447	51.021	50.950
2020-01-10	51.465	51.121	52.050
2020-01-11	51.455	51.250	51.850
2020-01-12	51.498	51.443	52.850
2020-01-13	51.513	51.686	52.350
2020-01-14	51.525	51.829	51.450
2020-01-15	51.533	52.014	52.600
2020-01-16	51.545	52.129	51.750
2020-01-17	51.567	52.136	52.100
2020-01-18	51.562	52.200	52.300
2020-01-19	51.562	52.036	51.700
2020-01-20	51.567	51.964	51.850
2020-01-21	51.597	52.129	52.600
2020-01-22	51.663	52.150	52.750
2020-01-23	51.680	52.221	52.250
2020-01-24	51.713	52.264	52.400
2020-01-25	51.693	52.200	51.850
2020-01-26	51.687	52.279	52.250
2020-01-27	51.660	52.250	51.650
2020-01-28	51.702	52.057	51.250
2020-01-29	51.767	51.957	52.050
2020-01-30	51.820	52.029	52.750
2020-01-31	51.828	51.979	52.050
2020-02-01	51.872	52.043	52.300
2020-02-02	51.935	52.186	53.250
2020-02-03	51.960	52.193	51.700
2020-02-04	52.007	52.429	52.900
2020-02-05	52.133	52.771	54.450
2020-02-06	52.223	52.829	53.150
2020-02-07	52.268	52.914	52.650
2020-02-08	52.340	53.029	53.100
2020-02-09	52.352	52.907	52.400
2020-02-10	52.360	52.964	52.100
2020-02-11	52.320	52.786	51.650
2020-02-12	52.305	52.421	51.900
2020-02-13	52.332	52.293	52.250
2020-02-14	52.345	52.343	53.000
2020-02-15	52.362	52.221	52.250
2020-02-16	52.375	52.236	52.500
2020-02-17	52.378	52.279	52.400
2020-02-18	52.407	52.407	52.550
2020-02-19	52.415	52.436	52.100
2020-02-20	52.472	52.729	54.300
2020-02-21	52.490	52.771	53.300
2020-02-22	52.540	52.986	53.750
2020-02-23	52.583	53.157	53.700
2020-02-24	52.583	53.079	51.850
2020-02-25	52.592	53.071	52.500
2020-02-26	52.618	53.121	52.450
2020-02-27	52.638	52.771	51.850
2020-02-28	52.642	52.607	52.150
2020-02-29	52.605	52.307	51.650
2020-03-01	52.607	52.079	52.100
2020-03-02	52.572	51.993	51.250
2020-03-03	52.500	51.793	51.100
2020-03-04	52.503	51.700	51.800
2020-03-05	52.458	51.657	51.550
2020-03-06	52.388	51.686	52.350
2020-03-07	52.353	51.750	52.100
2020-03-08	52.323	51.700	51.750
2020-03-09	52.305	51.886	52.550
2020-03-10	52.312	52.100	52.600
2020-03-11	52.338	52.257	52.900
2020-03-12	52.360	52.364	52.300
2020-03-13	52.365	52.321	52.050
2020-03-14	52.370	52.364	52.400
2020-03-15	52.330	52.371	51.800
2020-03-16	52.300	52.200	51.350
2020-03-17	52.262	52.021	51.350
2020-03-18	52.262	51.950	52.400
2020-03-19	52.208	51.757	50.950
2020-03-20	52.235	51.879	52.900
2020-03-21	52.178	51.907	52.600
2020-03-22	52.123	51.886	51.650
2020-03-23	52.065	51.979	52.000
2020-03-24	51.985	51.971	51.300
2020-03-25	51.972	51.836	51.450
2020-03-26	51.935	51.900	51.400
2020-03-27	51.938	51.850	52.550
2020-03-28	51.955	51.814	52.350
2020-03-29	51.937	51.807	51.600
2020-03-30	51.952	51.821	52.100
2020-03-31	51.912	51.764	50.900
2020-04-01	51.962	51.950	52.750
2020-04-02	52.003	52.086	52.350
2020-04-03	52.030	52.093	52.600
2020-04-04	52.032	51.986	51.600
2020-04-05	51.992	51.921	51.150
2020-04-06	51.962	51.793	51.200
2020-04-07	51.940	51.821	51.100
2020-04-08	51.923	51.721	52.050
2020-04-09	51.877	51.557	51.200
2020-04-10	51.840	51.443	51.800
2020-04-11	51.807	51.400	51.300
2020-04-12	51.793	51.471	51.650
2020-04-13	51.797	51.657	52.500
2020-04-14	51.772	51.650	51.050
2020-04-15	51.795	51.650	52.050
2020-04-16	51.843	51.879	52.800
2020-04-17	51.823	51.879	51.800
2020-04-18	51.810	51.771	50.550
2020-04-19	51.743	51.664	50.900
2020-04-20	51.715	51.557	51.750
2020-04-21	51.718	51.657	51.750
2020-04-22	51.738	51.736	52.600
2020-04-23	51.782	51.707	52.600
2020-04-24	51.808	51.771	52.250
2020-04-25	51.820	51.943	51.750
2020-04-26	51.793	52.064	51.750
2020-04-27	51.767	52.036	51.550
2020-04-28	51.768	52.021	51.650
2020-04-29	51.760	51.914	51.850
2020-04-30	51.795	51.821	51.950
2020-05-01	51.782	51.836	52.350
2020-05-02	51.772	51.879	52.050
2020-05-03	51.758	51.943	52.200
2020-05-04	51.785	52.064	52.400
2020-05-05	51.820	52.143	52.200
2020-05-06	51.815	52.029	51.050
2020-05-07	51.817	51.914	51.150
2020-05-08	51.778	51.707	50.900
2020-05-09	51.793	51.650	51.650
2020-05-10	51.795	51.600	51.850
2020-05-11	51.810	51.507	51.750
2020-05-12	51.817	51.457	51.850
2020-05-13	51.798	51.586	51.950
2020-05-14	51.805	51.600	51.250
2020-05-15	51.793	51.714	51.700
2020-05-16	51.758	51.729	51.750
2020-05-17	51.755	51.707	51.700
2020-05-18	51.792	51.693	51.650
2020-05-19	51.810	51.636	51.450
2020-05-20	51.775	51.457	50.700
2020-05-21	51.735	51.357	50.550
2020-05-22	51.670	51.207	50.650
2020-05-23	51.615	51.093	50.950
2020-05-24	51.565	50.957	50.750
2020-05-25	51.525	50.800	50.550
2020-05-26	51.508	50.771	51.250
2020-05-27	51.492	50.821	51.050
2020-05-28	51.495	50.993	51.750
2020-05-29	51.478	51.093	51.350
2020-05-30	51.450	51.114	51.100
2020-05-31	51.392	51.093	50.600
2020-06-01	51.355	51.150	50.950
2020-06-02	51.293	51.021	50.350
2020-06-03	51.248	51.021	51.050
2020-06-04	51.208	50.914	51.000
2020-06-05	51.198	50.829	50.750
2020-06-06	51.172	50.721	50.350
2020-06-07	51.178	50.793	51.100
2020-06-08	51.163	50.829	51.200
2020-06-09	51.103	50.786	50.050
2020-06-10	51.095	50.850	51.500
2020-06-11	51.058	50.814	50.750
2020-06-12	51.035	50.886	51.250
2020-06-13	51.048	51.071	51.650
2020-06-14	51.068	51.243	52.300
2020-06-15	51.058	51.279	51.450
2020-06-16	51.072	51.571	52.100
2020-06-17	51.095	51.693	52.350
2020-06-18	51.097	51.800	51.500
2020-06-19	51.110	51.779	51.100
2020-06-20	51.137	51.736	51.350
2020-06-21	51.147	51.543	50.950
2020-06-22	51.163	51.543	51.450
2020-06-23	51.188	51.457	51.500
2020-06-24	51.220	51.336	51.500
2020-06-25	51.203	51.229	50.750
2020-06-26	51.213	51.264	51.350
2020-06-27	51.182	51.186	50.800
2020-06-28	51.172	51.200	51.050
2020-06-29	51.165	51.121	50.900
2020-06-30	51.202	51.150	51.700
2020-07-01	51.257	51.307	52.600
2020-07-02	51.323	51.536	52.350
2020-07-03	51.357	51.636	52.050
2020-07-04	51.378	51.757	51.650
2020-07-05	51.375	51.700	50.650
2020-07-06	51.383	51.657	50.600
2020-07-07	51.380	51.557	51.000
2020-07-08	51.403	51.457	51.900
2020-07-09	51.432	51.250	50.900
2020-07-10	51.428	51.157	51.400
2020-07-11	51.482	51.257	52.350
2020-07-12	51.500	51.421	51.800
2020-07-13	51.472	51.450	50.800
2020-07-14	51.440	51.500	51.350
2020-07-15	51.433	51.407	51.250
2020-07-16	51.403	51.450	51.200
2020-07-17	51.355	51.379	50.900
2020-07-18	51.338	51.186	51.000
2020-07-19	51.320	51.007	50.550
2020-07-20	51.303	51.014	50.850
2020-07-21	51.310	50.986	51.150
2020-07-22	51.292	50.936	50.900
2020-07-23	51.277	50.914	51.050
2020-07-24	51.260	50.929	51.000
2020-07-25	51.293	51.036	51.750
2020-07-26	51.293	51.150	51.350
2020-07-27	51.315	51.236	51.450
2020-07-28	51.323	51.257	51.300
2020-07-29	51.342	51.336	51.450
2020-07-30	51.332	51.386	51.400
2020-07-31	51.333	51.621	52.650
2020-08-01	51.313	51.621	51.750
2020-08-02	51.310	51.707	51.950
2020-08-03	51.330	51.821	52.250
2020-08-04	51.365	51.879	51.700
2020-08-05	51.383	51.836	51.150
2020-08-06	51.403	51.864	51.600
2020-08-07	51.365	51.593	50.750
2020-08-08	51.380	51.536	51.350
2020-08-09	51.388	51.493	51.650
2020-08-10	51.352	51.350	51.250
2020-08-11	51.345	51.336	51.600
2020-08-12	51.357	51.336	51.150
2020-08-13	51.400	51.486	52.650
2020-08-14	51.432	51.693	52.200
2020-08-15	51.433	51.679	51.250
2020-08-16	51.442	51.607	51.150
2020-08-17	51.447	51.593	51.150
2020-08-18	51.510	51.714	52.450
2020-08-19	51.563	51.900	52.450
2020-08-20	51.607	51.871	52.450
2020-08-21	51.658	51.907	52.450
2020-08-22	51.705	52.079	52.450
2020-08-23	51.735	52.186	51.900
2020-08-24	51.698	52.114	50.650
2020-08-25	51.702	51.971	51.450
2020-08-26	51.690	51.779	51.100
2020-08-27	51.670	51.529	50.700
2020-08-28	51.678	51.421	51.700
2020-08-29	51.645	51.129	50.400
2020-08-30	51.588	50.993	50.950
2020-08-31	51.582	51.121	51.550
2020-09-01	51.520	50.929	50.100
2020-09-02	51.472	50.886	50.800
2020-09-03	51.458	50.971	51.300
2020-09-04	51.483	51.000	51.900
2020-09-05	51.528	51.364	52.950
2020-09-06	51.567	51.500	51.900
2020-09-07	51.533	51.329	50.350
2020-09-08	51.500	51.407	50.650
2020-09-09	51.517	51.543	51.750
2020-09-10	51.502	51.521	51.150
2020-09-11	51.465	51.257	50.050
2020-09-12	51.407	50.964	50.900
2020-09-13	51.368	50.843	51.050
2020-09-14	51.365	50.957	51.150
2020-09-15	51.337	50.907	50.300
2020-09-16	51.342	50.843	51.300
2020-09-17	51.275	50.743	50.450
2020-09-18	51.223	50.864	50.900
2020-09-19	51.172	50.864	50.900
2020-09-20	51.110	50.800	50.600
2020-09-21	51.055	50.750	50.800
2020-09-22	51.015	50.807	50.700
2020-09-23	51.020	50.736	50.800
2020-09-24	50.988	50.743	50.500
2020-09-25	51.010	50.864	51.750
2020-09-26	50.990	50.750	50.100
2020-09-27	50.932	50.657	49.950
2020-09-28	50.923	50.564	50.150
2020-09-29	50.893	50.471	50.050
2020-09-30	50.885	50.543	51.300
2020-10-01	50.905	50.571	50.700
2020-10-02	50.902	50.421	50.700
2020-10-03	50.858	50.407	50.000
2020-10-04	50.830	50.564	51.050
2020-10-05	50.745	50.600	50.400
2020-10-06	50.705	50.693	50.700
2020-10-07	50.715	50.600	50.650
2020-10-08	50.708	50.564	50.450
2020-10-09	50.658	50.500	50.250
2020-10-10	50.647	50.614	50.800
2020-10-11	50.628	50.393	49.500
2020-10-12	50.585	50.279	49.600
2020-10-13	50.562	50.229	50.350
2020-10-14	50.573	50.350	51.500
2020-10-15	50.598	50.436	51.050
2020-10-16	50.568	50.457	50.400
2020-10-17	50.590	50.500	51.100
2020-10-18	50.597	50.729	51.100
2020-10-19	50.605	50.950	51.150
2020-10-20	50.625	51.071	51.200
2020-10-21	50.768	51.586	55.100
2020-10-22	50.853	51.900	53.250
2020-10-23	50.888	52.107	51.850
2020-10-24	50.908	52.107	51.100
2020-10-25	50.918	52.243	52.050
2020-10-26	51.040	52.614	53.750
2020-10-27	51.065	52.543	50.700
2020-10-28	51.083	51.914	50.700
2020-10-29	51.135	51.679	51.600
2020-10-30	51.140	51.621	51.450
2020-10-31	51.185	51.757	52.050
2020-11-01	51.205	51.650	51.300
2020-11-02	51.240	51.264	51.050
2020-11-03	51.295	51.550	52.700
2020-11-04	51.338	51.693	51.700
2020-11-05	51.345	51.593	50.900
2020-11-06	51.355	51.521	50.950
2020-11-07	51.415	51.550	52.250
2020-11-08	51.470	51.636	51.900
2020-11-09	51.517	51.800	52.200
2020-11-10	51.560	51.529	50.800
2020-11-11	51.628	51.521	51.650
2020-11-12	51.670	51.621	51.600
2020-11-13	51.688	51.779	52.050
2020-11-14	51.700	51.657	51.400
2020-11-15	51.750	51.657	51.900
2020-11-16	51.768	51.579	51.650
2020-11-17	51.770	51.629	51.150
2020-11-18	51.825	51.793	52.800
2020-11-19	51.847	51.829	51.850
2020-11-20	51.780	51.979	53.100
2020-11-21	51.743	52.086	52.150
2020-11-22	51.752	52.114	52.100
2020-11-23	51.753	52.043	51.150
2020-11-24	51.768	52.236	52.500
2020-11-25	51.735	52.229	52.750
2020-11-26	51.793	52.314	52.450
2020-11-27	51.867	52.286	52.900
2020-11-28	51.902	52.357	52.650
2020-11-29	51.920	52.343	52.000
2020-11-30	51.907	52.414	51.650
2020-12-01	51.922	52.307	51.750
2020-12-02	51.947	52.171	51.800
2020-12-03	51.910	52.050	51.600
2020-12-04	51.902	51.843	51.450
2020-12-05	51.957	51.829	52.550
2020-12-06	51.980	51.779	51.650
2020-12-07	51.977	51.850	52.150
2020-12-08	51.953	51.771	51.200
2020-12-09	51.928	51.721	51.450
2020-12-10	51.960	51.743	51.750
2020-12-11	51.958	51.764	51.600
2020-12-12	51.968	51.671	51.900
2020-12-13	51.965	51.714	51.950
2020-12-14	51.967	51.614	51.450
2020-12-15	51.972	51.736	52.050
2020-12-16	51.965	51.736	51.450
2020-12-17	51.983	51.729	51.700
2020-12-18	51.920	51.629	50.900
2020-12-19	51.898	51.529	51.200
2020-12-20	51.850	51.486	51.650
2020-12-21	51.827	51.486	51.450
2020-12-22	51.820	51.464	51.900
2020-12-23	51.872	51.643	52.700
2020-12-24	51.855	51.686	52.000
2020-12-25	51.825	51.821	51.850
2020-12-26	51.803	51.907	51.800
2020-12-27	51.767	51.929	51.800
2020-12-28	51.738	51.979	51.800
2020-12-29	51.722	51.921	51.500
2020-12-30	51.707	51.707	51.200
2020-12-31	51.728	51.764	52.400
2021-01-01	51.735	51.786	52.000
2021-01-02	51.758	51.857	52.300
2021-01-03	51.777	51.886	52.000
2021-01-04	51.748	51.871	51.700
2021-01-05	51.753	51.914	51.800
2021-01-06	51.755	52.057	52.200
2021-01-07	51.768	51.943	51.600
2021-01-08	51.773	51.886	51.600
2021-01-09	51.770	51.793	51.650
2021-01-10	51.758	51.686	51.250
2021-01-11	51.775	51.786	52.400
2021-01-12	51.755	51.721	51.350
2021-01-13	51.738	51.543	50.950
2021-01-14	51.737	51.600	52.000
2021-01-15	51.713	51.479	50.750
2021-01-16	51.727	51.543	52.100
2021-01-17	51.763	51.650	52.000
2021-01-18	51.792	51.600	52.050
2021-01-19	51.773	51.564	51.100
2021-01-20	51.752	51.543	50.800
2021-01-21	51.713	51.364	50.750
2021-01-22	51.658	51.407	51.050
2021-01-23	51.668	51.436	52.300
2021-01-24	51.680	51.464	52.200
2021-01-25	51.685	51.450	51.950
2021-01-26	51.665	51.464	51.200
2021-01-27	51.645	51.521	51.200
2021-01-28	51.635	51.586	51.200
2021-01-29	51.652	51.679	51.700
2021-01-30	51.628	51.593	51.700
2021-01-31	51.638	51.607	52.300
2021-02-01	51.612	51.543	51.500
2021-02-02	51.588	51.557	51.300
2021-02-03	51.597	51.664	51.950
2021-02-04	51.597	51.750	51.800
2021-02-05	51.580	51.750	51.700
2021-02-06	51.555	51.629	50.850
2021-02-07	51.540	51.464	51.150
2021-02-08	51.552	51.536	52.000
2021-02-09	51.567	51.593	51.700
2021-02-10	51.545	51.564	51.750
2021-02-11	51.573	51.621	52.200
2021-02-12	51.595	51.607	51.600
2021-02-13	51.638	51.957	53.300
2021-02-14	51.695	52.143	52.450
2021-02-15	51.717	52.250	52.750
2021-02-16	51.733	52.364	52.500
2021-02-17	51.733	52.407	52.050
2021-02-18	51.770	52.407	52.200
2021-02-19	51.827	52.536	52.500
2021-02-20	51.875	52.379	52.200
2021-02-21	51.960	52.543	53.600
2021-02-22	51.957	52.464	52.200
2021-02-23	51.935	52.329	51.550
2021-02-24	51.937	52.321	52.000
2021-02-25	51.943	52.207	51.400
2021-02-26	51.942	52.014	51.150
2021-02-27	51.965	51.971	51.900
2021-02-28	51.973	51.736	51.950
2021-03-01	51.992	51.743	52.250
2021-03-02	52.002	51.893	52.600
2021-03-03	52.018	51.893	52.000
2021-03-04	52.035	51.950	51.800
2021-03-05	52.028	52.036	51.750
2021-03-06	52.005	51.921	51.100
2021-03-07	52.017	51.936	52.050
2021-03-08	52.067	51.950	52.350
2021-03-09	52.075	51.779	51.400
2021-03-10	52.052	51.679	51.300
2021-03-11	52.057	51.686	51.850
2021-03-12	52.053	51.671	51.650
2021-03-13	52.042	51.779	51.850
2021-03-14	52.040	51.707	51.550
2021-03-15	51.997	51.657	52.000
2021-03-16	51.980	51.736	51.950
2021-03-17	51.952	51.821	51.900
2021-03-18	51.908	51.729	51.200
2021-03-19	51.883	51.679	51.300
2021-03-20	51.852	51.593	51.250
2021-03-21	51.797	51.493	50.850
2021-03-22	51.773	51.421	51.500
2021-03-23	51.683	51.271	50.900
2021-03-24	51.652	51.179	51.250
2021-03-25	51.638	51.171	51.150
2021-03-26	51.605	51.129	51.000
2021-03-27	51.602	51.136	51.300
2021-03-28	51.642	51.350	52.350
2021-03-29	51.643	51.414	51.950
2021-03-30	51.618	51.457	51.200
2021-03-31	51.615	51.586	52.150
2021-04-01	51.600	51.729	52.150
2021-04-02	51.588	51.821	51.650
2021-04-03	51.570	51.814	51.250
2021-04-04	51.562	51.693	51.500
2021-04-05	51.612	51.786	52.600
2021-04-06	51.593	51.829	51.500
2021-04-07	51.572	51.764	51.700
2021-04-08	51.577	51.679	51.550
2021-04-09	51.585	51.664	51.550
2021-04-10	51.587	51.757	51.900
2021-04-11	51.587	51.779	51.650
2021-04-12	51.565	51.579	51.200
2021-04-13	51.567	51.593	51.600
2021-04-14	51.573	51.664	52.200
2021-04-15	51.547	51.607	51.150
2021-04-16	51.512	51.507	50.850
2021-04-17	51.520	51.443	51.450
2021-04-18	51.498	51.300	50.650
2021-04-19	51.522	51.407	51.950
2021-04-20	51.552	51.429	51.750
2021-04-21	51.570	51.407	52.050
2021-04-22	51.583	51.429	51.300
2021-04-23	51.572	51.436	50.900
2021-04-24	51.575	51.407	51.250
2021-04-25	51.628	51.686	52.600
2021-04-26	51.618	51.550	51.000
2021-04-27	51.587	51.500	51.400
2021-04-28	51.585	51.479	51.900
2021-04-29	51.590	51.486	51.350
2021-04-30	51.550	51.493	50.950
2021-05-01	51.535	51.557	51.700
2021-05-02	51.545	51.464	51.950
2021-05-03	51.562	51.571	51.750
2021-05-04	51.570	51.621	51.750
2021-05-05	51.553	51.650	52.100
2021-05-06	51.548	51.650	51.350
2021-05-07	51.525	51.657	51.000
2021-05-08	51.498	51.521	50.750
2021-05-09	51.447	51.243	50.000
2021-05-10	51.425	51.171	51.250
2021-05-11	51.443	51.236	52.200
2021-05-12	51.445	51.114	51.250
2021-05-13	51.445	51.150	51.600
2021-05-14	51.427	51.243	51.650
2021-05-15	51.420	51.271	50.950
2021-05-16	51.425	51.414	51.000
2021-05-17	51.412	51.386	51.050
2021-05-18	51.422	51.207	50.950
2021-05-19	51.400	51.214	51.300
2021-05-20	51.417	51.307	52.250
2021-05-21	51.380	51.207	50.950
2021-05-22	51.368	51.207	50.950
2021-05-23	51.403	51.343	51.950
2021-05-24	51.430	51.486	52.050
2021-05-25	51.382	51.514	51.150
2021-05-26	51.395	51.529	51.400
2021-05-27	51.413	51.486	51.950
2021-05-28	51.397	51.550	51.400
2021-05-29	51.403	51.636	51.550
2021-05-30	51.413	51.536	51.250
2021-05-31	51.372	51.307	50.450
2021-06-01	51.330	51.243	50.700
2021-06-02	51.325	51.271	51.600
2021-06-03	51.310	51.179	51.300
2021-06-04	51.305	51.257	51.950
2021-06-05	51.325	51.314	51.950
2021-06-06	51.335	51.321	51.300
2021-06-07	51.363	51.486	51.600
2021-06-08	51.392	51.507	50.850
2021-06-09	51.412	51.543	51.850
2021-06-10	51.420	51.707	52.450
2021-06-11	51.460	51.779	52.450
2021-06-12	51.468	51.764	51.850
2021-06-13	51.462	51.786	51.450
2021-06-14	51.463	51.700	51.000
2021-06-15	51.475	51.771	51.350
2021-06-16	51.495	51.743	51.650
2021-06-17	51.532	51.686	52.050
2021-06-18	51.557	51.629	52.050
2021-06-19	51.520	51.529	51.150
2021-06-20	51.532	51.507	51.300
2021-06-21	51.540	51.536	51.200
2021-06-22	51.517	51.521	51.250
2021-06-23	51.467	51.364	50.550
2021-06-24	51.485	51.314	51.700
2021-06-25	51.513	51.343	52.250
2021-06-26	51.507	51.429	51.750
2021-06-27	51.502	51.421	51.250
2021-06-28	51.505	51.486	51.650
2021-06-29	51.527	51.579	51.900
2021-06-30	51.553	51.679	51.250
2021-07-01	51.593	51.707	51.900
2021-07-02	51.572	51.521	50.950
2021-07-03	51.583	51.507	51.650
2021-07-04	51.573	51.564	51.650
2021-07-05	51.557	51.536	51.450
2021-07-06	51.557	51.450	51.300
2021-07-07	51.573	51.571	52.100
2021-07-08	51.607	51.564	51.850
2021-07-09	51.615	51.729	52.100
2021-07-10	51.620	51.864	52.600
2021-07-11	51.632	52.029	52.800
2021-07-12	51.648	52.157	52.350
2021-07-13	51.645	52.164	51.350
2021-07-14	51.663	52.086	51.550
2021-07-15	51.667	52.029	51.450
2021-07-16	51.645	51.871	51.000
2021-07-17	51.625	51.707	51.450
2021-07-18	51.597	51.479	51.200
2021-07-19	51.575	51.214	50.500
2021-07-20	51.590	51.271	51.750
2021-07-21	51.585	51.200	51.050
2021-07-22	51.622	51.329	52.350
2021-07-23	51.632	51.307	50.850
2021-07-24	51.632	51.343	51.700
2021-07-25	51.570	51.229	50.400
2021-07-26	51.543	51.293	50.950
2021-07-27	51.530	51.164	50.850
2021-07-28	51.502	51.129	50.800
2021-07-29	51.490	51.014	51.550
2021-07-30	51.497	51.100	51.450
2021-07-31	51.497	51.129	51.900
2021-08-01	51.518	51.300	51.600
2021-08-02	51.543	51.507	52.400
2021-08-03	51.532	51.571	51.300
2021-08-04	51.520	51.614	51.100
2021-08-05	51.493	51.464	50.500
2021-08-06	51.465	51.436	51.250
2021-08-07	51.452	51.371	51.450
2021-08-08	51.432	51.357	51.500
2021-08-09	51.382	51.171	51.100
2021-08-10	51.353	51.264	51.950
2021-08-11	51.337	51.371	51.850
2021-08-12	51.392	51.729	53.000
2021-08-13	51.443	51.993	53.100
2021-08-14	51.457	52.050	51.850
2021-08-15	51.513	52.221	52.700
2021-08-16	51.502	52.221	51.100
2021-08-17	51.515	52.171	51.600
2021-08-18	51.582	52.264	52.500
2021-08-19	51.577	52.064	51.600
2021-08-20	51.590	51.829	51.450
2021-08-21	51.575	51.836	51.900
2021-08-22	51.582	51.600	51.050
2021-08-23	51.563	51.607	51.150
2021-08-24	51.578	51.500	50.850
2021-08-25	51.570	51.243	50.700
2021-08-26	51.588	51.214	51.400
2021-08-27	51.613	51.229	51.550
2021-08-28	51.627	51.236	51.950
2021-08-29	51.630	51.307	51.550
2021-08-30	51.615	51.350	51.450
2021-08-31	51.603	51.407	51.250
2021-09-01	51.600	51.636	52.300
2021-09-02	51.607	51.650	51.500
2021-09-03	51.602	51.564	50.950
2021-09-04	51.635	51.500	51.500
2021-09-05	51.675	51.629	52.450
2021-09-06	51.663	51.579	51.100
2021-09-07	51.645	51.536	50.950
2021-09-08	51.657	51.414	51.450
2021-09-09	51.627	51.350	51.050
2021-09-10	51.603	51.379	51.150
2021-09-11	51.547	51.350	51.300
2021-09-12	51.483	51.171	51.200
2021-09-13	51.442	51.100	50.600
2021-09-14	51.387	51.114	51.050
2021-09-15	51.393	51.093	51.300
2021-09-16	51.382	51.121	51.250
2021-09-17	51.345	51.157	51.400
2021-09-18	51.348	51.214	51.700
2021-09-19	51.325	51.150	50.750
2021-09-20	51.288	51.179	50.800
2021-09-21	51.285	51.164	50.950
2021-09-22	51.303	51.221	51.700
2021-09-23	51.358	51.400	52.500
2021-09-24	51.458	51.729	53.700
2021-09-25	51.507	51.893	52.850
2021-09-26	51.532	52.114	52.300
2021-09-27	51.505	52.164	51.150
2021-09-28	51.493	52.200	51.200
2021-09-29	51.490	52.150	51.350
2021-09-30	51.537	52.171	52.650
2021-10-01	51.553	52.043	52.800
2021-10-02	51.553	51.850	51.500
2021-10-03	51.588	51.807	52.000
2021-10-04	51.638	52.071	53.000
2021-10-05	51.638	52.250	52.450
2021-10-06	51.678	52.386	52.300
2021-10-07	51.722	52.329	52.250
2021-10-08	51.740	52.214	52.000
2021-10-09	51.835	52.557	53.900
2021-10-10	51.872	52.593	52.250
2021-10-11	51.888	52.421	51.800
2021-10-12	51.892	52.257	51.300
2021-10-13	51.937	52.207	51.950
2021-10-14	51.955	52.114	51.600
2021-10-15	51.950	51.993	51.150
2021-10-16	51.973	51.714	51.950
2021-10-17	51.997	51.693	52.100
2021-10-18	51.960	51.521	50.600
2021-10-19	51.980	51.529	51.350
2021-10-20	51.955	51.257	50.050
2021-10-21	51.970	51.229	51.400
2021-10-22	51.967	51.293	51.600
2021-10-23	51.952	51.307	52.050
2021-10-24	51.863	51.157	51.050
2021-10-25	51.818	51.286	51.500
2021-10-26	51.775	51.236	51.000
2021-10-27	51.790	51.457	51.600
2021-10-28	51.772	51.350	50.650
2021-10-29	51.745	51.200	50.550
2021-10-30	51.712	51.143	51.650
2021-10-31	51.675	51.236	51.700
2021-11-01	51.685	51.279	51.800
2021-11-02	51.692	51.450	52.200
2021-11-03	51.618	51.336	50.800
2021-11-04	51.592	51.479	51.650
2021-11-05	51.532	51.471	50.500
2021-11-06	51.498	51.414	51.250
2021-11-07	51.473	51.350	51.250
2021-11-08	51.393	51.307	51.500
2021-11-09	51.355	51.150	51.100
2021-11-10	51.343	51.243	51.450
2021-11-11	51.335	51.157	51.050
2021-11-12	51.325	51.321	51.650
2021-11-13	51.353	51.493	52.450
2021-11-14	51.350	51.464	51.050
2021-11-15	51.320	51.400	51.050
2021-11-16	51.277	51.357	50.800
2021-11-17	51.283	51.264	50.800
2021-11-18	51.315	51.443	52.300
2021-11-19	51.352	51.371	51.150
2021-11-20	51.323	51.100	50.550
2021-11-21	51.347	51.279	52.300
2021-11-22	51.335	51.371	51.700
2021-11-23	51.355	51.493	51.650
2021-11-24	51.343	51.543	51.150
2021-11-25	51.348	51.379	51.150
2021-11-26	51.343	51.421	51.450
2021-11-27	51.397	51.664	52.250
2021-11-28	51.462	51.693	52.500
2021-11-29	51.468	51.714	51.850
2021-11-30	51.435	51.579	50.700
2021-12-01	51.402	51.529	50.800
2021-12-02	51.405	51.693	52.300
2021-12-03	51.438	51.743	51.800
2021-12-04	51.458	51.743	52.250
2021-12-05	51.505	51.657	51.900
2021-12-06	51.523	51.650	51.800
2021-12-07	51.552	51.850	52.100
2021-12-08	51.562	51.993	51.800
2021-12-09	51.572	51.864	51.400
2021-12-10	51.562	51.771	51.150
2021-12-11	51.587	51.707	51.800
2021-12-12	51.592	51.693	51.800
2021-12-13	51.587	51.764	52.300
2021-12-14	51.617	51.743	51.950
2021-12-15	51.642	51.743	51.800
2021-12-16	51.668	51.771	51.600
2021-12-17	51.703	51.871	51.850
2021-12-18	51.698	51.921	52.150
2021-12-19	51.720	51.921	51.800
2021-12-20	51.765	51.864	51.900
2021-12-21	51.727	51.750	51.150
2021-12-22	51.747	51.821	52.300
2021-12-23	51.752	51.850	51.800
2021-12-24	51.773	51.843	51.800
2021-12-25	51.795	51.793	51.800
2021-12-26	51.828	51.886	52.450
2021-12-27	51.832	51.950	52.350
2021-12-28	51.808	52.043	51.800
2021-12-29	51.807	51.971	51.800
2021-12-30	51.858	52.036	52.250
2021-12-31	51.892	52.036	51.800
2022-01-01	51.890	52.100	52.250
2022-01-02	51.882	51.971	51.550
2022-01-03	51.837	51.764	50.900
2022-01-04	51.828	51.743	51.650
2022-01-05	51.798	51.614	50.900
2022-01-06	51.780	51.514	51.550
2022-01-07	51.790	51.557	52.100
2022-01-08	51.807	51.507	51.900
2022-01-09	51.838	51.586	52.100
2022-01-10	51.842	51.729	51.900
2022-01-11	51.815	51.636	51.000
2022-01-12	51.802	51.779	51.900
2022-01-13	51.815	51.893	52.350
2022-01-14	51.850	52.000	52.850
2022-01-15	51.860	52.000	51.900
2022-01-16	51.872	52.014	52.200
2022-01-17	51.878	52.079	52.350
2022-01-18	51.892	52.250	52.200
2022-01-19	51.893	52.257	51.950
2022-01-20	51.908	52.150	51.600
2022-01-21	51.897	52.021	51.950
2022-01-22	51.900	52.021	51.900
2022-01-23	51.907	51.993	52.000
2022-01-24	51.903	51.900	51.700
2022-01-25	51.890	51.879	52.050
2022-01-26	51.877	51.879	51.950
2022-01-27	51.908	52.043	52.750
2022-01-28	51.907	52.014	51.750
2022-01-29	51.923	52.136	52.750
2022-01-30	51.955	52.243	52.750
2022-01-31	51.938	52.250	51.750
2022-02-01	51.978	52.350	52.750
2022-02-02	52.040	52.464	52.750
2022-02-03	52.025	52.243	51.200
2022-02-04	52.058	52.264	51.900
2022-02-05	52.087	52.214	52.400
2022-02-06	52.108	52.214	52.750
2022-02-07	52.088	52.150	51.300
2022-02-08	52.110	52.150	52.750
2022-02-09	52.138	52.150	52.750
2022-02-10	52.168	52.250	51.900
2022-02-11	52.157	52.200	51.550
2022-02-12	52.152	52.171	52.200
2022-02-13	52.130	52.093	52.200
2022-02-14	52.138	52.214	52.150
2022-02-15	52.130	52.100	51.950
2022-02-16	52.133	52.057	52.450
2022-02-17	52.148	52.164	52.650
2022-02-18	52.147	52.214	51.900
2022-02-19	52.145	52.121	51.550
2022-02-20	52.137	52.050	51.700
2022-02-21	52.142	52.036	52.050
2022-02-22	52.128	51.986	51.600
2022-02-23	52.123	51.857	51.550
2022-02-24	52.125	51.779	52.100
2022-02-25	52.112	51.729	51.550
2022-02-26	52.072	51.729	51.550
2022-02-27	52.058	51.679	51.350
2022-02-28	52.057	51.771	52.700
2022-03-01	52.025	51.800	51.800
2022-03-02	52.018	51.800	51.550
2022-03-03	52.015	51.879	52.650
2022-03-04	51.975	51.879	51.550
2022-03-05	51.987	51.879	51.550
2022-03-06	51.975	51.907	51.550
2022-03-07	51.947	51.743	51.550
2022-03-08	51.907	51.707	51.550
2022-03-09	51.915	51.707	51.550
2022-03-10	51.875	51.550	51.550
2022-03-11	51.910	51.871	53.800
2022-03-12	51.963	52.150	53.500
2022-03-13	52.023	52.407	53.350
2022-03-14	52.040	52.571	52.700
2022-03-15	52.053	52.721	52.600
2022-03-16	52.033	52.721	51.550
2022-03-17	52.020	52.721	51.550
2022-03-18	51.990	52.400	51.550
2022-03-19	51.957	52.136	51.650
2022-03-20	51.945	51.879	51.550
2022-03-21	51.945	51.714	51.550
2022-03-22	51.940	51.564	51.550
2022-03-23	51.952	51.686	52.400
2022-03-24	51.950	51.686	51.550
2022-03-25	52.012	51.950	53.400
2022-03-26	51.993	51.936	51.550
2022-03-27	51.985	51.900	51.300
2022-03-28	51.987	51.907	51.600
2022-03-29	52.028	52.057	52.600
2022-03-30	52.010	52.021	52.150
2022-03-31	52.052	52.236	53.050
2022-04-01	52.087	52.121	52.600
2022-04-02	52.083	52.264	52.550
2022-04-03	52.098	52.364	52.000
2022-04-04	52.132	52.500	52.550
2022-04-05	52.147	52.414	52.000
2022-04-06	52.163	52.400	52.050
2022-04-07	52.212	52.393	53.000
2022-04-08	52.248	52.400	52.650
2022-04-09	52.280	52.393	52.500
2022-04-10	52.205	52.329	51.550
2022-04-11	52.140	52.186	51.550
2022-04-12	52.107	52.236	52.350
2022-04-13	52.133	52.443	53.500
2022-04-14	52.098	52.236	51.550
2022-04-15	52.132	52.221	52.550
2022-04-16	52.132	52.086	51.550
2022-04-17	52.132	52.086	51.550
2022-04-18	52.140	52.136	51.900
2022-04-19	52.170	52.150	52.450
2022-04-20	52.170	51.871	51.550
2022-04-21	52.170	51.871	51.550
2022-04-22	52.142	51.729	51.550
2022-04-23	52.142	51.729	51.550
2022-04-24	52.080	51.729	51.550
2022-04-25	52.097	51.750	52.050
2022-04-26	52.143	51.786	52.700
2022-04-27	52.215	52.100	53.750
2022-04-28	52.237	52.343	53.250
2022-04-29	52.260	52.529	52.850
2022-04-30	52.220	52.571	51.850
2022-05-01	52.222	52.729	52.650
2022-05-02	52.217	52.779	52.400
2022-05-03	52.237	52.764	52.600
2022-05-04	52.257	52.679	53.150
2022-05-05	52.290	52.643	53.000
2022-05-06	52.290	52.529	52.050
2022-05-07	52.308	52.771	53.550
2022-05-08	52.335	52.886	53.450
2022-05-09	52.357	52.993	53.150
2022-05-10	52.390	52.986	52.550
2022-05-11	52.432	52.936	52.800
2022-05-12	52.420	52.793	52.000
2022-05-13	52.370	52.786	52.000
2022-05-14	52.370	52.500	51.550
2022-05-15	52.337	52.229	51.550
2022-05-16	52.403	52.286	53.550
2022-05-17	52.440	52.300	52.650
2022-05-18	52.475	52.321	52.950
2022-05-19	52.475	52.386	52.450
2022-05-20	52.508	52.464	52.550
2022-05-21	52.535	52.579	52.350
2022-05-22	52.535	52.579	51.550
2022-05-23	52.582	52.493	52.950
2022-05-24	52.630	52.543	53.000
2022-05-25	52.613	52.343	51.550
2022-05-26	52.582	52.243	51.750
2022-05-27	52.552	52.286	52.850
2022-05-28	52.495	52.171	51.550
2022-05-29	52.475	52.271	52.250
2022-05-30	52.492	52.186	52.350
2022-05-31	52.488	52.121	52.550
2022-06-01	52.500	52.293	52.750
2022-06-02	52.465	52.264	51.550
2022-06-03	52.438	52.193	52.350
2022-06-04	52.390	52.193	51.550
2022-06-05	52.412	52.257	52.700
2022-06-06	52.345	52.143	51.550
2022-06-07	52.335	52.229	53.150
2022-06-08	52.292	52.100	51.850
2022-06-09	52.265	52.129	51.750
2022-06-10	52.282	52.264	53.300
2022-06-11	52.317	52.479	53.050
2022-06-12	52.333	52.450	52.500
2022-06-13	52.365	52.586	52.500
2022-06-14	52.392	52.471	52.350
2022-06-15	52.365	52.600	52.750
2022-06-16	52.350	52.664	52.200
2022-06-17	52.335	52.550	52.500
2022-06-18	52.305	52.336	51.550
2022-06-19	52.332	52.457	53.350
2022-06-20	52.305	52.321	51.550
2022-06-21	52.337	52.343	52.500
2022-06-22	52.353	52.443	53.450
2022-06-23	52.305	52.350	51.550
2022-06-24	52.333	52.336	52.400
2022-06-25	52.327	52.336	51.550
2022-06-26	52.298	52.143	52.000
2022-06-27	52.320	52.236	52.200
2022-06-28	52.347	52.314	53.050
2022-06-29	52.397	52.371	53.850
2022-06-30	52.423	52.629	53.350
2022-07-01	52.470	52.879	54.150
2022-07-02	52.545	53.200	53.800
2022-07-03	52.605	53.507	54.150
2022-07-04	52.665	53.671	53.350
2022-07-05	52.645	53.536	52.100
2022-07-06	52.727	53.557	54.000
2022-07-07	52.758	53.664	54.100
2022-07-08	52.798	53.507	53.050
2022-07-09	52.860	53.479	53.600
2022-07-10	52.802	53.107	51.550
2022-07-11	52.798	53.050	52.950
2022-07-12	52.795	53.093	52.400
2022-07-13	52.808	52.936	52.900
2022-07-14	52.825	52.757	52.850
2022-07-15	52.823	52.707	52.700
2022-07-16	52.837	52.564	52.600
2022-07-17	52.867	52.829	53.400
2022-07-18	52.900	52.771	52.550
2022-07-19	52.850	52.693	51.850
2022-07-20	52.897	52.700	52.950
2022-07-21	52.920	52.750	53.200
2022-07-22	52.857	52.586	51.550
2022-07-23	52.857	52.436	51.550
2022-07-24	52.882	52.400	53.150
2022-07-25	52.907	52.364	52.300
2022-07-26	52.910	52.400	52.100
2022-07-27	52.915	52.314	52.350
2022-07-28	52.915	52.293	53.050
2022-07-29	52.885	52.493	52.950
2022-07-30	52.887	52.757	53.400
2022-07-31	52.800	52.529	51.550
2022-08-01	52.768	52.607	52.850
2022-08-02	52.682	52.529	51.550
2022-08-03	52.678	52.657	53.250
2022-08-04	52.688	52.564	52.400
2022-08-05	52.685	52.700	53.900
2022-08-06	52.647	52.636	52.950
2022-08-07	52.658	52.900	53.400
2022-08-08	52.615	52.821	52.300
2022-08-09	52.640	52.929	52.300
2022-08-10	52.637	52.871	52.850
2022-08-11	52.632	52.850	52.250
2022-08-12	52.587	52.514	51.550
2022-08-13	52.543	52.314	51.550
2022-08-14	52.505	52.050	51.550
2022-08-15	52.542	52.250	53.700
2022-08-16	52.503	52.243	52.250
2022-08-17	52.470	52.057	51.550
2022-08-18	52.470	52.000	51.850
2022-08-19	52.458	52.150	52.600
2022-08-20	52.425	52.243	52.200
2022-08-21	52.425	52.243	51.550
2022-08-22	52.430	51.957	51.700
2022-08-23	52.397	51.943	52.150
2022-08-24	52.372	51.943	51.550
2022-08-25	52.392	52.064	52.700
2022-08-26	52.385	52.000	52.150
2022-08-27	52.343	51.943	51.800
2022-08-28	52.297	51.943	51.550
2022-08-29	52.262	52.036	52.350
2022-08-30	52.262	51.950	51.550
2022-08-31	52.210	51.914	51.300
2022-09-01	52.223	51.807	51.950
2022-09-02	52.223	51.964	53.250
2022-09-03	52.180	51.864	51.100
2022-09-04	52.102	51.864	51.550
2022-09-05	52.055	51.750	51.550
2022-09-06	52.068	52.071	53.800
2022-09-07	52.043	52.107	51.550
2022-09-08	52.042	52.150	52.250
2022-09-09	52.013	51.971	52.000
2022-09-10	52.053	52.307	53.450
2022-09-11	52.097	52.493	52.850
2022-09-12	52.143	52.693	52.950
2022-09-13	52.177	52.514	52.550
2022-09-14	52.167	52.779	53.400
2022-09-15	52.223	53.021	53.950
2022-09-16	52.258	53.107	52.600
2022-09-17	52.307	53.086	53.300
2022-09-18	52.335	53.171	53.450
2022-09-19	52.347	53.114	52.550
2022-09-20	52.380	53.114	52.550
2022-09-21	52.392	52.921	52.050
2022-09-22	52.390	52.657	52.100
2022-09-23	52.440	52.721	53.050
2022-09-24	52.455	52.700	53.150
2022-09-25	52.445	52.471	51.850
2022-09-26	52.473	52.486	52.650
2022-09-27	52.512	52.507	52.700
2022-09-28	52.512	52.550	52.350
2022-09-29	52.532	52.557	52.150
2022-09-30	52.538	52.336	51.500
2022-10-01	52.552	52.221	52.350
2022-10-02	52.558	52.450	53.450
2022-10-03	52.612	52.457	52.700
2022-10-04	52.657	52.486	52.900
2022-10-05	52.723	52.657	53.550
2022-10-06	52.680	52.707	52.500
2022-10-07	52.725	52.907	52.900
2022-10-08	52.740	52.957	52.700
2022-10-09	52.792	52.971	53.550
2022-10-10	52.747	52.886	52.100
2022-10-11	52.713	52.736	51.850
2022-10-12	52.682	52.514	52.000
2022-10-13	52.702	52.607	53.150
2022-10-14	52.657	52.486	52.050
2022-10-15	52.683	52.779	54.750
2022-10-16	52.723	52.814	53.800
2022-10-17	52.715	52.950	53.050
2022-10-18	52.672	52.993	52.150
2022-10-19	52.668	53.057	52.450
2022-10-20	52.680	53.021	52.900
2022-10-20	52.708	53.143	52.900
2022-10-20	52.735	52.879	52.900
2022-10-23	52.752	52.843	53.550
2022-10-24	52.730	52.764	52.500
2022-10-25	52.760	52.850	52.750
2022-10-25	52.763	52.893	52.750
2022-10-25	52.765	52.871	52.750
2022-10-25	52.778	52.850	52.750
2022-10-25	52.798	52.829	52.750
2022-10-30	52.868	52.836	53.600
2022-10-31	52.868	52.814	52.350
2022-11-01	52.827	52.736	52.200
2022-11-02	52.833	52.757	52.900
2022-11-03	52.850	52.850	53.400
2022-11-04	52.807	52.779	52.250
2022-11-05	52.812	52.764	52.650
2022-11-06	52.787	52.557	52.150
2022-11-07	52.775	52.557	52.350
2022-11-08	52.735	52.579	52.350
2022-11-09	52.788	52.693	53.700
2022-11-10	52.797	52.507	52.100
2022-11-11	52.815	52.550	52.550
2022-11-12	52.780	52.471	52.100
2022-11-13	52.807	52.571	52.850
2022-11-14	52.743	52.643	52.850
2022-11-15	52.707	52.693	52.700
2022-11-15	52.695	52.550	52.700
2022-11-17	52.708	52.614	52.550
2022-11-18	52.713	52.621	52.600
2022-11-19	52.698	52.671	52.450
2022-11-20	52.732	52.821	53.900
2022-11-21	52.713	52.750	52.350
2022-11-22	52.650	52.600	51.650
2022-11-23	52.638	52.521	52.150
2022-11-24	52.638	52.550	52.750
2022-11-25	52.667	52.693	53.600
2022-11-26	52.730	53.007	54.650
2022-11-27	52.733	52.857	52.850
2022-11-28	52.732	52.907	52.700
2022-11-29	52.703	53.064	52.750
2022-11-30	52.727	53.193	53.050
2022-12-01	52.762	53.264	53.250
2022-12-02	52.783	53.257	53.550
2022-12-03	52.793	53.121	53.700
2022-12-04	52.817	53.136	52.950
2022-12-05	52.840	53.229	53.350
2022-12-06	52.872	53.279	53.100
2022-12-07	52.888	53.250	52.850
2022-12-08	52.920	53.257	53.300
2022-12-09	52.905	53.214	53.250
2022-12-10	52.923	53.064	52.650
2022-12-10	52.927	53.021	52.650
2022-12-12	52.930	52.857	52.200
2022-12-13	52.915	52.757	52.400
2022-12-14	52.895	52.671	52.250
2022-12-15	52.890	52.564	52.550
2022-12-16	52.872	52.407	52.150
2022-12-17	52.867	52.371	52.400
2022-12-18	52.892	52.471	53.350
2022-12-19	52.897	52.529	52.600
2022-12-20	52.840	52.500	52.200
2022-12-21	52.845	52.536	52.500
2022-12-22	52.877	52.543	52.600
2022-12-23	52.852	52.436	51.400
2022-12-24	52.838	52.429	52.350
2022-12-25	52.757	52.114	51.150
2022-12-25	52.640	51.907	51.150
2022-12-27	52.648	52.036	53.100
2022-12-28	52.638	52.021	52.400
2022-12-29	52.608	51.914	51.850
2022-12-30	52.585	52.050	52.350
2022-12-30	52.555	52.050	52.350
2023-01-01	52.537	52.314	53.000
2023-01-02	52.482	52.443	52.050
2023-01-03	52.440	52.243	51.700
2023-01-04	52.413	52.264	52.550
2023-01-05	52.368	52.250	51.750
2023-01-06	52.337	52.186	51.900
2023-01-07	52.343	52.350	53.500
2023-01-07	52.352	52.421	53.500
2023-01-09	52.348	52.493	52.550
2023-01-10	52.348	52.629	52.650
2023-01-11	52.367	52.657	52.750
2023-01-12	52.373	52.779	52.600
2023-01-13	52.392	52.907	52.800
2023-01-14	52.432	52.943	53.750
2023-01-14	52.485	52.979	53.750
2023-01-16	52.503	53.036	52.950
2023-01-17	52.497	53.107	53.150
2023-01-18	52.475	52.993	51.950
2023-01-19	52.510	53.086	53.250
2023-01-20	52.505	53.021	52.350
2023-01-21	52.505	52.857	52.600
2023-01-22	52.530	52.629	52.150
2023-01-23	52.537	52.571	52.550
2023-01-24	52.608	52.593	53.300
2023-01-25	52.672	52.750	53.050
2023-01-26	52.665	52.700	52.900
2023-01-27	52.690	52.814	53.150
2023-01-28	52.730	52.879	53.050
2023-01-29	52.758	53.029	53.200
2023-01-30	52.757	52.993	52.300
2023-01-31	52.772	53.014	53.450
2023-02-01	52.810	53.036	53.200
2023-02-02	52.835	52.971	52.450
2023-02-03	52.883	53.093	54.000
2023-02-04	52.930	53.107	53.150
2023-02-04	52.972	53.100	53.150
2023-02-06	52.935	53.114	52.400
2023-02-07	52.918	53.050	53.000
2023-02-08	52.917	52.950	52.500
2023-02-09	52.912	52.957	52.500
2023-02-10	52.903	52.743	52.500
2023-02-11	52.895	52.629	52.350
2023-02-12	52.908	52.636	53.200
2023-02-13	52.862	52.629	52.350
2023-02-14	52.822	52.564	52.550
2023-02-15	52.803	52.550	52.400
2023-02-16	52.800	52.629	53.050
2023-02-17	52.873	52.864	54.150
2023-02-18	52.857	52.921	52.750
2023-02-19	52.895	52.964	53.500
2023-02-20	52.918	53.100	53.300
2023-02-21	52.992	53.357	54.350
2023-02-22	53.003	53.429	52.900
2023-02-23	53.012	53.500	53.550
2023-02-24	52.983	53.221	52.200
2023-02-25	53.002	53.321	53.450
2023-02-26	52.995	53.243	52.950
2023-02-27	52.993	53.200	53.000
2023-02-28	52.985	53.000	52.950
2023-03-01	53.032	53.114	53.700
2023-03-02	53.077	53.293	54.800
2023-03-03	53.085	53.471	53.450
2023-03-04	53.095	53.371	52.750
2023-03-05	53.065	53.393	53.100
2023-03-06	53.058	53.386	52.950
2023-03-07	53.055	53.400	53.050
2023-03-08	53.072	53.286	52.900
2023-03-08	53.068	53.014	52.900
2023-03-08	53.082	52.936	52.900
2023-03-11	53.148	53.186	54.500
2023-03-12	53.193	53.293	53.850
2023-03-13	53.252	53.457	54.100
2023-03-14	53.220	53.343	52.250
2023-03-15	53.253	53.407	53.350
2023-03-15	53.280	53.471	53.350
2023-03-15	53.312	53.536	53.350
2023-03-15	53.322	53.371	53.350
2023-03-15	53.295	53.300	53.350
2023-03-20	53.442	53.736	57.150
2023-03-21	53.475	54.057	54.500
2023-03-22	53.470	54.029	53.150
2023-03-23	53.428	53.993	53.100
2023-03-24	53.437	53.964	53.150
2023-03-25	53.435	53.986	53.500
2023-03-26	53.417	53.743	51.650
2023-03-27	53.368	53.007	52.000
2023-03-28	53.347	52.693	52.300
2023-03-29	53.348	52.679	53.050
2023-03-30	53.325	52.557	52.250
2023-03-31	53.287	52.471	52.550
2023-04-01	53.213	52.343	52.600
2023-04-02	53.195	52.521	52.900
2023-04-03	53.193	52.621	52.700
2023-04-04	53.183	52.693	52.800
2023-04-05	53.187	52.693	53.050
2023-04-06	53.178	52.771	52.800
2023-04-07	53.183	52.843	53.050
2023-04-08	53.148	52.736	51.850
2023-04-09	53.147	52.729	52.850
2023-04-10	53.088	52.736	52.750
2023-04-11	53.045	52.700	52.550
2023-04-12	53.013	52.714	53.150
2023-04-13	53.043	52.764	53.150
2023-04-14	53.033	52.764	53.050
2023-04-15	53.040	53.007	53.550
2023-04-16	53.023	53.007	52.850
2023-04-17	53.018	53.071	53.200
2023-04-18	53.012	53.157	53.150
2023-04-19	52.853	53.050	52.400
2023-04-20	52.795	52.993	52.750
2023-04-21	52.783	52.957	52.800
2023-04-22	52.827	53.079	54.400
2023-04-23	52.820	53.093	52.950
2023-04-24	52.778	52.957	52.250
2023-04-25	52.823	52.936	53.000
2023-04-26	52.842	52.957	52.550
2023-04-27	52.842	52.893	52.300
2023-04-28	52.853	52.979	53.400
2023-04-29	52.883	52.800	53.150
2023-04-30	52.897	52.800	52.950
2023-05-01	52.923	52.964	53.400
2023-05-02	52.917	52.921	52.700
2023-05-03	52.925	52.979	52.950
2023-05-04	52.970	53.243	54.150
2023-05-05	52.965	53.171	52.900
2023-05-06	52.970	53.143	52.950
2023-05-07	52.987	53.229	53.550
2023-05-08	53.017	53.136	52.750
2023-05-09	53.012	53.136	52.700
2023-05-10	53.010	53.100	52.700
2023-05-11	53.035	52.979	53.300
2023-05-12	53.052	53.086	53.650
2023-05-13	53.070	53.193	53.700
2023-05-14	53.108	53.286	54.200
2023-05-15	53.137	53.521	54.400
2023-05-16	53.137	53.543	52.850
2023-05-17	53.142	53.636	53.350
2023-05-18	53.152	53.657	53.450
2023-05-19	53.172	53.564	53.000
2023-05-20	53.235	53.700	54.650
2023-05-21	53.250	53.564	53.250
2023-05-22	53.213	53.407	53.300
2023-05-23	53.228	53.486	53.400
2023-05-24	53.278	53.543	53.750
2023-05-25	53.272	53.450	52.800
2023-05-26	53.285	53.443	52.950
2023-05-27	53.318	53.250	53.300
2023-05-28	53.343	53.379	54.150
2023-05-29	53.358	53.421	53.600
2023-05-30	53.337	53.264	52.300
2023-05-30	53.300	53.057	52.300
2023-06-01	53.335	53.193	53.750
2023-06-02	53.355	53.279	53.550
2023-06-03	53.343	53.350	53.800
2023-06-04	53.378	53.321	53.950
2023-06-05	53.405	53.343	53.750
2023-06-06	53.412	53.550	53.750
2023-06-06	53.445	53.757	53.750
2023-06-08	53.467	53.700	53.350
2023-06-09	53.480	53.636	53.100
2023-06-09	53.473	53.536	53.100
2023-06-09	53.455	53.414	53.100
2023-06-12	53.433	53.314	53.050
2023-06-13	53.392	53.200	52.950
2023-06-13	53.343	53.086	52.950
2023-06-15	53.378	53.164	53.900
2023-06-16	53.372	53.171	53.150
2023-06-17	53.388	53.293	53.950
2023-06-18	53.417	53.400	53.850
2023-06-19	53.362	53.393	53.000
2023-06-20	53.347	53.371	52.800
2023-06-21	53.340	53.393	53.100
2023-06-22	53.325	53.257	52.950
2023-06-23	53.285	53.171	52.550
2023-06-24	53.333	53.214	54.250
2023-06-25	53.387	53.314	54.550
2023-06-26	53.368	53.279	52.750
2023-06-27	53.310	53.221	52.400
2023-06-28	53.297	53.236	53.200
2023-06-29	53.315	53.221	52.850
2023-06-30	53.360	53.379	53.650
2023-07-01	53.357	53.293	53.650
2023-07-02	53.317	52.979	52.350
2023-07-02	53.268	52.921	52.350
2023-07-04	53.192	52.814	51.650
2023-07-05	53.092	52.464	50.750
2023-07-06	53.000	52.200	51.000
2023-07-07	52.927	51.900	51.550
2023-07-08	52.872	51.621	51.700
2023-07-09	52.803	51.436	51.050
2023-07-10	52.727	51.214	50.800
2023-07-11	52.652	51.100	50.850
2023-07-12	52.607	51.236	51.700
2023-07-13	52.562	51.321	51.600
2023-07-14	52.525	51.364	51.850
2023-07-15	52.473	51.457	52.350
2023-07-16	52.465	51.721	52.900
2023-07-17	52.445	52.086	53.350
2023-07-18	52.380	52.236	51.900
2023-07-19	52.330	52.207	51.500
2023-07-20	52.290	52.207	51.600
2023-07-21	52.253	52.229	52.000
2023-07-22	52.242	52.264	52.600
2023-07-23	52.290	52.421	54.000
2023-07-24	52.268	52.457	53.600
2023-07-25	52.195	52.521	52.350
2023-07-26	52.183	52.650	52.400
2023-07-27	52.180	52.750	52.300
2023-07-28	52.147	52.779	52.200
2023-07-29	52.135	52.764	52.500
2023-07-30	52.083	52.493	52.100
2023-07-31	52.033	52.286	52.150
2023-08-01	52.020	52.229	51.950
2023-08-01	52.007	52.164	51.950
2023-08-03	52.078	52.379	53.800
2023-08-04	52.142	52.443	52.650
2023-08-05	52.230	52.607	53.650
2023-08-06	52.275	52.721	52.900
2023-08-07	52.297	52.750	52.350
2023-08-07	52.340	52.807	52.350
2023-08-09	52.373	52.786	51.800
2023-08-09	52.405	52.500	51.800
2023-08-11	52.470	52.643	53.650
2023-08-12	52.527	52.593	53.300
2023-08-13	52.553	52.557	52.650
2023-08-14	52.550	52.543	52.250
2023-08-15	52.538	52.571	52.550
2023-08-16	52.500	52.629	52.200
2023-08-17	52.528	52.764	52.750
2023-08-18	52.545	52.529	52.000
2023-08-19	52.570	52.393	52.350
2023-08-20	52.620	52.514	53.500
2023-08-21	52.652	52.700	53.550
2023-08-22	52.637	52.843	53.550
2023-08-23	52.593	52.857	52.300
2023-08-24	52.582	52.750	52.000
2023-08-25	52.588	52.836	52.600
2023-08-25	52.598	52.871	52.600
2023-08-25	52.612	52.743	52.600
2023-08-28	52.612	52.593	52.500
2023-08-29	52.630	52.464	52.650
2023-08-30	52.663	52.586	53.150
2023-08-31	52.685	52.671	52.600
2023-09-01	52.692	52.607	52.150
2023-09-02	52.720	52.900	54.650
2023-09-02	52.787	53.193	54.650
2023-09-04	52.762	53.250	52.900
2023-09-05	52.728	53.143	51.900
2023-09-06	52.745	53.100	52.850
2023-09-07	52.747	53.071	52.400
2023-09-08	52.758	53.071	52.150
2023-09-09	52.795	52.821	52.900
2023-09-10	52.757	52.514	52.500
2023-09-11	52.702	52.336	51.650
2023-09-12	52.670	52.307	51.700
2023-09-13	52.687	52.293	52.750
2023-09-14	52.698	52.364	52.900
2023-09-15	52.682	52.300	51.700
2023-09-16	52.700	52.357	53.300
2023-09-17	52.708	52.321	52.250
2023-09-18	52.742	52.564	53.350
2023-09-19	52.727	52.757	53.050
2023-09-20	52.673	52.643	51.950
2023-09-21	52.675	52.743	53.600
2023-09-21	52.718	53.014	53.600
2023-09-21	52.772	53.057	53.600
2023-09-21	52.805	53.250	53.600
2023-09-21	52.838	53.286	53.600
2023-09-21	52.872	53.364	53.600
2023-09-21	52.908	53.600	53.600
2023-09-21	52.940	53.600	53.600
2023-09-21	52.955	53.600	53.600
2023-09-30	52.952	53.443	52.500
2023-10-01	52.993	53.414	53.400
2023-10-02	52.940	53.336	53.050
2023-10-03	52.858	53.136	52.200
2023-10-04	52.825	52.893	51.900
2023-10-05	52.833	52.686	52.150
2023-10-06	52.825	52.543	52.600
2023-10-07	52.847	52.621	53.050
2023-10-08	52.805	52.264	50.900
2023-10-09	52.740	51.964	50.950
2023-10-10	52.662	51.671	50.150
2023-10-11	52.625	51.479	50.550
2023-10-12	52.588	51.257	50.600
2023-10-13	52.525	51.007	50.850
2023-10-14	52.473	50.764	51.350
2023-10-15	52.468	50.857	51.550
2023-10-16	52.417	50.971	51.750
2023-10-17	52.400	51.200	51.750
2023-10-18	52.337	51.329	51.450
2023-10-19	52.285	51.457	51.500
2023-10-20	52.295	51.657	52.250
2023-10-21	52.292	51.964	53.500
2023-10-22	52.240	52.036	52.050
2023-10-23	52.155	51.936	51.050
2023-10-24	52.065	51.814	50.900
2023-10-25	51.978	51.750	51.000
2023-10-26	51.910	51.757	51.550
2023-10-27	51.853	51.707	51.900
2023-10-28	51.797	51.479	51.900
2023-10-29	51.728	51.407	51.550
2023-10-29	51.697	51.479	51.550
2023-10-31	51.630	51.550	51.400
2023-11-01	51.558	51.536	50.900
2023-11-02	51.507	51.407	50.650
2023-11-03	51.473	51.264	50.900
2023-11-04	51.457	51.229	51.650
2023-11-05	51.430	51.264	51.800
2023-11-06	51.365	51.200	51.100
2023-11-07	51.373	51.164	51.150
2023-11-08	51.412	51.336	52.100
2023-11-08	51.477	51.543	52.100
2023-11-10	51.478	51.500	50.600
2023-11-11	51.517	51.514	51.750
2023-11-12	51.548	51.514	51.800
2023-11-13	51.548	51.550	51.350
2023-11-14	51.540	51.571	51.300
2023-11-15	51.512	51.400	50.900
2023-11-16	51.515	51.364	51.850
2023-11-17	51.505	51.443	51.150
2023-11-18	51.543	51.571	52.650
2023-11-19	51.525	51.557	51.700
2023-11-20	51.458	51.579	51.500
2023-11-21	51.437	51.593	51.400
2023-11-22	51.472	51.764	52.100
2023-11-23	51.527	51.864	52.550
2023-11-24	51.550	51.943	51.700
2023-11-25	51.578	51.907	52.400
2023-11-26	51.582	51.950	52.000
2023-11-27	51.578	51.993	51.800
2023-11-28	51.583	52.036	51.700
2023-11-29	51.637	52.186	53.150
2023-11-30	51.678	52.200	52.650
2023-12-01	51.745	52.371	52.900
2023-12-02	51.808	52.393	52.550
2023-12-03	51.840	52.371	51.850
2023-12-04	51.853	52.407	52.050
2023-12-05	51.850	52.407	51.700
2023-12-06	51.917	52.400	53.100
2023-12-07	51.967	52.400	52.650
2023-12-08	51.987	52.371	52.700
2023-12-08	52.007	52.393	52.700
2023-12-10	52.067	52.471	52.400
2023-12-11	52.077	52.471	52.050
2023-12-12	52.058	52.407	51.250
2023-12-13	52.120	52.421	53.200
2023-12-13	52.183	52.500	53.200
2023-12-15	52.267	52.600	53.400
2023-12-16	52.272	52.500	52.000
2023-12-17	52.340	52.614	53.200
2023-12-18	52.330	52.657	52.350
2023-12-19	52.318	52.671	51.350
2023-12-20	52.337	52.507	52.050
2023-12-21	52.392	52.486	53.050
2023-12-22	52.445	52.529	53.700
2023-12-23	52.448	52.621	52.650
2023-12-24	52.513	52.686	53.650
2023-12-25	52.490	52.593	51.700
2023-12-26	52.475	52.621	51.550
2023-12-27	52.513	52.750	52.950
2023-12-28	52.543	52.686	52.600
2023-12-29	52.547	52.621	53.250
2023-12-30	52.527	52.536	52.050
2023-12-31	52.480	52.229	51.500
2024-01-01	52.472	52.314	52.300
2024-01-02	52.478	52.386	52.050
2024-01-02	52.478	52.257	52.050
2024-01-04	52.473	52.107	51.550
2024-01-05	52.452	51.993	52.450
2024-01-06	52.507	52.314	54.300
2024-01-07	52.523	52.557	53.200
2024-01-08	52.525	52.621	52.750
2024-01-09	52.533	52.707	52.650
2024-01-10	52.550	52.779	52.550
2024-01-11	52.598	52.943	52.700
2024-01-12	52.567	52.914	52.250
2024-01-13	52.593	52.871	54.000
2024-01-14	52.602	52.936	53.650
2024-01-15	52.637	52.979	53.050
2024-01-16	52.608	52.936	52.350
2024-01-17	52.625	52.979	52.850
2024-01-18	52.672	52.986	52.750
2024-01-19	52.710	53.121	53.200
2024-01-20	52.713	53.000	53.150
2024-01-21	52.680	52.864	52.700
2024-01-22	52.677	52.793	52.550
2024-01-23	52.650	52.864	52.850
2024-01-24	52.692	52.879	52.950
2024-01-25	52.730	52.871	52.700
2024-01-26	52.715	52.771	52.500
2024-01-27	52.708	52.664	52.400
2024-01-28	52.708	52.743	53.250
2024-01-29	52.753	52.864	53.400
2024-01-29	52.817	52.943	53.400
2024-01-31	52.832	52.914	52.750
2024-02-01	52.853	52.914	52.700
2024-02-02	52.853	52.850	52.050
2024-02-02	52.870	52.800	52.050
2024-02-02	52.857	52.629	52.050
2024-02-05	52.822	52.607	53.250
2024-02-06	52.822	52.579	53.200
2024-02-07	52.832	52.621	53.050
2024-02-08	52.847	52.679	53.100
2024-02-09	52.847	52.750	52.550
2024-02-10	52.840	52.814	52.500
2024-02-11	52.877	53.000	53.350
2024-02-12	52.838	52.943	52.850
2024-02-13	52.820	52.929	53.100
2024-02-14	52.798	52.836	52.400
2024-02-15	52.817	52.807	52.900
2024-02-16	52.833	52.921	53.350
2024-02-17	52.825	52.921	52.500
2024-02-18	52.792	52.757	52.200
2024-02-19	52.797	52.821	53.300
2024-02-20	52.813	52.836	53.200
2024-02-21	52.843	52.986	53.450
2024-02-22	52.885	53.157	54.100
2024-02-23	52.900	53.164	53.400
2024-02-24	52.893	53.164	52.500
2024-02-25	52.947	53.436	54.100
2024-02-26	52.950	53.321	52.500
2024-02-27	52.915	53.179	52.200
2024-02-28	52.853	52.907	51.550
2024-02-29	52.832	52.714	52.750
2024-03-01	52.820	52.571	52.400
2024-03-02	52.810	52.557	52.400
2024-03-03	52.822	52.314	52.400
2024-03-04	52.827	52.271	52.200
2024-03-05	52.843	52.321	52.550
2024-03-06	52.818	52.457	52.500
2024-03-07	52.835	52.593	53.700
2024-03-08	52.845	52.729	53.350
2024-03-09	52.820	52.721	52.350
2024-03-09	52.813	52.714	52.350
2024-03-11	52.783	52.629	51.600
2024-03-12	52.727	52.500	51.650
2024-03-13	52.710	52.479	52.350
2024-03-14	52.678	52.257	52.150
2024-03-15	52.660	52.043	51.850
2024-03-16	52.640	52.036	52.300
2024-03-17	52.590	51.964	51.850
2024-03-17	52.568	52.000	51.850
2024-03-17	52.557	52.029	51.850
2024-03-17	52.508	51.957	51.850
2024-03-21	52.493	52.043	52.750
2024-03-22	52.435	52.021	51.700
2024-03-23	52.350	51.914	51.550
2024-03-24	52.357	52.164	53.600
2024-03-25	52.350	52.229	52.300
2024-03-26	52.253	52.136	51.200
2024-03-27	52.232	52.136	51.850
2024-03-28	52.223	52.021	51.950
2024-03-29	52.275	52.221	53.100
2024-03-30	52.227	52.186	51.300
2024-03-31	52.167	51.757	50.600
2024-04-01	52.133	51.629	51.400
2024-04-02	52.085	51.593	50.950
2024-04-03	52.058	51.529	51.400
2024-04-04	52.040	51.536	52.000
2024-04-05	52.035	51.429	52.350
2024-04-06	51.990	51.579	52.350
2024-04-07	51.947	51.786	52.050
2024-04-08	51.942	51.900	52.200
2024-04-09	51.912	51.971	51.450
2024-04-10	51.983	52.307	53.750
2024-04-11	51.993	52.300	51.950
2024-04-12	51.990	52.286	52.250
2024-04-13	52.018	52.379	53.000
2024-04-14	52.090	52.657	54.000
2024-04-15	52.113	52.771	53.000
2024-04-16	52.115	52.836	51.900
2024-04-17	52.147	52.700	52.800
2024-04-18	52.180	52.829	52.850
2024-04-19	52.208	52.893	52.700
2024-04-20	52.207	52.850	52.700
2024-04-21	52.293	52.893	54.300
2024-04-22	52.317	52.786	52.250
2024-04-23	52.295	52.936	52.950
2024-04-24	52.307	52.914	52.650
2024-04-25	52.358	52.900	52.750
2024-04-26	52.400	52.957	53.100
2024-04-27	52.417	52.921	52.450
2024-04-28	52.400	52.679	52.600
2024-04-29	52.422	52.636	51.950
2024-04-30	52.470	52.507	52.050
2024-05-01	52.462	52.293	51.150
2024-05-02	52.457	52.014	50.800
2024-05-03	52.462	51.793	51.550
2024-05-04	52.485	51.829	52.700
2024-05-05	52.465	51.707	51.750
2024-05-06	52.428	51.607	51.250
2024-05-07	52.432	51.621	52.150
2024-05-08	52.430	51.764	52.150
2024-05-09	52.455	51.964	52.200
2024-05-10	52.407	52.071	52.300
2024-05-11	52.407	51.964	51.950
2024-05-12	52.387	51.950	51.650
2024-05-13	52.360	52.086	52.200
2024-05-14	52.323	52.193	52.900
2024-05-15	52.320	52.300	52.900
2024-05-16	52.358	52.421	53.050
2024-05-17	52.367	52.529	53.050
2024-05-18	52.373	52.686	53.050
2024-05-19	52.423	53.050	54.200
2024-05-20	52.425	53.129	52.750
2024-05-21	52.392	53.186	53.300
2024-05-22	52.427	53.243	53.300
2024-05-23	52.368	52.979	51.200
2024-05-24	52.345	52.821	51.950
2024-05-25	52.327	52.700	52.200
2024-05-26	52.300	52.429	52.300
2024-05-27	52.278	52.293	51.800
2024-05-28	52.290	52.243	52.950
2024-05-29	52.327	52.207	53.050
2024-05-30	52.407	52.671	54.450
2024-05-31	52.477	52.857	53.250
2024-06-01	52.575	53.079	53.750
2024-06-02	52.637	53.236	53.400
2024-06-03	52.657	53.450	53.300
2024-06-04	52.690	53.421	52.750
2024-06-05	52.745	53.400	52.900
2024-06-06	52.748	53.086	52.250
2024-06-07	52.773	53.036	52.900
2024-06-08	52.842	53.107	54.250
2024-06-09	52.877	53.100	53.350
2024-06-10	52.923	53.107	53.350
2024-06-11	52.945	53.043	52.300
2024-06-12	52.963	53.021	52.750
2024-06-13	52.967	53.129	53.000
2024-06-14	52.973	53.157	53.100
2024-06-15	52.975	52.993	53.100
2024-06-16	52.977	52.957	53.100
2024-06-17	52.978	52.921	53.100
2024-06-18	52.942	53.036	53.100
2024-06-19	52.953	53.086	53.100
2024-06-20	52.947	53.100	53.100
2024-06-21	52.940	53.100	53.100
2024-06-22	53.003	53.100	53.100
2024-06-23	53.042	53.100	53.100
2024-06-24	53.095	53.200	53.800
2024-06-25	53.147	53.307	53.850
2024-06-26	53.185	53.286	52.950
2024-06-27	53.185	53.264	52.950
2024-06-28	53.177	53.221	52.800
2024-06-29	53.083	53.014	51.650
2024-06-30	53.062	52.943	52.600
2024-07-01	52.995	52.650	51.750
2024-07-02	52.932	52.314	51.500
2024-07-03	52.893	52.200	52.150
2024-07-04	52.908	52.236	53.200
2024-07-05	52.938	52.379	53.800
2024-07-06	52.970	52.600	53.200
2024-07-07	52.978	52.679	53.150
2024-07-08	52.948	52.907	53.350
2024-07-09	52.952	53.186	53.450
2024-07-10	52.993	53.536	54.600
2024-07-11	53.033	53.579	53.500
2024-07-12	53.068	53.579	53.800
2024-07-13	53.052	53.479	52.500
2024-07-14	53.032	53.386	52.500
2024-07-15	53.012	53.264	52.500
2024-07-16	52.948	52.943	51.200
2024-07-17	52.920	52.607	52.250
2024-07-18	52.932	52.600	53.450
2024-07-19	52.913	52.421	52.550
2024-07-20	52.910	52.493	53.000
2024-07-21	52.888	52.486	52.450
2024-07-22	52.880	52.536	52.850
2024-07-23	52.870	52.764	52.800
2024-07-24	52.868	52.979	53.750
2024-07-25	52.830	52.871	52.700
2024-07-26	52.830	52.929	52.950
2024-07-27	52.830	52.921	52.950
2024-07-28	52.835	52.993	52.950
2024-07-29	52.882	53.021	53.050
2024-07-30	52.890	53.029	52.850
2024-07-31	52.927	52.900	52.850
2024-08-01	52.972	52.921	52.850
2024-08-02	52.915	52.564	50.450
2024-08-03	52.823	52.207	50.450
2024-08-04	52.712	51.850	50.450
2024-08-05	52.620	51.479	50.450
2024-08-06	52.572	51.314	51.700
2024-08-07	52.517	51.150	51.700
2024-08-08	52.440	50.907	51.150
2024-08-09	52.327	51.014	51.200
2024-08-10	52.252	51.129	51.250
2024-08-11	52.167	51.243	51.250
2024-08-12	52.125	51.357	51.250
2024-08-13	52.077	51.264	51.050
2024-08-14	52.068	51.343	52.250
2024-08-15	52.095	51.464	52.000
2024-08-16	52.102	51.643	52.450
2024-08-17	52.072	51.829	52.550
2024-08-18	52.020	51.793	51.000
2024-08-19	51.960	51.786	51.200
2024-08-20	51.917	51.800	51.150
2024-08-21	51.885	51.750	51.900
2024-08-22	51.837	51.657	51.350
2024-08-23	51.802	51.693	52.700
2024-08-24	51.802	51.714	52.700
2024-08-25	51.783	51.914	52.400
2024-08-26	51.752	52.029	52.000
2024-08-27	51.723	52.164	52.100
2024-08-28	51.678	52.136	51.700
2024-08-29	51.637	52.171	51.600
2024-08-30	51.595	52.014	51.600
2024-08-31	51.590	52.014	52.700
2024-09-01	51.665	52.057	52.700
2024-09-02	51.743	52.171	52.800
2024-09-03	51.820	52.264	52.750
2024-09-04	51.877	52.329	52.150
2024-09-05	51.892	52.407	52.150
2024-09-06	51.898	52.450	51.900
2024-09-07	51.923	52.336	51.900
2024-09-08	51.947	52.221	51.900
2024-09-09	51.968	52.093	51.900
2024-09-10	52.015	52.079	52.650
2024-09-11	52.022	51.979	51.450
2024-09-12	52.040	51.900	51.600
2024-09-13	52.113	52.264	54.450
2024-09-14	52.163	52.493	53.500
2024-09-15	52.198	52.721	53.500
2024-09-16	52.202	52.829	52.650
2024-09-17	52.262	52.850	52.800
2024-09-18	52.305	53.000	52.500
2024-09-19	52.332	53.050	51.950
2024-09-20	52.353	52.779	52.550
2024-09-21	52.452	52.893	54.300
2024-09-22	52.505	53.007	54.300
2024-09-23	52.482	52.914	52.000
2024-09-24	52.468	52.800	52.000
2024-09-25	52.497	52.850	52.850
2024-09-26	52.508	52.921	52.450
2024-09-27	52.553	52.993	53.050
2024-09-28	52.585	52.743	52.550
2024-09-29	52.653	52.650	53.650
2024-09-30	52.653	52.750	52.700
2024-10-01	52.653	52.850	52.700
2024-10-02	52.642	52.793	52.450
2024-10-03	52.635	52.807	52.550
2024-10-04	52.657	52.771	52.800
2024-10-05	52.690	52.857	53.150
2024-10-06	52.722	52.743	52.850
2024-10-07	52.753	52.764	52.850
2024-10-08	52.847	53.050	54.700
2024-10-09	52.922	53.293	54.150
2024-10-10	52.965	53.493	53.950
2024-10-11	53.023	53.550	53.200
2024-10-12	53.077	53.557	53.200
2024-10-13	53.035	53.607	53.200
2024-10-14	53.010	53.593	52.750
2024-10-15	52.978	53.286	52.550
2024-10-16	52.957	52.979	52.000
2024-10-17	53.002	53.007	54.150
2024-10-18	53.027	53.014	53.250
2024-10-19	53.058	52.971	52.900
2024-10-20	53.125	53.164	54.550
2024-10-21	53.070	53.150	52.650
2024-10-22	53.025	53.207	52.950
2024-10-23	53.038	53.264	52.400
2024-10-24	53.062	53.057	52.700
2024-10-25	53.060	52.993	52.800
2024-10-26	53.072	52.979	52.800
2024-10-27	53.063	52.729	52.800
2024-10-28	53.047	52.643	52.050
2024-10-29	53.003	52.557	52.350
2024-10-30	53.012	52.636	52.950
2024-10-31	53.027	52.700	53.150
2024-11-01	53.050	52.750	53.150
2024-11-02	53.120	53.014	54.650
2024-11-03	53.168	53.221	54.250
2024-11-04	53.160	53.343	52.900
2024-11-05	53.128	53.279	51.900
2024-11-06	53.123	53.243	52.700
2024-11-07	53.050	53.150	52.500
2024-11-08	52.995	53.057	52.500
2024-11-09	52.957	52.793	52.800
2024-11-10	52.928	52.521	52.350
2024-11-11	52.918	52.521	52.900
2024-11-12	52.940	52.800	53.850
2024-11-13	52.950	52.850	53.050
2024-11-14	52.982	52.993	53.500
2024-11-15	53.005	53.021	52.700
2024-11-16	52.955	53.000	52.650
2024-11-17	52.935	53.043	52.650
2024-11-18	52.917	52.964	52.350
2024-11-19	52.882	52.914	53.500
2024-11-20	52.910	52.979	53.500
2024-11-21	52.925	52.964	53.400
2024-11-22	52.958	53.064	53.400
2024-11-23	53.002	53.257	54.000
2024-11-24	53.032	53.407	53.700
2024-11-25	53.098	53.757	54.800
2024-11-26	53.105	53.686	53.000
2024-11-27	53.127	53.571	52.700
2024-11-28	53.145	53.500	52.900
2024-11-29	53.147	53.443	53.000
2024-11-30	53.142	53.300	53.000
2024-12-01	53.137	53.200	53.000
2024-12-02	53.058	52.843	52.300
2024-12-03	52.998	52.764	52.450
2024-12-04	53.008	52.836	53.200
2024-12-05	53.020	52.743	52.250
2024-12-06	53.025	52.721	52.850
2024-12-07	53.037	52.700	52.850
2024-12-08	53.048	52.679	52.850
2024-12-09	53.018	52.621	51.900
2024-12-10	52.997	52.514	51.700
2024-12-11	52.988	52.436	52.650
2024-12-12	52.940	52.457	52.400
2024-12-13	52.908	52.350	52.100
2024-12-14	52.885	52.343	52.800
2024-12-15	52.887	52.329	52.750
2024-12-16	52.892	52.457	52.800
2024-12-17	52.893	52.600	52.700
2024-12-18	52.915	52.650	53.000
2024-12-19	52.898	52.736	53.000
2024-12-20	52.882	52.864	53.000
2024-12-21	52.890	52.986	53.650
2024-12-22	52.865	52.971	52.650
2024-12-23	52.820	52.950	52.650
2024-12-24	52.793	52.979	52.900
2024-12-25	52.730	52.964	52.900
2024-12-26	52.727	52.950	52.900
2024-12-27	52.750	53.007	53.400
2024-12-28	52.742	52.864	52.650
2024-12-29	52.730	52.864	52.650
2024-12-30	52.712	52.836	52.450
2024-12-31	52.693	52.771	52.450
2025-01-01	52.718	52.793	53.050
2025-01-02	52.745	52.843	53.250
2025-01-03	52.737	52.779	52.950
2025-01-04	52.750	52.779	52.650
2025-01-05	52.743	52.779	52.650
2025-01-06	52.715	52.714	52.000
2025-01-07	52.683	52.636	51.900
2025-01-08	52.733	52.686	53.400
2025-01-09	52.778	52.657	53.050
2025-01-10	52.792	52.671	53.050
2025-01-11	52.818	52.750	53.200
2025-01-12	52.872	52.900	53.700
2025-01-13	52.872	53.014	52.800
2025-01-14	52.858	53.079	52.350
2025-01-15	52.810	52.786	51.350
2025-01-16	52.778	52.600	51.750
2025-01-17	52.772	52.564	52.800
2025-01-18	52.765	52.507	52.800
2025-01-19	52.758	52.379	52.800
2025-01-20	52.727	52.364	52.700
2025-01-21	52.722	52.386	52.500
2025-01-22	52.735	52.629	53.050
2025-01-23	52.747	52.843	53.250
2025-01-24	52.755	52.893	53.150
2025-01-25	52.772	52.979	53.400
2025-01-26	52.758	53.007	53.000
2025-01-27	52.770	53.050	53.000
2025-01-28	52.787	53.143	53.150
2025-01-29	52.805	53.136	53.000
2025-01-30	52.823	53.100	53.000
2025-01-31	52.857	53.229	54.050
2025-02-01	52.883	53.321	54.050
2025-02-02	52.895	53.364	53.300
2025-02-03	52.902	53.343	52.850
2025-02-04	52.903	53.279	52.700
2025-02-05	52.908	53.157	52.150
2025-02-06	52.940	53.136	52.850
2025-02-07	52.922	52.964	52.850
2025-02-08	52.915	52.793	52.850
2025-02-09	52.933	52.836	53.600
2025-02-10	52.952	52.964	53.750
2025-02-11	52.963	53.157	54.050
2025-02-12	52.995	53.386	53.750
2025-02-13	53.020	53.421	53.100
2025-02-14	53.080	53.464	53.150
2025-02-15	53.127	53.507	53.150
2025-02-16	53.190	53.664	54.700
2025-02-17	53.207	53.600	53.300
2025-02-18	53.217	53.464	53.100
2025-02-19	53.233	53.386	53.200
2025-02-20	53.243	53.343	52.800
2025-02-21	53.255	53.379	53.400
2025-02-22	53.260	53.414	53.400
2025-02-23	53.243	53.121	52.650
2025-02-24	53.218	53.029	52.650
2025-02-25	53.195	52.914	52.300
2025-02-26	53.172	52.786	52.300
2025-02-27	53.188	52.907	53.650
2025-02-28	53.180	52.814	52.750
2025-03-01	53.157	52.657	52.300
2025-03-02	53.128	52.736	53.200
2025-03-03	53.110	52.857	53.500
2025-03-04	53.105	52.979	53.150
2025-03-05	53.102	53.043	52.750
2025-03-06	53.103	52.914	52.750
2025-03-07	53.112	52.864	52.400
2025-03-08	53.090	52.850	52.200
2025-03-09	53.100	52.843	53.150
2025-03-10	53.110	52.793	53.150
2025-03-11	53.118	52.893	53.850
2025-03-12	53.162	53.221	55.050
2025-03-13	53.123	53.243	52.900
2025-03-14	53.087	53.279	52.650
2025-03-15	53.117	53.536	54.000
2025-03-16	53.132	53.600	53.600
2025-03-17	53.123	53.564	52.900
2025-03-18	53.067	53.443	53.000
2025-03-19	53.067	53.193	53.300
2025-03-20	53.082	53.286	53.550
2025-03-21	53.088	53.393	53.400
2025-03-22	53.100	53.271	53.150
2025-03-23	53.092	53.207	53.150
2025-03-24	53.115	53.379	54.100
2025-03-25	53.165	53.543	54.150
2025-03-26	53.205	53.621	53.850
2025-03-27	53.258	53.671	53.900
2025-03-28	53.333	53.836	54.550
2025-03-29	53.355	54.000	54.300
2025-03-30	53.392	54.100	53.850
2025-03-31	53.425	53.986	53.300
2025-03-31	53.428	53.864	53.300
2025-04-02	53.413	53.750	53.050
2025-04-03	53.418	53.664	53.300
2025-04-04	53.453	53.557	53.800
2025-04-05	53.483	53.464	53.650
2025-04-06	53.525	53.436	53.650
2025-04-07	53.560	53.429	53.250
2025-04-08	53.565	53.429	53.300
2025-04-09	53.543	53.350	52.500
2025-04-10	53.540	53.414	53.750
2025-04-11	53.485	53.357	53.400
2025-04-12	53.503	53.329	53.450
2025-04-13	53.528	53.293	53.400
2025-04-14	53.507	53.307	53.350
2025-04-15	53.493	53.293	53.200
2025-04-15	53.503	53.393	53.200
2025-04-15	53.510	53.314	53.200
2025-04-18	53.512	53.307	53.350
2025-04-19	53.525	53.379	53.950
2025-04-20	53.543	53.457	53.950
2025-04-21	53.533	53.386	52.850
2025-04-22	53.555	53.471	53.800
2025-04-22	53.545	53.557	53.800
2025-04-24	53.503	53.514	52.900
2025-04-25	53.482	53.493	53.200
2025-04-26	53.467	53.421	53.450
2025-04-27	53.445	53.414	53.900
2025-04-28	53.420	53.514	53.550
2025-04-29	53.417	53.507	53.750
2025-04-30	53.448	53.571	54.250
2025-05-01	53.430	53.550	52.750
2025-05-02	53.452	53.621	53.700
2025-05-03	53.458	53.629	53.500
2025-05-04	53.473	53.679	54.250
2025-05-05	53.470	53.679	53.550
2025-05-05	53.467	53.650	53.550
2025-05-05	53.477	53.550	53.550
2025-05-05	53.485	53.664	53.550
2025-05-05	53.520	53.643	53.550
2025-05-05	53.513	53.650	53.550
2025-05-11	53.508	53.507	53.250
2025-05-12	53.488	53.407	52.850
2025-05-13	53.477	53.336	53.050
2025-05-14	53.480	53.321	53.450
2025-05-15	53.473	53.243	53.000
2025-05-16	53.420	52.964	51.600
2025-05-17	53.370	52.700	51.700
2025-05-18	53.312	52.464	51.600
2025-05-19	53.233	52.286	51.600
2025-05-20	53.098	51.836	49.900
2025-05-21	53.017	51.400	50.400
2025-05-22	52.942	51.193	51.550
2025-05-23	52.855	51.136	51.200
2025-05-24	52.818	51.150	51.800
2025-05-25	52.775	51.193	51.900
2025-05-26	52.707	51.164	51.400
2025-05-27	52.643	51.464	52.000
2025-05-28	52.585	51.664	51.800
2025-05-29	52.518	51.693	51.750
2025-05-30	52.465	51.900	52.650
2025-05-31	52.470	52.057	52.900
2025-06-01	52.442	52.193	52.850
2025-06-02	52.425	52.421	53.000
2025-06-03	52.357	52.450	52.200
2025-06-04	52.328	52.579	52.700
2025-06-05	52.303	52.729	52.800
2025-06-06	52.305	52.864	53.600
2025-06-07	52.298	52.929	53.350
2025-06-08	52.327	53.150	54.400
2025-06-09	52.340	53.286	53.950
2025-06-10	52.345	53.457	53.400
2025-06-11	52.335	53.436	52.550
2025-06-12	52.372	53.629	54.150
2025-06-13	52.368	53.593	53.350
2025-06-14	52.392	53.643	53.700
2025-06-15	52.463	53.550	53.750
2025-06-16	52.530	53.514	53.700
2025-06-17	52.590	53.514	53.400
2025-06-18	52.652	53.643	53.450
2025-06-19	52.775	53.564	53.600
2025-06-20	52.868	53.543	53.200
2025-06-21	52.960	53.629	54.300
2025-06-22	53.032	53.571	53.350
2025-06-23	53.083	53.521	53.350
2025-06-24	53.123	53.479	53.100
2025-06-25	53.195	53.493	53.550
2025-06-26	53.265	53.564	54.100
2025-06-26	53.342	53.693	54.100
2025-06-26	53.420	53.664	54.100
2025-06-26	53.468	53.771	54.100
2025-06-30	53.497	53.829	53.750
2025-07-01	53.525	53.914	53.700
2025-07-02	53.565	54.007	54.200
2025-07-03	53.547	53.657	51.650
2025-07-04	53.495	53.236	51.150
2025-07-05	53.470	52.943	52.050
2025-07-05	53.418	52.650	52.050
2025-07-07	53.343	52.271	51.100
2025-07-08	53.265	52.036	52.050
2025-07-09	53.173	51.607	51.200
2025-07-10	53.118	51.621	51.750
2025-07-11	53.097	51.729	51.900
2025-07-12	53.070	51.914	53.350
2025-07-13	53.090	52.186	53.950
2025-07-14	53.082	52.521	53.450
2025-07-15	53.045	52.607	52.650
2025-07-16	52.985	52.707	51.900
2025-07-17	52.948	52.786	52.300
2025-07-18	52.963	53.071	53.900
2025-07-18	52.973	53.150	53.900
2025-07-20	52.958	52.979	52.750
2025-07-21	52.888	52.800	52.200
2025-07-22	52.867	52.807	52.700
2025-07-23	52.835	52.879	52.400
2025-07-24	52.822	52.936	52.700
2025-07-25	52.802	52.800	52.950
2025-07-26	52.785	52.757	53.600
2025-07-27	52.738	52.750	52.700
2025-07-28	52.663	52.700	51.850
2025-07-29	52.622	52.721	52.850
2025-07-30	52.585	52.757	52.650
2025-07-31	52.557	52.779	52.850
2025-08-01	52.520	52.800	53.100
2025-08-02	52.570	52.736	53.150
2025-08-03	52.612	52.693	52.400
2025-08-04	52.612	52.721	52.050
2025-08-04	52.612	52.607	52.050
2025-08-06	52.632	52.471	51.700
2025-08-07	52.623	52.321	51.800
2025-08-08	52.702	52.386	53.550
2025-08-09	52.722	52.271	52.350
2025-08-10	52.772	52.414	53.400
2025-08-11	52.743	52.479	52.500
2025-08-12	52.708	52.600	52.900
2025-08-13	52.680	52.729	52.600
2025-08-14	52.658	52.757	52.000
2025-08-15	52.643	52.457	51.450
2025-08-16	52.675	52.586	53.250
2025-08-17	52.587	52.279	51.250
2025-08-18	52.510	52.150	51.600
2025-08-19	52.502	52.093	52.500
2025-08-20	52.505	52.050	52.300
2025-08-20	52.492	52.093	52.300
2025-08-20	52.488	52.214	52.300
2025-08-23	52.503	52.200	53.150
2025-08-24	52.505	52.450	53.000
2025-08-25	52.462	52.550	52.300
2025-08-26	52.443	52.500	52.150
2025-08-27	52.463	52.521	52.450
2025-08-28	52.473	52.643	53.150
2025-08-29	52.467	52.664	52.450
2025-08-30	52.483	52.693	53.350
2025-08-31	52.490	52.736	53.300
2025-09-01	52.448	52.679	51.900
2025-09-02	52.420	52.593	51.550
2025-09-03	52.428	52.571	52.300
2025-09-04	52.450	52.507	52.700
2025-09-05	52.503	52.629	53.300
2025-09-06	52.547	52.593	53.100
2025-09-07	52.573	52.743	54.350
2025-09-08	52.560	52.750	51.950
2025-09-09	52.543	52.943	52.900
2025-09-10	52.540	52.957	52.400
2025-09-10	52.523	52.914	52.400
2025-09-12	52.543	52.900	53.200
2025-09-12	52.583	52.914	53.200
2025-09-14	52.642	52.750	53.200
2025-09-15	52.613	52.814	52.400
2025-09-16	52.665	52.800	52.800
2025-09-17	52.737	52.993	53.750
2025-09-18	52.763	53.121	53.300
2025-09-19	52.782	53.071	52.850
2025-09-19	52.800	53.021	52.850
2025-09-21	52.807	52.921	52.500
2025-09-22	52.773	52.886	52.150
2025-09-22	52.745	52.793	52.150
2025-09-24	52.738	52.557	52.100
2025-09-25	52.753	52.457	52.600
2025-09-26	52.740	52.343	52.050
2025-09-27	52.695	52.193	51.800
2025-09-28	52.690	52.164	52.300
2025-09-28	52.655	52.186	52.300
2025-09-30	52.635	52.264	52.700
2025-10-01	52.668	52.379	52.900
2025-10-01	52.713	52.421	52.900
2025-10-03	52.727	52.514	52.700
2025-10-04	52.740	52.700	53.100
2025-10-05	52.770	52.971	54.200
2025-10-06	52.742	52.964	52.250
2025-10-07	52.687	52.964	52.700
2025-10-07	52.712	52.936	52.700
2025-10-09	52.717	52.957	53.050
2025-10-10	52.717	52.914	52.400
2025-10-10	52.717	52.814	52.400
2025-10-10	52.690	52.557	52.400
2025-10-13	52.732	52.871	54.450
2025-10-14	52.685	52.743	51.800
2025-10-15	52.685	52.700	52.400
2025-10-16	52.658	52.550	52.000
2025-10-17	52.580	52.407	51.400
2025-10-17	52.517	52.264	51.400
2025-10-19	52.512	52.307	52.700
2025-10-20	52.470	51.900	51.600
2025-10-21	52.437	51.857	51.500
2025-10-22	52.422	51.757	51.700
2025-10-23	52.417	51.757	52.000
2025-10-24	52.478	52.121	53.950
2025-10-25	52.493	52.357	53.050
2025-10-26	52.575	52.614	54.500
2025-10-27	52.592	52.714	52.300
2025-10-28	52.588	52.814	52.200
2025-10-29	52.603	52.964	52.750
2025-10-30	52.570	52.921	51.700
2025-10-31	52.610	52.943	54.100
2025-11-01	52.597	52.864	52.500
2025-11-02	52.590	52.579	52.500
2025-11-03	52.563	52.579	52.300
2025-11-04	52.488	52.543	51.950
2025-11-05	52.463	52.364	51.500
2025-11-05	52.423	52.336	51.500
2025-11-07	52.392	52.000	51.750
2025-11-08	52.388	52.064	52.950
2025-11-09	52.388	52.050	52.400
2025-11-10	52.412	52.164	53.100
2025-11-11	52.438	52.343	53.200
2025-11-12	52.357	52.414	52.000
2025-11-13	52.373	52.529	52.300
2025-11-14	52.370	52.607	52.300
2025-11-15	52.368	52.464	51.950
2025-11-16	52.418	52.536	52.900
2025-11-17	52.475	52.536	53.100
2025-11-18	52.488	52.521	53.100
2025-11-19	52.538	52.679	53.100
2025-11-20	52.628	52.950	54.200
2025-11-21	52.628	52.864	51.700
2025-11-22	52.648	52.957	52.600
2025-11-23	52.590	52.857	52.200
2025-11-24	52.557	52.707	52.050
2025-11-25	52.465	52.514	51.750
2025-11-26	52.433	52.264	51.350
2025-11-27	52.438	52.000	52.350
2025-11-27	52.425	52.093	52.350
2025-11-27	52.447	52.057	52.350
2025-11-27	52.388	52.079	52.350
2025-12-01	52.343	51.950	51.150